ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2025-03-21T00:00:00.8703240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-21T00:00:01.8702200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-03-21T00:00:02.8703439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T00:00:03.8806079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-21T00:00:04.8807414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.14,A,,,V,,V,,V*6B
2025-03-21T00:00:05.8807414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.12,A,,,V,,V,,V*6C
2025-03-21T00:00:06.8803906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2025-03-21T00:00:07.8810584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.10,A,,,V,,V,,V*6B
2025-03-21T00:00:08.8807071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2025-03-21T00:00:09.8803864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.08,A,,,V,,V,,V*6C
2025-03-21T00:00:10.8909804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2025-03-21T00:00:11.8910671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.05,A,,,V,,V,,V*67
2025-03-21T00:00:12.8907246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.04,A,,,V,,V,,V*65
2025-03-21T00:00:13.8914052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2025-03-21T00:00:14.8910473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2025-03-21T00:00:15.8915948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2025-03-21T00:00:16.8915044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.00,A,,,V,,V,,V*46
2025-03-21T00:00:17.9015680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T00:00:18.9012164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T00:00:19.9018985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-03-21T00:00:20.9016033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.04,A,,,V,,V,,V*4E
2025-03-21T00:00:21.9012717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2025-03-21T00:00:22.9019219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-03-21T00:00:23.9115545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2025-03-21T00:00:24.9121962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.09,A,,,V,,V,,V*4F
2025-03-21T00:00:25.9118679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2025-03-21T00:00:26.9115262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2025-03-21T00:00:27.9122076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.12,A,,,V,,V,,V*4C
2025-03-21T00:00:28.9118456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.12,A,,,V,,V,,V*45
2025-03-21T00:00:29.9125216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2025-03-21T00:00:30.9221329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.14,A,,,V,,V,,V*47
2025-03-21T00:00:31.9217883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.14,A,,,V,,V,,V*44
2025-03-21T00:00:32.9224515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.15,A,,,V,,V,,V*41
2025-03-21T00:00:33.9221288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.15,A,,,V,,V,,V*42
2025-03-21T00:00:34.9227710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.16,A,,,V,,V,,V*44
2025-03-21T00:00:35.9224441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.16,A,,,V,,V,,V*4B
2025-03-21T00:00:36.9230932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2025-03-21T00:00:37.9327223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.15,A,,,V,,V,,V*46
2025-03-21T00:00:38.9323824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.15,A,,,V,,V,,V*46
2025-03-21T00:00:39.9330501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.15,A,,,V,,V,,V*43
2025-03-21T00:00:40.9327034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.15,A,,,V,,V,,V*4E
2025-03-21T00:00:41.9333743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,,,V,,V,,V*44
2025-03-21T00:00:42.9330219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.14,A,,,V,,V,,V*4F
2025-03-21T00:00:43.9326887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2025-03-21T00:00:44.9433021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.14,A,,,V,,V,,V*45
2025-03-21T00:00:45.9429792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.14,A,,,V,,V,,V*46
2025-03-21T00:00:46.9436236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.14,A,,,V,,V,,V*4C
2025-03-21T00:00:47.9432980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.14,A,,,V,,V,,V*4F
2025-03-21T00:00:48.9439590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.14,A,,,V,,V,,V*49
2025-03-21T00:00:49.9436044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.14,A,,,V,,V,,V*43
2025-03-21T00:00:50.9432758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.14,A,,,V,,V,,V*44
2025-03-21T00:00:51.9539151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.15,A,,,V,,V,,V*40
2025-03-21T00:00:52.9535545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.15,A,,,V,,V,,V*46
2025-03-21T00:00:53.9542152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.15,A,,,V,,V,,V*41
2025-03-21T00:00:54.9538849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.16,A,,,V,,V,,V*48
2025-03-21T00:00:55.9535380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.16,A,,,V,,V,,V*44
2025-03-21T00:00:56.9541950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.16,A,,,V,,V,,V*49
2025-03-21T00:00:57.9538634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.17,A,,,V,,V,,V*42
2025-03-21T00:00:58.9644795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.17,A,,,V,,V,,V*4F
2025-03-21T00:00:59.9641428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.18,A,,,V,,V,,V*4C
2025-03-21T00:01:00.9637904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.19,A,,,V,,V,,V*41
2025-03-21T00:01:01.9644727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.19,A,,,V,,V,,V*49
2025-03-21T00:01:02.9641406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.20,A,,,V,,V,,V*47
2025-03-21T00:01:03.9647875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.21,A,,,V,,V,,V*41
2025-03-21T00:01:04.9644604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.21,A,,,V,,V,,V*45
2025-03-21T00:01:05.9750846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.22,A,,,V,,V,,V*4A
2025-03-21T00:01:06.9747343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.23,A,,,V,,V,,V*4E
2025-03-21T00:01:07.9743856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.24,A,,,V,,V,,V*4D
2025-03-21T00:01:08.9750524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.25,A,,,V,,V,,V*4B
2025-03-21T00:01:09.9747199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.26,A,,,V,,V,,V*4D
2025-03-21T00:01:10.9753673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.27,A,,,V,,V,,V*40
2025-03-21T00:01:11.9850077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.28,A,,,V,,V,,V*4D
2025-03-21T00:01:12.9846396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.29,A,,,V,,V,,V*48
2025-03-21T00:01:13.9853232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.30,A,,,V,,V,,V*46
2025-03-21T00:01:14.9849775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.31,A,,,V,,V,,V*42
2025-03-21T00:01:15.9856454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.32,A,,,V,,V,,V*4C
2025-03-21T00:01:16.9852992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.32,A,,,V,,V,,V*45
2025-03-21T00:01:17.9859704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.33,A,,,V,,V,,V*4F
2025-03-21T00:01:18.9955861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.34,A,,,V,,V,,V*43
2025-03-21T00:01:19.9952434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.34,A,,,V,,V,,V*49
2025-03-21T00:01:20.9959128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.35,A,,,V,,V,,V*44
2025-03-21T00:01:21.9955723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.35,A,,,V,,V,,V*4E
2025-03-21T00:01:22.9962300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.35,A,,,V,,V,,V*43
2025-03-21T00:01:23.9959336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.36,A,,,V,,V,,V*47
2025-03-21T00:01:24.9955490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.36,A,,,V,,V,,V*4E
2025-03-21T00:01:26.0061844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.36,A,,,V,,V,,V*43
2025-03-21T00:01:27.0058356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.36,A,,,V,,V,,V*49
2025-03-21T00:01:28.0064962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.36,A,,,V,,V,,V*40
2025-03-21T00:01:29.0061606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.35,A,,,V,,V,,V*4F
2025-03-21T00:01:30.0068479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.35,A,,,V,,V,,V*46
2025-03-21T00:01:31.0065446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.35,A,,,V,,V,,V*4D
2025-03-21T00:01:32.0061670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.35,A,,,V,,V,,V*43
2025-03-21T00:01:33.0167826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.35,A,,,V,,V,,V*45
2025-03-21T00:01:34.0164592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.34,A,,,V,,V,,V*47
2025-03-21T00:01:35.0171317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.34,A,,,V,,V,,V*41
2025-03-21T00:01:36.0168007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.34,A,,,V,,V,,V*42
2025-03-21T00:01:37.0166040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,0.33,A,,,V,,V,,V*47
2025-03-21T00:01:38.0168270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.33,A,,,V,,V,,V*41
2025-03-21T00:01:39.0274543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,0.32,A,,,V,,V,,V*47
2025-03-21T00:01:40.0271047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.32,A,,,V,,V,,V*42
2025-03-21T00:01:41.0267638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,0.31,A,,,V,,V,,V*44
2025-03-21T00:01:42.0275535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.31,A,,,V,,V,,V*4E
2025-03-21T00:01:43.0272047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.31,A,,,V,,V,,V*4C
2025-03-21T00:01:44.0268462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,0.31,A,,,V,,V,,V*49
2025-03-21T00:01:45.0275274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.30,A,,,V,,V,,V*4D
2025-03-21T00:01:46.0371440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,0.30,A,,,V,,V,,V*40
2025-03-21T00:01:47.0378192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.30,A,,,V,,V,,V*40
2025-03-21T00:01:48.0374740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,0.30,A,,,V,,V,,V*45
2025-03-21T00:01:49.0381327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.30,A,,,V,,V,,V*40
2025-03-21T00:01:50.0378006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.30,A,,,V,,V,,V*46
2025-03-21T00:01:51.0376218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,0.31,A,,,V,,V,,V*41
2025-03-21T00:01:52.0382924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,0.31,A,,,V,,V,,V*46
2025-03-21T00:01:53.0379498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.31,A,,,V,,V,,V*42
2025-03-21T00:01:54.0475367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.32,A,,,V,,V,,V*47
2025-03-21T00:01:55.0482264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.33,A,,,V,,V,,V*45
2025-03-21T00:01:56.0485544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.33,A,,,V,,V,,V*4E
2025-03-21T00:01:57.0485171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.34,A,,,V,,V,,V*45
2025-03-21T00:01:58.0486709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.34,A,,,V,,V,,V*48
2025-03-21T00:01:59.0483144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.35,A,,,V,,V,,V*46
2025-03-21T00:02:00.0589358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,0.35,A,,,V,,V,,V*42
2025-03-21T00:02:01.0585979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.35,A,,,V,,V,,V*43
2025-03-21T00:02:02.0584524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.35,A,,,V,,V,,V*41
2025-03-21T00:02:03.0589750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,0.35,A,,,V,,V,,V*4A
2025-03-21T00:02:04.0591439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.35,A,,,V,,V,,V*4C
2025-03-21T00:02:05.0583057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,0.35,A,,,V,,V,,V*4B
2025-03-21T00:02:06.0585845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.35,A,,,V,,V,,V*4C
2025-03-21T00:02:07.0692177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.34,A,,,V,,V,,V*4E
2025-03-21T00:02:08.0688703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.97,0.34,A,,,V,,V,,V*4A
2025-03-21T00:02:09.0695247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.33,A,,,V,,V,,V*41
2025-03-21T00:02:10.0691933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.32,A,,,V,,V,,V*45
2025-03-21T00:02:11.0695548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.31,A,,,V,,V,,V*45
2025-03-21T00:02:12.0690243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.30,A,,,V,,V,,V*40
2025-03-21T00:02:13.0696930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.29,A,,,V,,V,,V*4C
2025-03-21T00:02:14.0796959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.28,A,,,V,,V,,V*48
2025-03-21T00:02:15.0812462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.27,A,,,V,,V,,V*43
2025-03-21T00:02:16.0792071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.25,A,,,V,,V,,V*4C
2025-03-21T00:02:17.0799741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,0.24,A,,,V,,V,,V*46
2025-03-21T00:02:18.0796212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,0.24,A,,,V,,V,,V*4D
2025-03-21T00:02:19.0794317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.23,A,,,V,,V,,V*46
2025-03-21T00:02:20.0800812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.22,A,,,V,,V,,V*43
2025-03-21T00:02:21.0897905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.21,A,,,V,,V,,V*44
2025-03-21T00:02:22.0904475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,0.21,A,,,V,,V,,V*40
2025-03-21T00:02:23.0901107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.20,A,,,V,,V,,V*44
2025-03-21T00:02:24.0897571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.20,A,,,V,,V,,V*40
2025-03-21T00:02:25.0904341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,0.20,A,,,V,,V,,V*4D
2025-03-21T00:02:26.0904216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.19,A,,,V,,V,,V*4B
2025-03-21T00:02:27.0900801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,0.19,A,,,V,,V,,V*47
2025-03-21T00:02:28.1007026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,0.20,A,,,V,,V,,V*49
2025-03-21T00:02:29.1006674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,0.20,A,,,V,,V,,V*4D
2025-03-21T00:02:30.1003328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,0.20,A,,,V,,V,,V*4A
2025-03-21T00:02:31.1010051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,0.20,A,,,V,,V,,V*4D
2025-03-21T00:02:32.1009337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,0.20,A,,,V,,V,,V*42
2025-03-21T00:02:33.1003831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.20,A,,,V,,V,,V*46
2025-03-21T00:02:34.1106313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,0.20,A,,,V,,V,,V*4B
2025-03-21T00:02:35.1111017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.20,A,,,V,,V,,V*40
2025-03-21T00:02:36.1107832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,0.20,A,,,V,,V,,V*44
2025-03-21T00:02:37.1108368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,0.20,A,,,V,,V,,V*41
2025-03-21T00:02:38.1110705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,0.20,A,,,V,,V,,V*45
2025-03-21T00:02:39.1107450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.20,A,,,V,,V,,V*48
2025-03-21T00:02:40.1115079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,0.20,A,,,V,,V,,V*42
2025-03-21T00:02:41.1212578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.20,A,,,V,,V,,V*46
2025-03-21T00:02:42.1211341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.20,A,,,V,,V,,V*47
2025-03-21T00:02:43.1218141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.20,A,,,V,,V,,V*44
2025-03-21T00:02:44.1214556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.20,A,,,V,,V,,V*42
2025-03-21T00:02:45.1221212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.20,A,,,V,,V,,V*4F
2025-03-21T00:02:46.1217720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.20,A,,,V,,V,,V*47
2025-03-21T00:02:47.1214438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.20,A,,,V,,V,,V*44
2025-03-21T00:02:48.1320636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.20,A,,,V,,V,,V*42
2025-03-21T00:02:49.1317169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.20,A,,,V,,V,,V*40
2025-03-21T00:02:50.1317225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.21,A,,,V,,V,,V*4F
2025-03-21T00:02:51.1316157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.21,A,,,V,,V,,V*45
2025-03-21T00:02:52.1322932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.21,A,,,V,,V,,V*47
2025-03-21T00:02:53.1319456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.22,A,,,V,,V,,V*42
2025-03-21T00:02:54.1317735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.22,A,,,V,,V,,V*41
2025-03-21T00:02:55.1424319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.23,A,,,V,,V,,V*41
2025-03-21T00:02:56.1425877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.23,A,,,V,,V,,V*4E
2025-03-21T00:02:57.1426695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.23,A,,,V,,V,,V*4F
2025-03-21T00:02:58.1423381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.24,A,,,V,,V,,V*40
2025-03-21T00:02:59.1429957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.24,A,,,V,,V,,V*41
2025-03-21T00:03:00.1426489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.24,A,,,V,,V,,V*43
2025-03-21T00:03:01.1422916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.25,A,,,V,,V,,V*44
2025-03-21T00:03:02.1529246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.25,A,,,V,,V,,V*46
2025-03-21T00:03:03.1532137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.25,A,,,V,,V,,V*48
2025-03-21T00:03:04.1531392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.25,A,,,V,,V,,V*4F
2025-03-21T00:03:05.1529005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.25,A,,,V,,V,,V*4D
2025-03-21T00:03:06.1534295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.25,A,,,V,,V,,V*4B
2025-03-21T00:03:07.1530939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.25,A,,,V,,V,,V*49
2025-03-21T00:03:08.1529403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.25,A,,,V,,V,,V*47
2025-03-21T00:03:09.1635475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.24,A,,,V,,V,,V*4F
2025-03-21T00:03:10.1632208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.24,A,,,V,,V,,V*4D
2025-03-21T00:03:11.1638725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.24,A,,,V,,V,,V*4B
2025-03-21T00:03:12.1635327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.24,A,,,V,,V,,V*49
2025-03-21T00:03:13.1631957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.23,A,,,V,,V,,V*40
2025-03-21T00:03:14.1638651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.23,A,,,V,,V,,V*4E
2025-03-21T00:03:15.1635279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.23,A,,,V,,V,,V*4D
2025-03-21T00:03:16.1741403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.23,A,,,V,,V,,V*4B
2025-03-21T00:03:17.1738170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.23,A,,,V,,V,,V*4A
2025-03-21T00:03:18.1734654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.23,A,,,V,,V,,V*48
2025-03-21T00:03:19.1741281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.23,A,,,V,,V,,V*46
2025-03-21T00:03:20.1737988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.23,A,,,V,,V,,V*4F
2025-03-21T00:03:21.1744638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.23,A,,,V,,V,,V*4C
2025-03-21T00:03:22.1841926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.23,A,,,V,,V,,V*4A
2025-03-21T00:03:23.1844374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.24,A,,,V,,V,,V*4C
2025-03-21T00:03:24.1840907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.24,A,,,V,,V,,V*4E
2025-03-21T00:03:25.1848042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.24,A,,,V,,V,,V*40
2025-03-21T00:03:26.1844887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.25,A,,,V,,V,,V*4B
2025-03-21T00:03:27.1841085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.25,A,,,V,,V,,V*4A
2025-03-21T00:03:28.1847912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.25,A,,,V,,V,,V*48
2025-03-21T00:03:29.1944203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.25,A,,,V,,V,,V*4E
2025-03-21T00:03:30.1950764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.25,A,,,V,,V,,V*4D
2025-03-21T00:03:31.1947699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.26,A,,,V,,V,,V*4E
2025-03-21T00:03:32.1953941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.26,A,,,V,,V,,V*4F
2025-03-21T00:03:33.1946626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.26,A,,,V,,V,,V*4F
2025-03-21T00:03:34.1953169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.26,A,,,V,,V,,V*40
2025-03-21T00:03:35.1949919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.26,A,,,V,,V,,V*40
2025-03-21T00:03:36.2056185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.26,A,,,V,,V,,V*41
2025-03-21T00:03:37.2052736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.26,A,,,V,,V,,V*41
2025-03-21T00:03:38.2053493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.27,A,,,V,,V,,V*48
2025-03-21T00:03:39.2050092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.27,A,,,V,,V,,V*48
2025-03-21T00:03:40.2057242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.27,A,,,V,,V,,V*48
2025-03-21T00:03:41.2053942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.28,A,,,V,,V,,V*46
2025-03-21T00:03:42.2061136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.28,A,,,V,,V,,V*45
2025-03-21T00:03:43.2157207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.28,A,,,V,,V,,V*44
2025-03-21T00:03:44.2158839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.29,A,,,V,,V,,V*42
2025-03-21T00:03:45.2155470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.29,A,,,V,,V,,V*43
2025-03-21T00:03:46.2162083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.29,A,,,V,,V,,V*40
2025-03-21T00:03:47.2158769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,0.29,A,,,V,,V,,V*40
2025-03-21T00:03:48.2159586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.29,A,,,V,,V,,V*41
2025-03-21T00:03:49.2113419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.29,A,,,V,,V,,V*41
2025-03-21T00:03:50.2147906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.29,A,,,V,,V,,V*4E
2025-03-21T00:03:51.2119224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.28,A,,,V,,V,,V*4F
2025-03-21T00:03:52.2125793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.28,A,,,V,,V,,V*4E
2025-03-21T00:03:53.2122378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.28,A,,,V,,V,,V*4E
2025-03-21T00:03:54.2119034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.27,A,,,V,,V,,V*41
2025-03-21T00:03:55.2125639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-21T00:03:56.2122315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.26,A,,,V,,V,,V*4E
2025-03-21T00:03:57.2228545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.26,A,,,V,,V,,V*4E
2025-03-21T00:03:58.2227568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-21T00:03:59.2229084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-21T00:04:00.2225694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.25,A,,,V,,V,,V*42
2025-03-21T00:04:01.2223232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.25,A,,,V,,V,,V*42
2025-03-21T00:04:02.2230088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.26,A,,,V,,V,,V*41
2025-03-21T00:04:03.2326307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-21T00:04:04.2329211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-21T00:04:05.2327158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.26,A,,,V,,V,,V*40
2025-03-21T00:04:06.2333826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-21T00:04:07.2330402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,0.27,A,,,V,,V,,V*4F
2025-03-21T00:04:08.2337088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.27,A,,,V,,V,,V*4E
2025-03-21T00:04:09.2333734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.27,A,,,V,,V,,V*4E
2025-03-21T00:04:10.2430347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.28,A,,,V,,V,,V*41
2025-03-21T00:04:11.2432020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.28,A,,,V,,V,,V*41
2025-03-21T00:04:12.2438555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.28,A,,,V,,V,,V*41
2025-03-21T00:04:13.2436805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.29,A,,,V,,V,,V*43
2025-03-21T00:04:14.2441755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.29,A,,,V,,V,,V*43
2025-03-21T00:04:15.2433148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.29,A,,,V,,V,,V*43
2025-03-21T00:04:16.2439994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.29,A,,,V,,V,,V*43
2025-03-21T00:04:17.2536309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.29,A,,,V,,V,,V*43
2025-03-21T00:04:18.2542757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.29,A,,,V,,V,,V*43
2025-03-21T00:04:19.2539393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.29,A,,,V,,V,,V*43
2025-03-21T00:04:20.2545907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.29,A,,,V,,V,,V*40
2025-03-21T00:04:21.2541532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.29,A,,,V,,V,,V*40
2025-03-21T00:04:22.2537897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.29,A,,,V,,V,,V*40
2025-03-21T00:04:23.2544762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.29,A,,,V,,V,,V*40
2025-03-21T00:04:24.2646825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.28,A,,,V,,V,,V*41
2025-03-21T00:04:25.2643417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.28,A,,,V,,V,,V*42
2025-03-21T00:04:26.2641054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.28,A,,,V,,V,,V*42
2025-03-21T00:04:27.2642661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.28,A,,,V,,V,,V*42
2025-03-21T00:04:28.2649467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.28,A,,,V,,V,,V*43
2025-03-21T00:04:29.2647848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.27,A,,,V,,V,,V*4C
2025-03-21T00:04:30.2652331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.27,A,,,V,,V,,V*4B
2025-03-21T00:04:31.2748501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.27,A,,,V,,V,,V*4A
2025-03-21T00:04:32.2755243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.27,A,,,V,,V,,V*49
2025-03-21T00:04:33.2751690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.26,A,,,V,,V,,V*48
2025-03-21T00:04:34.2748315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.26,A,,,V,,V,,V*49
2025-03-21T00:04:35.2755770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.26,A,,,V,,V,,V*46
2025-03-21T00:04:36.2750862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.26,A,,,V,,V,,V*47
2025-03-21T00:04:37.2752819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.25,A,,,V,,V,,V*4C
2025-03-21T00:04:38.2858915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,0.25,A,,,V,,V,,V*4D
2025-03-21T00:04:39.2849956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.25,A,,,V,,V,,V*4E
2025-03-21T00:04:40.2856797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.24,A,,,V,,V,,V*4E
2025-03-21T00:04:41.2853236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.24,A,,,V,,V,,V*49
2025-03-21T00:04:42.2855292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.23,A,,,V,,V,,V*4F
2025-03-21T00:04:43.2857357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.23,A,,,V,,V,,V*4C
2025-03-21T00:04:44.2956501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,0.23,A,,,V,,V,,V*4D
2025-03-21T00:04:45.2963974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.22,A,,,V,,V,,V*43
2025-03-21T00:04:46.2959826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.22,A,,,V,,V,,V*43
2025-03-21T00:04:47.2956294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.22,A,,,V,,V,,V*42
2025-03-21T00:04:48.2957574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.22,A,,,V,,V,,V*48
2025-03-21T00:04:49.2965999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.22,A,,,V,,V,,V*48
2025-03-21T00:04:50.2964510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.22,A,,,V,,V,,V*49
2025-03-21T00:04:51.3063461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.22,A,,,V,,V,,V*4A
2025-03-21T00:04:52.3067803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.22,A,,,V,,V,,V*4B
2025-03-21T00:04:53.3067333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.22,A,,,V,,V,,V*4C
2025-03-21T00:04:54.3065297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.22,A,,,V,,V,,V*4C
2025-03-21T00:04:55.3061934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,0.23,A,,,V,,V,,V*4F
2025-03-21T00:04:56.3062676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.23,A,,,V,,V,,V*4E
2025-03-21T00:04:57.3069644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.23,A,,,V,,V,,V*41
2025-03-21T00:04:58.3165732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.24,A,,,V,,V,,V*4F
2025-03-21T00:04:59.3172262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,0.24,A,,,V,,V,,V*4E
2025-03-21T00:05:00.3168928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,0.24,A,,,V,,V,,V*4C
2025-03-21T00:05:01.3186691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.24,A,,,V,,V,,V*4B
2025-03-21T00:05:02.3171839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,0.24,A,,,V,,V,,V*49
2025-03-21T00:05:03.3168477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,0.24,A,,,V,,V,,V*47
2025-03-21T00:05:04.3175784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.24,A,,,V,,V,,V*46
2025-03-21T00:05:05.3273304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.24,A,,,V,,V,,V*41
2025-03-21T00:05:06.3275340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,0.24,A,,,V,,V,,V*43
2025-03-21T00:05:07.3273987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.24,A,,,V,,V,,V*45
2025-03-21T00:05:08.3272909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.24,A,,,V,,V,,V*46
2025-03-21T00:05:09.3281159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.24,A,,,V,,V,,V*48
2025-03-21T00:05:10.3280230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.24,A,,,V,,V,,V*41
2025-03-21T00:05:11.3276850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,0.24,A,,,V,,V,,V*43
2025-03-21T00:05:12.3383180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,0.24,A,,,V,,V,,V*45
2025-03-21T00:05:13.3381720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.24,A,,,V,,V,,V*47
2025-03-21T00:05:14.3383833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,0.24,A,,,V,,V,,V*48
2025-03-21T00:05:15.3380514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,0.23,A,,,V,,V,,V*4F
2025-03-21T00:05:16.3376889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.23,A,,,V,,V,,V*4D
2025-03-21T00:05:17.3386520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,0.23,A,,,V,,V,,V*4B
2025-03-21T00:05:18.3383148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,0.23,A,,,V,,V,,V*46
2025-03-21T00:05:19.3479182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.23,A,,,V,,V,,V*4F
2025-03-21T00:05:20.3485956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,0.23,A,,,V,,V,,V*4D
2025-03-21T00:05:21.3480658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,0.22,A,,,V,,V,,V*4B
2025-03-21T00:05:22.3487428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,0.22,A,,,V,,V,,V*49
2025-03-21T00:05:23.3484943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,0.22,A,,,V,,V,,V*4D
2025-03-21T00:05:24.3491426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.22,A,,,V,,V,,V*4F
2025-03-21T00:05:25.3488003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,0.22,A,,,V,,V,,V*49
2025-03-21T00:05:26.3586648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.22,A,,,V,,V,,V*4B
2025-03-21T00:05:27.3593426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,0.21,A,,,V,,V,,V*49
2025-03-21T00:05:28.3589924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,0.21,A,,,V,,V,,V*47
2025-03-21T00:05:29.3593065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,0.21,A,,,V,,V,,V*4E
2025-03-21T00:05:30.3591586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.21,A,,,V,,V,,V*4C
2025-03-21T00:05:31.3588131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,0.21,A,,,V,,V,,V*4A
2025-03-21T00:05:32.3595925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.21,A,,,V,,V,,V*48
2025-03-21T00:05:33.3691988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,0.21,A,,,V,,V,,V*46
2025-03-21T00:05:34.3698557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.21,A,,,V,,V,,V*49
2025-03-21T00:05:35.3698443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.21,A,,,V,,V,,V*4B
2025-03-21T00:05:36.3696918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.21,A,,,V,,V,,V*4C
2025-03-21T00:05:37.3695112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.20,A,,,V,,V,,V*4F
2025-03-21T00:05:38.3698120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,0.20,A,,,V,,V,,V*41
2025-03-21T00:05:39.3794279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.20,A,,,V,,V,,V*48
2025-03-21T00:05:40.3801010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,0.19,A,,,V,,V,,V*40
2025-03-21T00:05:41.3797481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,0.19,A,,,V,,V,,V*46
2025-03-21T00:05:42.3804174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.19,A,,,V,,V,,V*44
2025-03-21T00:05:43.3800706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,0.19,A,,,V,,V,,V*4A
2025-03-21T00:05:44.3797585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.18,A,,,V,,V,,V*4A
2025-03-21T00:05:45.3803932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.18,A,,,V,,V,,V*41
2025-03-21T00:05:46.3900229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,0.18,A,,,V,,V,,V*43
2025-03-21T00:05:47.3906819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.18,A,,,V,,V,,V*44
2025-03-21T00:05:48.3903429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,0.18,A,,,V,,V,,V*46
2025-03-21T00:05:49.3899896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.18,A,,,V,,V,,V*47
2025-03-21T00:05:50.3906689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,0.18,A,,,V,,V,,V*48
2025-03-21T00:05:51.3903365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,0.18,A,,,V,,V,,V*49
2025-03-21T00:05:52.3910009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-03-21T00:05:53.4006023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.19,A,,,V,,V,,V*40
2025-03-21T00:05:54.4012655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,0.20,A,,,V,,V,,V*4B
2025-03-21T00:05:55.4009258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.20,A,,,V,,V,,V*48
2025-03-21T00:05:56.4005529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.20,A,,,V,,V,,V*48
2025-03-21T00:05:57.4010386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.21,A,,,V,,V,,V*48
2025-03-21T00:05:58.4012218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,0.21,A,,,V,,V,,V*48
2025-03-21T00:05:59.4011167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.21,A,,,V,,V,,V*4F
2025-03-21T00:06:00.4109861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.21,A,,,V,,V,,V*4F
2025-03-21T00:06:01.4116613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,0.22,A,,,V,,V,,V*4C
2025-03-21T00:06:02.4113628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.22,A,,,V,,V,,V*4D
2025-03-21T00:06:03.4111802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,0.22,A,,,V,,V,,V*4D
2025-03-21T00:06:04.4118472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.22,A,,,V,,V,,V*4E
2025-03-21T00:06:05.4114988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.22,A,,,V,,V,,V*4E
2025-03-21T00:06:06.4115286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,0.22,A,,,V,,V,,V*4F
2025-03-21T00:06:07.4213515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-03-21T00:06:08.4221819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,0.22,A,,,V,,V,,V*40
2025-03-21T00:06:09.4218635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,0.23,A,,,V,,V,,V*40
2025-03-21T00:06:10.4218769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,0.23,A,,,V,,V,,V*46
2025-03-21T00:06:11.4218161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,0.23,A,,,V,,V,,V*47
2025-03-21T00:06:12.4216951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.23,A,,,V,,V,,V*44
2025-03-21T00:06:13.4225800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.24,A,,,V,,V,,V*43
2025-03-21T00:06:14.4321876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.24,A,,,V,,V,,V*42
2025-03-21T00:06:15.4318627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.25,A,,,V,,V,,V*43
2025-03-21T00:06:16.4325115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,0.25,A,,,V,,V,,V*43
2025-03-21T00:06:17.4321777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.25,A,,,V,,V,,V*44
2025-03-21T00:06:18.4328413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-21T00:06:19.4325090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-21T00:06:20.4328788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-21T00:06:21.4430965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-21T00:06:22.4429816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.26,A,,,V,,V,,V*47
2025-03-21T00:06:23.4426343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.25,A,,,V,,V,,V*44
2025-03-21T00:06:24.4427145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.25,A,,,V,,V,,V*44
2025-03-21T00:06:25.4424966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.25,A,,,V,,V,,V*44
2025-03-21T00:06:26.4431746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.24,A,,,V,,V,,V*45
2025-03-21T00:06:27.4528409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.23,A,,,V,,V,,V*42
2025-03-21T00:06:28.4535031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.23,A,,,V,,V,,V*42
2025-03-21T00:06:29.4533034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.22,A,,,V,,V,,V*43
2025-03-21T00:06:30.4534548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,0.21,A,,,V,,V,,V*40
2025-03-21T00:06:31.4534069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.20,A,,,V,,V,,V*40
2025-03-21T00:06:32.4539225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.20,A,,,V,,V,,V*40
2025-03-21T00:06:33.4536911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.19,A,,,V,,V,,V*4A
2025-03-21T00:06:34.4633119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,0.18,A,,,V,,V,,V*4B
2025-03-21T00:06:35.4637027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.18,A,,,V,,V,,V*48
2025-03-21T00:06:36.4639630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-03-21T00:06:37.4638897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-03-21T00:06:38.4640127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-03-21T00:06:39.4635510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-03-21T00:06:40.4642099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-03-21T00:06:41.4738855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-03-21T00:06:42.4738315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-03-21T00:06:43.4744967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,0.17,A,,,V,,V,,V*47
2025-03-21T00:06:44.4741485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.17,A,,,V,,V,,V*46
2025-03-21T00:06:45.4748213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.18,A,,,V,,V,,V*49
2025-03-21T00:06:46.4744669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,0.18,A,,,V,,V,,V*49
2025-03-21T00:06:47.4744389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.18,A,,,V,,V,,V*46
2025-03-21T00:06:48.4850545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.18,A,,,V,,V,,V*46
2025-03-21T00:06:49.4847147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.18,A,,,V,,V,,V*46
2025-03-21T00:06:50.4843792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.18,A,,,V,,V,,V*47
2025-03-21T00:06:51.4850354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,0.19,A,,,V,,V,,V*46
2025-03-21T00:06:52.4844458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.19,A,,,V,,V,,V*4E
2025-03-21T00:06:53.4853335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,0.19,A,,,V,,V,,V*4E
2025-03-21T00:06:54.4854259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.19,A,,,V,,V,,V*4F
2025-03-21T00:06:55.4946059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,0.19,A,,,V,,V,,V*4F
2025-03-21T00:06:56.4952789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.19,A,,,V,,V,,V*4C
2025-03-21T00:06:57.4949473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.20,A,,,V,,V,,V*46
2025-03-21T00:06:58.4956141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,0.20,A,,,V,,V,,V*46
2025-03-21T00:06:59.4954026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.20,A,,,V,,V,,V*47
2025-03-21T00:07:00.4950591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.20,A,,,V,,V,,V*47
2025-03-21T00:07:01.5051286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.20,A,,,V,,V,,V*47
2025-03-21T00:07:02.5057947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.20,A,,,V,,V,,V*47
2025-03-21T00:07:03.5058438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.20,A,,,V,,V,,V*47
2025-03-21T00:07:04.5056768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.20,A,,,V,,V,,V*47
2025-03-21T00:07:05.5053071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.21,A,,,V,,V,,V*46
2025-03-21T00:07:06.5061730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.21,A,,,V,,V,,V*46
2025-03-21T00:07:07.5058302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.21,A,,,V,,V,,V*46
2025-03-21T00:07:08.5065161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.21,A,,,V,,V,,V*46
2025-03-21T00:07:09.5161087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.22,A,,,V,,V,,V*45
2025-03-21T00:07:10.5157728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.22,A,,,V,,V,,V*45
2025-03-21T00:07:11.5164404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.22,A,,,V,,V,,V*45
2025-03-21T00:07:12.5165575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.22,A,,,V,,V,,V*45
2025-03-21T00:07:13.5168502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.22,A,,,V,,V,,V*45
2025-03-21T00:07:14.5165267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,0.22,A,,,V,,V,,V*45
2025-03-21T00:07:15.5261267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.22,A,,,V,,V,,V*42
2025-03-21T00:07:16.5269938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,0.22,A,,,V,,V,,V*42
2025-03-21T00:07:17.5268456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.21,A,,,V,,V,,V*40
2025-03-21T00:07:18.5268251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.21,A,,,V,,V,,V*43
2025-03-21T00:07:19.5272637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.21,A,,,V,,V,,V*43
2025-03-21T00:07:20.5271577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,0.21,A,,,V,,V,,V*43
2025-03-21T00:07:21.5268151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,0.21,A,,,V,,V,,V*42
2025-03-21T00:07:22.5368368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,0.21,A,,,V,,V,,V*4D
2025-03-21T00:07:23.5367967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.21,A,,,V,,V,,V*4C
2025-03-21T00:07:24.5374352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,0.21,A,,,V,,V,,V*4C
2025-03-21T00:07:25.5374280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.21,A,,,V,,V,,V*75
2025-03-21T00:07:26.5372649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.21,A,,,V,,V,,V*76
2025-03-21T00:07:27.5369134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.21,A,,,V,,V,,V*77
2025-03-21T00:07:28.5375932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.22,A,,,V,,V,,V*73
2025-03-21T00:07:29.5478228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.22,A,,,V,,V,,V*72
2025-03-21T00:07:30.5473722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.22,A,,,V,,V,,V*72
2025-03-21T00:07:31.5480291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.23,A,,,V,,V,,V*70
2025-03-21T00:07:32.5476938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-21T00:07:33.5476618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.25,A,,,V,,V,,V*77
2025-03-21T00:07:34.5483195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.26,A,,,V,,V,,V*7B
2025-03-21T00:07:35.5479839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.26,A,,,V,,V,,V*7A
2025-03-21T00:07:36.5575901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.27,A,,,V,,V,,V*7B
2025-03-21T00:07:37.5582669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.28,A,,,V,,V,,V*74
2025-03-21T00:07:38.5580297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.29,A,,,V,,V,,V*7D
2025-03-21T00:07:39.5586807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.30,A,,,V,,V,,V*75
2025-03-21T00:07:40.5584317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.31,A,,,V,,V,,V*74
2025-03-21T00:07:41.5580911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.31,A,,,V,,V,,V*74
2025-03-21T00:07:42.5587537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.32,A,,,V,,V,,V*77
2025-03-21T00:07:43.5685648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-21T00:07:44.5682185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-21T00:07:45.5688849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-21T00:07:46.5685438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.33,A,,,V,,V,,V*76
2025-03-21T00:07:47.5692122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.33,A,,,V,,V,,V*77
2025-03-21T00:07:48.5689004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.33,A,,,V,,V,,V*77
2025-03-21T00:07:49.5785245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.33,A,,,V,,V,,V*77
2025-03-21T00:07:50.5791777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.32,A,,,V,,V,,V*76
2025-03-21T00:07:51.5794785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.32,A,,,V,,V,,V*76
2025-03-21T00:07:52.5791483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.31,A,,,V,,V,,V*75
2025-03-21T00:07:53.5791527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.30,A,,,V,,V,,V*77
2025-03-21T00:07:54.5790776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.30,A,,,V,,V,,V*77
2025-03-21T00:07:55.5797153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.29,A,,,V,,V,,V*7F
2025-03-21T00:07:56.5893243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.28,A,,,V,,V,,V*7F
2025-03-21T00:07:57.5890105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.27,A,,,V,,V,,V*70
2025-03-21T00:07:58.5898339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.26,A,,,V,,V,,V*76
2025-03-21T00:07:59.5894964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.25,A,,,V,,V,,V*75
2025-03-21T00:08:00.5891977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.25,A,,,V,,V,,V*74
2025-03-21T00:08:01.5898845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.24,A,,,V,,V,,V*76
2025-03-21T00:08:02.5896586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.23,A,,,V,,V,,V*70
2025-03-21T00:08:03.5903277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.23,A,,,V,,V,,V*70
2025-03-21T00:08:04.6000258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.23,A,,,V,,V,,V*7F
2025-03-21T00:08:05.5998516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.22,A,,,V,,V,,V*7E
2025-03-21T00:08:06.5945009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.22,A,,,V,,V,,V*7F
2025-03-21T00:08:07.5880733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.22,A,,,V,,V,,V*75
2025-03-21T00:08:08.5859048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.22,A,,,V,,V,,V*75
2025-03-21T00:08:09.5858194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.22,A,,,V,,V,,V*75
2025-03-21T00:08:10.5964339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.23,A,,,V,,V,,V*74
2025-03-21T00:08:11.5962064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.23,A,,,V,,V,,V*75
2025-03-21T00:08:12.5960689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.23,A,,,V,,V,,V*75
2025-03-21T00:08:13.5967316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.23,A,,,V,,V,,V*75
2025-03-21T00:08:14.5964698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.24,A,,,V,,V,,V*72
2025-03-21T00:08:15.5960821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:08:16.5969180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.26,A,,,V,,V,,V*70
2025-03-21T00:08:17.6065178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.27,A,,,V,,V,,V*70
2025-03-21T00:08:18.6071839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.28,A,,,V,,V,,V*7F
2025-03-21T00:08:19.6070865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.29,A,,,V,,V,,V*7E
2025-03-21T00:08:20.6073342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.30,A,,,V,,V,,V*76
2025-03-21T00:08:21.6071525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.31,A,,,V,,V,,V*77
2025-03-21T00:08:22.6068176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.32,A,,,V,,V,,V*7E
2025-03-21T00:08:23.6074769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.32,A,,,V,,V,,V*7E
2025-03-21T00:08:24.6207879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.33,A,,,V,,V,,V*7F
2025-03-21T00:08:25.6184741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.34,A,,,V,,V,,V*78
2025-03-21T00:08:26.6169427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.33,A,,,V,,V,,V*7F
2025-03-21T00:08:27.6176025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.33,A,,,V,,V,,V*7F
2025-03-21T00:08:28.6172666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.33,A,,,V,,V,,V*7F
2025-03-21T00:08:29.6180232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.33,A,,,V,,V,,V*7F
2025-03-21T00:08:30.6176572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.33,A,,,V,,V,,V*7F
2025-03-21T00:08:31.6277314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.32,A,,,V,,V,,V*7E
2025-03-21T00:08:32.6273816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.31,A,,,V,,V,,V*7D
2025-03-21T00:08:33.6281028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.30,A,,,V,,V,,V*7C
2025-03-21T00:08:34.6277698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.29,A,,,V,,V,,V*74
2025-03-21T00:08:35.6284272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.28,A,,,V,,V,,V*74
2025-03-21T00:08:36.6280924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.27,A,,,V,,V,,V*7B
2025-03-21T00:08:37.6381593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.26,A,,,V,,V,,V*7A
2025-03-21T00:08:38.6376707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.25,A,,,V,,V,,V*79
2025-03-21T00:08:39.6383605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.24,A,,,V,,V,,V*77
2025-03-21T00:08:40.6381375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.24,A,,,V,,V,,V*77
2025-03-21T00:08:41.6387850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.23,A,,,V,,V,,V*71
2025-03-21T00:08:42.6388284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.22,A,,,V,,V,,V*70
2025-03-21T00:08:43.6384982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.22,A,,,V,,V,,V*73
2025-03-21T00:08:44.6491303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.22,A,,,V,,V,,V*72
2025-03-21T00:08:45.6487895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.22,A,,,V,,V,,V*72
2025-03-21T00:08:46.6484416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.22,A,,,V,,V,,V*75
2025-03-21T00:08:47.6490962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.22,A,,,V,,V,,V*74
2025-03-21T00:08:48.6490498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.22,A,,,V,,V,,V*77
2025-03-21T00:08:49.6487231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.22,A,,,V,,V,,V*76
2025-03-21T00:08:50.6493812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.23,A,,,V,,V,,V*7F
2025-03-21T00:08:51.6589928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.23,A,,,V,,V,,V*7F
2025-03-21T00:08:52.6596548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.23,A,,,V,,V,,V*7E
2025-03-21T00:08:53.6593139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.23,A,,,V,,V,,V*71
2025-03-21T00:08:54.6592696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-21T00:08:55.6590371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-21T00:08:56.6597060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-21T00:08:57.6591451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-21T00:08:58.6697593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:08:59.6733210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:00.6692985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:01.6699821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:02.6698047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:03.6699243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:04.6701315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:05.6727825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:06.6802146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:07.6800119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:08.6798737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:09.6805626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:10.6802063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.25,A,,,V,,V,,V*75
2025-03-21T00:09:11.6804591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.25,A,,,V,,V,,V*76
2025-03-21T00:09:12.6906202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.25,A,,,V,,V,,V*76
2025-03-21T00:09:13.6902842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.24,A,,,V,,V,,V*77
2025-03-21T00:09:14.6910567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-21T00:09:15.6907137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.24,A,,,V,,V,,V*76
2025-03-21T00:09:16.6913746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.24,A,,,V,,V,,V*79
2025-03-21T00:09:17.6910314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.23,A,,,V,,V,,V*7F
2025-03-21T00:09:18.7006519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.23,A,,,V,,V,,V*7F
2025-03-21T00:09:19.7010549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.23,A,,,V,,V,,V*77
2025-03-21T00:09:20.7007318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.23,A,,,V,,V,,V*76
2025-03-21T00:09:21.7013964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.22,A,,,V,,V,,V*74
2025-03-21T00:09:22.7010577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.22,A,,,V,,V,,V*75
2025-03-21T00:09:23.7017141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.22,A,,,V,,V,,V*72
2025-03-21T00:09:24.7016459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.21,A,,,V,,V,,V*70
2025-03-21T00:09:25.7018915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.21,A,,,V,,V,,V*73
2025-03-21T00:09:26.7113369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.20,A,,,V,,V,,V*73
2025-03-21T00:09:27.7115707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.20,A,,,V,,V,,V*7C
2025-03-21T00:09:28.7117802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.19,A,,,V,,V,,V*76
2025-03-21T00:09:29.7114356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.19,A,,,V,,V,,V*77
2025-03-21T00:09:30.7121664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.19,A,,,V,,V,,V*7D
2025-03-21T00:09:31.7118366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.18,A,,,V,,V,,V*7C
2025-03-21T00:09:32.7224575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.18,A,,,V,,V,,V*7C
2025-03-21T00:09:33.7221080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.18,A,,,V,,V,,V*7C
2025-03-21T00:09:34.7217793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.17,A,,,V,,V,,V*73
2025-03-21T00:09:35.7225190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.17,A,,,V,,V,,V*73
2025-03-21T00:09:36.7221783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.17,A,,,V,,V,,V*72
2025-03-21T00:09:37.7228468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.16,A,,,V,,V,,V*73
2025-03-21T00:09:38.7227922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.16,A,,,V,,V,,V*73
2025-03-21T00:09:39.7324002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.16,A,,,V,,V,,V*73
2025-03-21T00:09:40.7326892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.16,A,,,V,,V,,V*73
2025-03-21T00:09:41.7326665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.16,A,,,V,,V,,V*73
2025-03-21T00:09:42.7323107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.17,A,,,V,,V,,V*72
2025-03-21T00:09:43.7329839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.17,A,,,V,,V,,V*72
2025-03-21T00:09:44.7326453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.18,A,,,V,,V,,V*7D
2025-03-21T00:09:45.7333089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.18,A,,,V,,V,,V*7D
2025-03-21T00:09:46.7429258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.19,A,,,V,,V,,V*7C
2025-03-21T00:09:47.7425514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.19,A,,,V,,V,,V*7C
2025-03-21T00:09:48.7432472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.20,A,,,V,,V,,V*76
2025-03-21T00:09:49.7429045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.21,A,,,V,,V,,V*77
2025-03-21T00:09:50.7436722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.21,A,,,V,,V,,V*74
2025-03-21T00:09:51.7433460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.23,A,,,V,,V,,V*76
2025-03-21T00:09:52.7437647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.24,A,,,V,,V,,V*71
2025-03-21T00:09:53.7533903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.25,A,,,V,,V,,V*70
2025-03-21T00:09:54.7531408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.25,A,,,V,,V,,V*70
2025-03-21T00:09:55.7536997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.26,A,,,V,,V,,V*73
2025-03-21T00:09:56.7534854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.27,A,,,V,,V,,V*72
2025-03-21T00:09:57.7541410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.28,A,,,V,,V,,V*7D
2025-03-21T00:09:58.7543088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.28,A,,,V,,V,,V*7D
2025-03-21T00:09:59.7643869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.29,A,,,V,,V,,V*7C
2025-03-21T00:10:00.7640501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.30,A,,,V,,V,,V*77
2025-03-21T00:10:01.7641263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.30,A,,,V,,V,,V*77
2025-03-21T00:10:02.7637958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.31,A,,,V,,V,,V*76
2025-03-21T00:10:03.7638989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.31,A,,,V,,V,,V*76
2025-03-21T00:10:04.7644187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.31,A,,,V,,V,,V*76
2025-03-21T00:10:05.7640786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.31,A,,,V,,V,,V*77
2025-03-21T00:10:06.7647453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.31,A,,,V,,V,,V*77
2025-03-21T00:10:07.7743563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.31,A,,,V,,V,,V*77
2025-03-21T00:10:08.7750420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.31,A,,,V,,V,,V*77
2025-03-21T00:10:09.7749935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.31,A,,,V,,V,,V*77
2025-03-21T00:10:10.7746661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.30,A,,,V,,V,,V*76
2025-03-21T00:10:11.7743899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.30,A,,,V,,V,,V*76
2025-03-21T00:10:12.7750676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.30,A,,,V,,V,,V*76
2025-03-21T00:10:13.7846880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.30,A,,,V,,V,,V*76
2025-03-21T00:10:14.7853391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.29,A,,,V,,V,,V*7E
2025-03-21T00:10:15.7850037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.29,A,,,V,,V,,V*7E
2025-03-21T00:10:16.7846590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.28,A,,,V,,V,,V*7F
2025-03-21T00:10:17.7853216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.27,A,,,V,,V,,V*70
2025-03-21T00:10:18.7850943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.27,A,,,V,,V,,V*70
2025-03-21T00:10:19.7853999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.26,A,,,V,,V,,V*71
2025-03-21T00:10:20.7954504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.26,A,,,V,,V,,V*71
2025-03-21T00:10:21.7953324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.26,A,,,V,,V,,V*70
2025-03-21T00:10:22.7951835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:10:23.7958396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:10:24.7955087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:10:25.7954986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:10:26.7961329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.24,A,,,V,,V,,V*71
2025-03-21T00:10:27.8058800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.24,A,,,V,,V,,V*71
2025-03-21T00:10:28.8055413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.24,A,,,V,,V,,V*70
2025-03-21T00:10:29.8062302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.24,A,,,V,,V,,V*70
2025-03-21T00:10:30.8058819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.24,A,,,V,,V,,V*70
2025-03-21T00:10:31.8065404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.24,A,,,V,,V,,V*77
2025-03-21T00:10:32.8061876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.24,A,,,V,,V,,V*77
2025-03-21T00:10:33.8157848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.24,A,,,V,,V,,V*77
2025-03-21T00:10:34.8165660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.24,A,,,V,,V,,V*76
2025-03-21T00:10:35.8163526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.24,A,,,V,,V,,V*76
2025-03-21T00:10:36.8174655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.24,A,,,V,,V,,V*76
2025-03-21T00:10:37.8167970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.24,A,,,V,,V,,V*75
2025-03-21T00:10:38.8167473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.24,A,,,V,,V,,V*75
2025-03-21T00:10:39.8163699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.24,A,,,V,,V,,V*75
2025-03-21T00:10:40.8170352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.24,A,,,V,,V,,V*75
2025-03-21T00:10:41.8266685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.24,A,,,V,,V,,V*75
2025-03-21T00:10:42.8273128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.24,A,,,V,,V,,V*75
2025-03-21T00:10:43.8273470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.24,A,,,V,,V,,V*75
2025-03-21T00:10:44.8270226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.25,A,,,V,,V,,V*74
2025-03-21T00:10:45.8266491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.25,A,,,V,,V,,V*74
2025-03-21T00:10:46.8273426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.25,A,,,V,,V,,V*74
2025-03-21T00:10:47.8369794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.25,A,,,V,,V,,V*74
2025-03-21T00:10:48.8372371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.26,A,,,V,,V,,V*77
2025-03-21T00:10:49.8378831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.26,A,,,V,,V,,V*77
2025-03-21T00:10:50.8375439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.26,A,,,V,,V,,V*77
2025-03-21T00:10:51.8371953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.26,A,,,V,,V,,V*77
2025-03-21T00:10:52.8378859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.26,A,,,V,,V,,V*74
2025-03-21T00:10:53.8378708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.27,A,,,V,,V,,V*75
2025-03-21T00:10:54.8477985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.27,A,,,V,,V,,V*75
2025-03-21T00:10:55.8474626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.27,A,,,V,,V,,V*75
2025-03-21T00:10:56.8481261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:10:57.8482986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:10:58.8479591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:10:59.8477149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:00.8479406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:01.8585395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:02.8582080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.26,A,,,V,,V,,V*75
2025-03-21T00:11:03.8581935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.26,A,,,V,,V,,V*75
2025-03-21T00:11:04.8588634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.26,A,,,V,,V,,V*75
2025-03-21T00:11:05.8585836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.26,A,,,V,,V,,V*72
2025-03-21T00:11:06.8582432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.26,A,,,V,,V,,V*72
2025-03-21T00:11:07.8588979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.26,A,,,V,,V,,V*72
2025-03-21T00:11:08.8687218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.26,A,,,V,,V,,V*72
2025-03-21T00:11:09.8683583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.26,A,,,V,,V,,V*72
2025-03-21T00:11:10.8684746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.26,A,,,V,,V,,V*75
2025-03-21T00:11:11.8686943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:12.8693678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:13.8691541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:14.8689385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:15.8795475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:16.8792117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.27,A,,,V,,V,,V*73
2025-03-21T00:11:17.8798769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:18.8795440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:19.8792029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:20.8798907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:21.8795333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:22.8902127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.27,A,,,V,,V,,V*74
2025-03-21T00:11:23.8894019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.28,A,,,V,,V,,V*7A
2025-03-21T00:11:24.8900577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.28,A,,,V,,V,,V*7A
2025-03-21T00:11:25.8900961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.28,A,,,V,,V,,V*7A
2025-03-21T00:11:26.8897717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.28,A,,,V,,V,,V*7A
2025-03-21T00:11:27.8904654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:28.8901405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:29.8999069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:30.9000027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:31.9006620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:32.9003221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:33.9009918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:34.9006485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:35.9106515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:36.9103000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:37.9109815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:38.9106352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.27,A,,,V,,V,,V*76
2025-03-21T00:11:39.9104511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.27,A,,,V,,V,,V*76
2025-03-21T00:11:40.9113521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.27,A,,,V,,V,,V*76
2025-03-21T00:11:41.9111530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.27,A,,,V,,V,,V*76
2025-03-21T00:11:42.9207710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.27,A,,,V,,V,,V*76
2025-03-21T00:11:43.9214374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:44.9210993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:11:45.9217589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.28,A,,,V,,V,,V*7A
2025-03-21T00:11:46.9214370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.29,A,,,V,,V,,V*7B
2025-03-21T00:11:47.9210717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.29,A,,,V,,V,,V*7B
2025-03-21T00:11:48.9219251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.30,A,,,V,,V,,V*72
2025-03-21T00:11:49.9315427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.30,A,,,V,,V,,V*75
2025-03-21T00:11:50.9312987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.31,A,,,V,,V,,V*75
2025-03-21T00:11:51.9313955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.31,A,,,V,,V,,V*76
2025-03-21T00:11:52.9319419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.32,A,,,V,,V,,V*74
2025-03-21T00:11:53.9316003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.32,A,,,V,,V,,V*7E
2025-03-21T00:11:54.9323591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.32,A,,,V,,V,,V*7F
2025-03-21T00:11:55.9322602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.32,A,,,V,,V,,V*70
2025-03-21T00:11:56.9418812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.33,A,,,V,,V,,V*70
2025-03-21T00:11:57.9425411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.33,A,,,V,,V,,V*73
2025-03-21T00:11:58.9422241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.33,A,,,V,,V,,V*72
2025-03-21T00:11:59.9429084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.34,A,,,V,,V,,V*72
2025-03-21T00:12:00.9425289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.34,A,,,V,,V,,V*73
2025-03-21T00:12:01.9421764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.34,A,,,V,,V,,V*71
2025-03-21T00:12:02.9428544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.34,A,,,V,,V,,V*79
2025-03-21T00:12:03.9524646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.34,A,,,V,,V,,V*78
2025-03-21T00:12:04.9531296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.34,A,,,V,,V,,V*78
2025-03-21T00:12:05.9527843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.34,A,,,V,,V,,V*77
2025-03-21T00:12:06.9524423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.34,A,,,V,,V,,V*76
2025-03-21T00:12:07.9531712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.33,A,,,V,,V,,V*71
2025-03-21T00:12:08.9534399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.33,A,,,V,,V,,V*72
2025-03-21T00:12:09.9530978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.33,A,,,V,,V,,V*72
2025-03-21T00:12:10.9627172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.33,A,,,V,,V,,V*72
2025-03-21T00:12:11.9633853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.33,A,,,V,,V,,V*72
2025-03-21T00:12:12.9631357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.33,A,,,V,,V,,V*73
2025-03-21T00:12:13.9637936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.33,A,,,V,,V,,V*73
2025-03-21T00:12:14.9638755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.33,A,,,V,,V,,V*73
2025-03-21T00:12:15.9635414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.33,A,,,V,,V,,V*73
2025-03-21T00:12:16.9731986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.33,A,,,V,,V,,V*73
2025-03-21T00:12:17.9738740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.33,A,,,V,,V,,V*73
2025-03-21T00:12:18.9735316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.34,A,,,V,,V,,V*74
2025-03-21T00:12:19.9734901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.34,A,,,V,,V,,V*74
2025-03-21T00:12:20.9741361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.34,A,,,V,,V,,V*75
2025-03-21T00:12:21.9738115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.34,A,,,V,,V,,V*75
2025-03-21T00:12:22.9744527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.34,A,,,V,,V,,V*75
2025-03-21T00:12:23.9780348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.35,A,,,V,,V,,V*74
2025-03-21T00:12:24.9706960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,0.35,A,,,V,,V,,V*74
2025-03-21T00:12:25.9704800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.35,A,,,V,,V,,V*77
2025-03-21T00:12:26.9701366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.35,A,,,V,,V,,V*77
2025-03-21T00:12:27.9699044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,0.35,A,,,V,,V,,V*77
2025-03-21T00:12:28.9705707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.36,A,,,V,,V,,V*75
2025-03-21T00:12:29.9706210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.36,A,,,V,,V,,V*75
2025-03-21T00:12:30.9802499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.36,A,,,V,,V,,V*75
2025-03-21T00:12:31.9808974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.36,A,,,V,,V,,V*7A
2025-03-21T00:12:32.9805715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.36,A,,,V,,V,,V*7A
2025-03-21T00:12:33.9802270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.35,A,,,V,,V,,V*78
2025-03-21T00:12:34.9806587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.35,A,,,V,,V,,V*78
2025-03-21T00:12:35.9807722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.35,A,,,V,,V,,V*78
2025-03-21T00:12:36.9810157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.35,A,,,V,,V,,V*70
2025-03-21T00:12:37.9912222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.35,A,,,V,,V,,V*70
2025-03-21T00:12:38.9907008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.35,A,,,V,,V,,V*70
2025-03-21T00:12:39.9913476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.35,A,,,V,,V,,V*71
2025-03-21T00:12:40.9914112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.35,A,,,V,,V,,V*71
2025-03-21T00:12:41.9910858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.35,A,,,V,,V,,V*71
2025-03-21T00:12:42.9907646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.35,A,,,V,,V,,V*71
2025-03-21T00:12:43.9914499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.35,A,,,V,,V,,V*72
2025-03-21T00:12:45.0010707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.36,A,,,V,,V,,V*71
2025-03-21T00:12:46.0017293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.36,A,,,V,,V,,V*71
2025-03-21T00:12:47.0013938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.36,A,,,V,,V,,V*71
2025-03-21T00:12:48.0014546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.37,A,,,V,,V,,V*71
2025-03-21T00:12:49.0016894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.37,A,,,V,,V,,V*71
2025-03-21T00:12:50.0018408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.37,A,,,V,,V,,V*71
2025-03-21T00:12:51.0015041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.37,A,,,V,,V,,V*71
2025-03-21T00:12:52.0122905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.37,A,,,V,,V,,V*71
2025-03-21T00:12:53.0119617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.37,A,,,V,,V,,V*71
2025-03-21T00:12:54.0115984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.37,A,,,V,,V,,V*71
2025-03-21T00:12:55.0122714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.37,A,,,V,,V,,V*76
2025-03-21T00:12:56.0116641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-21T00:12:57.0119470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.36,A,,,V,,V,,V*77
2025-03-21T00:12:58.0127185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-03-21T00:12:59.0223410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.35,A,,,V,,V,,V*74
2025-03-21T00:13:00.0220877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.34,A,,,V,,V,,V*75
2025-03-21T00:13:01.0227589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.33,A,,,V,,V,,V*73
2025-03-21T00:13:02.0225549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.33,A,,,V,,V,,V*73
2025-03-21T00:13:03.0223854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.32,A,,,V,,V,,V*72
2025-03-21T00:13:04.0230426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.31,A,,,V,,V,,V*71
2025-03-21T00:13:05.0327867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.30,A,,,V,,V,,V*70
2025-03-21T00:13:06.0329609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.30,A,,,V,,V,,V*70
2025-03-21T00:13:07.0328377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.29,A,,,V,,V,,V*78
2025-03-21T00:13:08.0334900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.29,A,,,V,,V,,V*7B
2025-03-21T00:13:09.0332058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.28,A,,,V,,V,,V*7A
2025-03-21T00:13:10.0334224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.28,A,,,V,,V,,V*7A
2025-03-21T00:13:11.0330955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.28,A,,,V,,V,,V*7A
2025-03-21T00:13:12.0433863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.28,A,,,V,,V,,V*7A
2025-03-21T00:13:13.0430521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.28,A,,,V,,V,,V*7A
2025-03-21T00:13:14.0437064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.27,A,,,V,,V,,V*74
2025-03-21T00:13:15.0433846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.27,A,,,V,,V,,V*74
2025-03-21T00:13:16.0440308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.27,A,,,V,,V,,V*74
2025-03-21T00:13:17.0438335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.27,A,,,V,,V,,V*74
2025-03-21T00:13:18.0435010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.27,A,,,V,,V,,V*74
2025-03-21T00:13:19.0541062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.28,A,,,V,,V,,V*74
2025-03-21T00:13:20.0537734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.28,A,,,V,,V,,V*74
2025-03-21T00:13:21.0541369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.28,A,,,V,,V,,V*74
2025-03-21T00:13:22.0538042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.29,A,,,V,,V,,V*75
2025-03-21T00:13:23.0544682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.29,A,,,V,,V,,V*75
2025-03-21T00:13:24.0541207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.29,A,,,V,,V,,V*75
2025-03-21T00:13:25.0540473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.29,A,,,V,,V,,V*75
2025-03-21T00:13:26.0637898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-21T00:13:27.0639584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-21T00:13:28.0646249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-21T00:13:29.0644174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-21T00:13:30.0640485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-21T00:13:31.0647806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-21T00:13:32.0644496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-21T00:13:33.0750542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.30,A,,,V,,V,,V*7D
2025-03-21T00:13:34.0747194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.30,A,,,V,,V,,V*72
2025-03-21T00:13:35.0753904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.29,A,,,V,,V,,V*7A
2025-03-21T00:13:36.0751078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.29,A,,,V,,V,,V*7A
2025-03-21T00:13:37.0747670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.28,A,,,V,,V,,V*7B
2025-03-21T00:13:38.0754276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.28,A,,,V,,V,,V*7B
2025-03-21T00:13:39.0756608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.27,A,,,V,,V,,V*74
2025-03-21T00:13:40.0852864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.27,A,,,V,,V,,V*75
2025-03-21T00:13:41.0850881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.26,A,,,V,,V,,V*74
2025-03-21T00:13:42.0857397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.25,A,,,V,,V,,V*77
2025-03-21T00:13:43.0854041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.25,A,,,V,,V,,V*77
2025-03-21T00:13:44.0850364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.24,A,,,V,,V,,V*76
2025-03-21T00:13:45.0857400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.24,A,,,V,,V,,V*76
2025-03-21T00:13:46.0953508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.23,A,,,V,,V,,V*72
2025-03-21T00:13:47.0960052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.23,A,,,V,,V,,V*72
2025-03-21T00:13:48.0956828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.22,A,,,V,,V,,V*73
2025-03-21T00:13:49.0956133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.22,A,,,V,,V,,V*73
2025-03-21T00:13:50.0958132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.22,A,,,V,,V,,V*73
2025-03-21T00:13:51.0964865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.21,A,,,V,,V,,V*70
2025-03-21T00:13:52.0961578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.21,A,,,V,,V,,V*70
2025-03-21T00:13:53.1059883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.21,A,,,V,,V,,V*73
2025-03-21T00:13:54.1059038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.21,A,,,V,,V,,V*73
2025-03-21T00:13:55.1067420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.21,A,,,V,,V,,V*73
2025-03-21T00:13:56.1064090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.21,A,,,V,,V,,V*72
2025-03-21T00:13:57.1062146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.21,A,,,V,,V,,V*72
2025-03-21T00:13:58.1068791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.22,A,,,V,,V,,V*71
2025-03-21T00:13:59.1065424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.22,A,,,V,,V,,V*7E
2025-03-21T00:14:00.1171642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.22,A,,,V,,V,,V*7E
2025-03-21T00:14:01.1168200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.23,A,,,V,,V,,V*7E
2025-03-21T00:14:02.1167304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.23,A,,,V,,V,,V*7E
2025-03-21T00:14:03.1170397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.23,A,,,V,,V,,V*7E
2025-03-21T00:14:04.1168853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.24,A,,,V,,V,,V*73
2025-03-21T00:14:05.1165285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.24,A,,,V,,V,,V*73
2025-03-21T00:14:06.1173368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.24,A,,,V,,V,,V*73
2025-03-21T00:14:07.1266799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:14:08.1273534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:14:09.1270160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:14:10.1276756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.25,A,,,V,,V,,V*73
2025-03-21T00:14:11.1273513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.26,A,,,V,,V,,V*70
2025-03-21T00:14:12.1271539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.26,A,,,V,,V,,V*70
2025-03-21T00:14:13.1278188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.26,A,,,V,,V,,V*70
2025-03-21T00:14:14.1381007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.26,A,,,V,,V,,V*70
2025-03-21T00:14:15.1379653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.25,A,,,V,,V,,V*70
2025-03-21T00:14:16.1374785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.25,A,,,V,,V,,V*70
2025-03-21T00:14:17.1374648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.25,A,,,V,,V,,V*71
2025-03-21T00:14:18.1382539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.24,A,,,V,,V,,V*70
2025-03-21T00:14:19.1379316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.24,A,,,V,,V,,V*77
2025-03-21T00:14:20.1485452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.23,A,,,V,,V,,V*70
2025-03-21T00:14:21.1481981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.22,A,,,V,,V,,V*70
2025-03-21T00:14:22.1478609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.22,A,,,V,,V,,V*73
2025-03-21T00:14:23.1481753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.21,A,,,V,,V,,V*71
2025-03-21T00:14:24.1480573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.20,A,,,V,,V,,V*70
2025-03-21T00:14:25.1479505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.19,A,,,V,,V,,V*75
2025-03-21T00:14:26.1488152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.19,A,,,V,,V,,V*74
2025-03-21T00:14:27.1486997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.18,A,,,V,,V,,V*75
2025-03-21T00:14:28.1585128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.18,A,,,V,,V,,V*7D
2025-03-21T00:14:29.1591763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-03-21T00:14:30.1588379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-03-21T00:14:31.1584954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.17,A,,,V,,V,,V*73
2025-03-21T00:14:32.1593402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.17,A,,,V,,V,,V*70
2025-03-21T00:14:33.1591275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.17,A,,,V,,V,,V*70
2025-03-21T00:14:34.1593248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.17,A,,,V,,V,,V*70
2025-03-21T00:14:35.1689361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.18,A,,,V,,V,,V*7F
2025-03-21T00:14:36.1696035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.19,A,,,V,,V,,V*7D
2025-03-21T00:14:37.1714023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.19,A,,,V,,V,,V*7D
2025-03-21T00:14:38.1689262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.20,A,,,V,,V,,V*77
2025-03-21T00:14:39.1696686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.21,A,,,V,,V,,V*76
2025-03-21T00:14:40.1693471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.21,A,,,V,,V,,V*76
2025-03-21T00:14:41.1699930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.22,A,,,V,,V,,V*74
2025-03-21T00:14:42.1798865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.23,A,,,V,,V,,V*75
2025-03-21T00:14:43.1796910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.24,A,,,V,,V,,V*72
2025-03-21T00:14:44.1793691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.24,A,,,V,,V,,V*72
2025-03-21T00:14:45.1800216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.25,A,,,V,,V,,V*7B
2025-03-21T00:14:46.1796967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.26,A,,,V,,V,,V*78
2025-03-21T00:14:47.1803450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.27,A,,,V,,V,,V*79
2025-03-21T00:14:48.1903779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.28,A,,,V,,V,,V*76
2025-03-21T00:14:49.1900218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.28,A,,,V,,V,,V*77
2025-03-21T00:14:50.1906887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.29,A,,,V,,V,,V*76
2025-03-21T00:14:51.1903525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.29,A,,,V,,V,,V*76
2025-03-21T00:14:52.1904630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.29,A,,,V,,V,,V*79
2025-03-21T00:14:53.1906516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.29,A,,,V,,V,,V*79
2025-03-21T00:14:54.1903074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.30,A,,,V,,V,,V*70
2025-03-21T00:14:55.2006473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.30,A,,,V,,V,,V*70
2025-03-21T00:14:56.2003154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.30,A,,,V,,V,,V*73
2025-03-21T00:14:57.2004931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.30,A,,,V,,V,,V*73
2025-03-21T00:14:58.2002734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.30,A,,,V,,V,,V*72
2025-03-21T00:14:59.2009711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.31,A,,,V,,V,,V*74
2025-03-21T00:15:00.2010477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.31,A,,,V,,V,,V*74
2025-03-21T00:15:01.2007033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.31,A,,,V,,V,,V*76
2025-03-21T00:15:02.2107500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.31,A,,,V,,V,,V*76
2025-03-21T00:15:03.2114060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.31,A,,,V,,V,,V*77
2025-03-21T00:15:04.2111259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.31,A,,,V,,V,,V*7D
2025-03-21T00:15:05.2107673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.31,A,,,V,,V,,V*7C
2025-03-21T00:15:06.2116076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.31,A,,,V,,V,,V*73
2025-03-21T00:15:07.2112593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.31,A,,,V,,V,,V*72
2025-03-21T00:15:08.2119246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.31,A,,,V,,V,,V*71
2025-03-21T00:15:09.2215348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.31,A,,,V,,V,,V*71
2025-03-21T00:15:10.2212004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.31,A,,,V,,V,,V*70
2025-03-21T00:15:11.2221844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.31,A,,,V,,V,,V*70
2025-03-21T00:15:12.2218402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.31,A,,,V,,V,,V*70
2025-03-21T00:15:13.2214986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.30,A,,,V,,V,,V*71
2025-03-21T00:15:14.2223584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.30,A,,,V,,V,,V*71
2025-03-21T00:15:15.2319855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.30,A,,,V,,V,,V*70
2025-03-21T00:15:16.2316247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.29,A,,,V,,V,,V*7B
2025-03-21T00:15:17.2319653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.29,A,,,V,,V,,V*7A
2025-03-21T00:15:18.2318572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.28,A,,,V,,V,,V*74
2025-03-21T00:15:19.2327178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.28,A,,,V,,V,,V*75
2025-03-21T00:15:20.2319279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.28,A,,,V,,V,,V*7F
2025-03-21T00:15:21.2327445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.27,A,,,V,,V,,V*71
2025-03-21T00:15:22.2423582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.27,A,,,V,,V,,V*73
2025-03-21T00:15:23.2430212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.26,A,,,V,,V,,V*75
2025-03-21T00:15:24.2426724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.26,A,,,V,,V,,V*74
2025-03-21T00:15:25.2425076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.25,A,,,V,,V,,V*75
2025-03-21T00:15:26.2431661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.25,A,,,V,,V,,V*7A
2025-03-21T00:15:27.2428261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.25,A,,,V,,V,,V*7B
2025-03-21T00:15:28.2470316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.25,A,,,V,,V,,V*73
2025-03-21T00:15:29.2527900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.24,A,,,V,,V,,V*70
2025-03-21T00:15:30.2534663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.24,A,,,V,,V,,V*71
2025-03-21T00:15:31.2531246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.24,A,,,V,,V,,V*76
2025-03-21T00:15:32.2528837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.24,A,,,V,,V,,V*77
2025-03-21T00:15:33.2531036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.24,A,,,V,,V,,V*74
2025-03-21T00:15:34.2529359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.24,A,,,V,,V,,V*75
2025-03-21T00:15:35.2536023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.24,A,,,V,,V,,V*7A
2025-03-21T00:15:36.2632178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.23,A,,,V,,V,,V*7C
2025-03-21T00:15:37.2631227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.23,A,,,V,,V,,V*72
2025-03-21T00:15:38.2636583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.23,A,,,V,,V,,V*70
2025-03-21T00:15:39.2638492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.23,A,,,V,,V,,V*71
2025-03-21T00:15:40.2635184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.23,A,,,V,,V,,V*76
2025-03-21T00:15:41.2641780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.22,A,,,V,,V,,V*76
2025-03-21T00:15:42.2634540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.22,A,,,V,,V,,V*74
2025-03-21T00:15:43.2743803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.22,A,,,V,,V,,V*7B
2025-03-21T00:15:44.2740364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.22,A,,,V,,V,,V*7A
2025-03-21T00:15:45.2736912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.21,A,,,V,,V,,V*71
2025-03-21T00:15:46.2743707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.21,A,,,V,,V,,V*70
2025-03-21T00:15:47.2741064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.21,A,,,V,,V,,V*73
2025-03-21T00:15:48.2747700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.21,A,,,V,,V,,V*75
2025-03-21T00:15:49.2748636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.21,A,,,V,,V,,V*74
2025-03-21T00:15:50.2843130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.21,A,,,V,,V,,V*74
2025-03-21T00:15:51.2848763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.21,A,,,V,,V,,V*77
2025-03-21T00:15:52.2845498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.21,A,,,V,,V,,V*76
2025-03-21T00:15:53.2849944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.21,A,,,V,,V,,V*76
2025-03-21T00:15:54.2846492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.22,A,,,V,,V,,V*7A
2025-03-21T00:15:55.2842836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.22,A,,,V,,V,,V*7A
2025-03-21T00:15:56.2849688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.22,A,,,V,,V,,V*7A
2025-03-21T00:15:57.2946085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.23,A,,,V,,V,,V*7B
2025-03-21T00:15:58.2952420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.23,A,,,V,,V,,V*7B
2025-03-21T00:15:59.2949345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-21T00:16:00.2955812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:16:01.2952220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:16:02.2948986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:16:03.3049100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:16:04.3057751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:16:05.3054428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:16:06.3054628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-21T00:16:07.3053648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:16:08.3060285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:16:09.3054022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:16:10.3155957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:16:11.3161211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.32,A,,,V,,V,,V*74
2025-03-21T00:16:12.3159938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.33,A,,,V,,V,,V*74
2025-03-21T00:16:13.3157948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.33,A,,,V,,V,,V*74
2025-03-21T00:16:14.3159677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.33,A,,,V,,V,,V*77
2025-03-21T00:16:15.3166320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.34,A,,,V,,V,,V*71
2025-03-21T00:16:16.3164908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.34,A,,,V,,V,,V*76
2025-03-21T00:16:17.3265908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.34,A,,,V,,V,,V*76
2025-03-21T00:16:18.3267328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.35,A,,,V,,V,,V*76
2025-03-21T00:16:19.3266673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.35,A,,,V,,V,,V*75
2025-03-21T00:16:20.3263257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.36,A,,,V,,V,,V*77
2025-03-21T00:16:21.3264332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.36,A,,,V,,V,,V*7F
2025-03-21T00:16:22.3262832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.36,A,,,V,,V,,V*7E
2025-03-21T00:16:23.3269697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.36,A,,,V,,V,,V*71
2025-03-21T00:16:24.3365757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.36,A,,,V,,V,,V*70
2025-03-21T00:16:25.3372300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.37,A,,,V,,V,,V*72
2025-03-21T00:16:26.3374003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.37,A,,,V,,V,,V*73
2025-03-21T00:16:27.3370479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.37,A,,,V,,V,,V*73
2025-03-21T00:16:28.3370451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.38,A,,,V,,V,,V*7B
2025-03-21T00:16:29.3366771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.38,A,,,V,,V,,V*7B
2025-03-21T00:16:30.3373542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.38,A,,,V,,V,,V*7A
2025-03-21T00:16:31.3472712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.39,A,,,V,,V,,V*7A
2025-03-21T00:16:32.3471163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.39,A,,,V,,V,,V*7A
2025-03-21T00:16:33.3469524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.40,A,,,V,,V,,V*74
2025-03-21T00:16:34.3476306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.40,A,,,V,,V,,V*73
2025-03-21T00:16:35.3472864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.40,A,,,V,,V,,V*73
2025-03-21T00:16:36.3479218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.41,A,,,V,,V,,V*72
2025-03-21T00:16:37.3481540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.41,A,,,V,,V,,V*73
2025-03-21T00:16:38.3577753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.41,A,,,V,,V,,V*73
2025-03-21T00:16:39.3579148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.41,A,,,V,,V,,V*73
2025-03-21T00:16:40.3575566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.41,A,,,V,,V,,V*73
2025-03-21T00:16:41.3512278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.41,A,,,V,,V,,V*73
2025-03-21T00:16:42.3439985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.41,A,,,V,,V,,V*70
2025-03-21T00:16:43.3438543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.41,A,,,V,,V,,V*70
2025-03-21T00:16:44.3445224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.41,A,,,V,,V,,V*70
2025-03-21T00:16:45.3541331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.41,A,,,V,,V,,V*71
2025-03-21T00:16:46.3538013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.41,A,,,V,,V,,V*71
2025-03-21T00:16:47.3544547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.41,A,,,V,,V,,V*7E
2025-03-21T00:16:48.3541771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.41,A,,,V,,V,,V*7F
2025-03-21T00:16:49.3548150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.41,A,,,V,,V,,V*7F
2025-03-21T00:16:50.3545041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.41,A,,,V,,V,,V*77
2025-03-21T00:16:51.3641119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.40,A,,,V,,V,,V*77
2025-03-21T00:16:52.3641829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.40,A,,,V,,V,,V*77
2025-03-21T00:16:53.3648517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.40,A,,,V,,V,,V*74
2025-03-21T00:16:54.3642702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.39,A,,,V,,V,,V*7A
2025-03-21T00:16:55.3651588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.39,A,,,V,,V,,V*7B
2025-03-21T00:16:56.3648259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.38,A,,,V,,V,,V*7A
2025-03-21T00:16:57.3644726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.38,A,,,V,,V,,V*7A
2025-03-21T00:16:58.3751342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.37,A,,,V,,V,,V*75
2025-03-21T00:16:59.3751605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.36,A,,,V,,V,,V*74
2025-03-21T00:17:00.3750378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.35,A,,,V,,V,,V*77
2025-03-21T00:17:01.3748935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.34,A,,,V,,V,,V*77
2025-03-21T00:17:02.3757839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.33,A,,,V,,V,,V*70
2025-03-21T00:17:03.3752914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.32,A,,,V,,V,,V*72
2025-03-21T00:17:04.3751637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.31,A,,,V,,V,,V*70
2025-03-21T00:17:05.3857754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.30,A,,,V,,V,,V*79
2025-03-21T00:17:06.3854355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.29,A,,,V,,V,,V*70
2025-03-21T00:17:07.3854485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.28,A,,,V,,V,,V*7E
2025-03-21T00:17:08.3852430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.28,A,,,V,,V,,V*7F
2025-03-21T00:17:09.3862187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.27,A,,,V,,V,,V*73
2025-03-21T00:17:10.3856570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.26,A,,,V,,V,,V*73
2025-03-21T00:17:11.3863293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.25,A,,,V,,V,,V*77
2025-03-21T00:17:12.3961221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-21T00:17:13.3958113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.25,A,,,V,,V,,V*76
2025-03-21T00:17:14.3960716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.24,A,,,V,,V,,V*74
2025-03-21T00:17:15.3967478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.24,A,,,V,,V,,V*74
2025-03-21T00:17:16.3964099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.24,A,,,V,,V,,V*75
2025-03-21T00:17:17.3960556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.24,A,,,V,,V,,V*75
2025-03-21T00:17:18.3967185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.23,A,,,V,,V,,V*72
2025-03-21T00:17:19.4070110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.23,A,,,V,,V,,V*72
2025-03-21T00:17:20.4069641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.23,A,,,V,,V,,V*73
2025-03-21T00:17:21.4066185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.22,A,,,V,,V,,V*72
2025-03-21T00:17:22.4063448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.22,A,,,V,,V,,V*71
2025-03-21T00:17:23.4068656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.22,A,,,V,,V,,V*70
2025-03-21T00:17:24.4070358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.21,A,,,V,,V,,V*73
2025-03-21T00:17:25.4169004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.21,A,,,V,,V,,V*75
2025-03-21T00:17:26.4174301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.20,A,,,V,,V,,V*77
2025-03-21T00:17:27.4171001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.20,A,,,V,,V,,V*76
2025-03-21T00:17:28.4167479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.19,A,,,V,,V,,V*73
2025-03-21T00:17:29.4174299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.19,A,,,V,,V,,V*7A
2025-03-21T00:17:30.4170795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.19,A,,,V,,V,,V*7B
2025-03-21T00:17:31.4173805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.18,A,,,V,,V,,V*7A
2025-03-21T00:17:32.4177002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.18,A,,,V,,V,,V*79
2025-03-21T00:17:33.4274459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.18,A,,,V,,V,,V*78
2025-03-21T00:17:34.4273291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.18,A,,,V,,V,,V*7F
2025-03-21T00:17:35.4277993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.19,A,,,V,,V,,V*7E
2025-03-21T00:17:36.4274866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.19,A,,,V,,V,,V*7E
2025-03-21T00:17:37.4275228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.19,A,,,V,,V,,V*7F
2025-03-21T00:17:38.4278000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.20,A,,,V,,V,,V*75
2025-03-21T00:17:39.4384219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.21,A,,,V,,V,,V*75
2025-03-21T00:17:40.4378595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.22,A,,,V,,V,,V*76
2025-03-21T00:17:41.4385153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.23,A,,,V,,V,,V*77
2025-03-21T00:17:42.4382438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.23,A,,,V,,V,,V*77
2025-03-21T00:17:43.4379040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.24,A,,,V,,V,,V*77
2025-03-21T00:17:44.4385612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.25,A,,,V,,V,,V*76
2025-03-21T00:17:45.4382220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.26,A,,,V,,V,,V*74
2025-03-21T00:17:46.4488367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-21T00:17:47.4487933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.28,A,,,V,,V,,V*7A
2025-03-21T00:17:48.4484556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.29,A,,,V,,V,,V*78
2025-03-21T00:17:49.4482242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.29,A,,,V,,V,,V*78
2025-03-21T00:17:50.4484104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.30,A,,,V,,V,,V*70
2025-03-21T00:17:51.4490750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.30,A,,,V,,V,,V*71
2025-03-21T00:17:52.4487287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.31,A,,,V,,V,,V*70
2025-03-21T00:17:53.4590464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T00:17:54.4591305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.31,A,,,V,,V,,V*79
2025-03-21T00:17:55.4587951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:17:56.4589583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.32,A,,,V,,V,,V*75
2025-03-21T00:17:57.4587606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.32,A,,,V,,V,,V*74
2025-03-21T00:17:58.4594242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.33,A,,,V,,V,,V*76
2025-03-21T00:17:59.4591381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.33,A,,,V,,V,,V*70
2025-03-21T00:18:00.4689733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.33,A,,,V,,V,,V*71
2025-03-21T00:18:01.4695454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.34,A,,,V,,V,,V*74
2025-03-21T00:18:02.4692074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.34,A,,,V,,V,,V*7A
2025-03-21T00:18:03.4699731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.34,A,,,V,,V,,V*7B
2025-03-21T00:18:04.4697830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.34,A,,,V,,V,,V*75
2025-03-21T00:18:05.4694380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.34,A,,,V,,V,,V*76
2025-03-21T00:18:06.4701469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.34,A,,,V,,V,,V*77
2025-03-21T00:18:07.4803132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.34,A,,,V,,V,,V*71
2025-03-21T00:18:08.4799963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.35,A,,,V,,V,,V*73
2025-03-21T00:18:09.4797428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.35,A,,,V,,V,,V*72
2025-03-21T00:18:10.4829905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.34,A,,,V,,V,,V*7B
2025-03-21T00:18:11.4805645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.34,A,,,V,,V,,V*7A
2025-03-21T00:18:12.4802295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.34,A,,,V,,V,,V*75
2025-03-21T00:18:13.4898238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.33,A,,,V,,V,,V*72
2025-03-21T00:18:14.4905105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.32,A,,,V,,V,,V*72
2025-03-21T00:18:15.4905450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.32,A,,,V,,V,,V*72
2025-03-21T00:18:16.4902363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.31,A,,,V,,V,,V*71
2025-03-21T00:18:17.4905994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.30,A,,,V,,V,,V*70
2025-03-21T00:18:18.4902557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.30,A,,,V,,V,,V*70
2025-03-21T00:18:19.4909178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.29,A,,,V,,V,,V*78
2025-03-21T00:18:20.5006114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.29,A,,,V,,V,,V*78
2025-03-21T00:18:21.5012658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:18:22.5009238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:18:23.5005794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:18:24.5012564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:18:25.5009196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:18:26.5017267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.28,A,,,V,,V,,V*79
2025-03-21T00:18:27.5113459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.28,A,,,V,,V,,V*78
2025-03-21T00:18:28.5117296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.29,A,,,V,,V,,V*79
2025-03-21T00:18:29.5113942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.30,A,,,V,,V,,V*7E
2025-03-21T00:18:30.5110330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.30,A,,,V,,V,,V*7E
2025-03-21T00:18:31.5120152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.31,A,,,V,,V,,V*7E
2025-03-21T00:18:32.5115266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.32,A,,,V,,V,,V*7D
2025-03-21T00:18:33.5121751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.33,A,,,V,,V,,V*74
2025-03-21T00:18:34.5219184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.33,A,,,V,,V,,V*75
2025-03-21T00:18:35.5215728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.34,A,,,V,,V,,V*71
2025-03-21T00:18:36.5222475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.34,A,,,V,,V,,V*70
2025-03-21T00:18:37.5221656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,0.35,A,,,V,,V,,V*76
2025-03-21T00:18:38.5218510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,0.35,A,,,V,,V,,V*77
2025-03-21T00:18:39.5224916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,0.35,A,,,V,,V,,V*74
2025-03-21T00:18:40.5217827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,0.35,A,,,V,,V,,V*75
2025-03-21T00:18:41.5324075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,0.34,A,,,V,,V,,V*7B
2025-03-21T00:18:42.5327883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.34,A,,,V,,V,,V*7A
2025-03-21T00:18:43.5324685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.34,A,,,V,,V,,V*74
2025-03-21T00:18:44.5321070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,0.33,A,,,V,,V,,V*73
2025-03-21T00:18:45.5374228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.32,A,,,V,,V,,V*73
2025-03-21T00:18:46.5324298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,0.32,A,,,V,,V,,V*73
2025-03-21T00:18:47.5330894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.31,A,,,V,,V,,V*73
2025-03-21T00:18:48.5423494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.30,A,,,V,,V,,V*72
2025-03-21T00:18:49.5428060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.30,A,,,V,,V,,V*72
2025-03-21T00:18:50.5427436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,0.29,A,,,V,,V,,V*7A
2025-03-21T00:18:51.5434131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.28,A,,,V,,V,,V*7A
2025-03-21T00:18:52.5431765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.27,A,,,V,,V,,V*75
2025-03-21T00:18:53.5428361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.26,A,,,V,,V,,V*74
2025-03-21T00:18:54.5434801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,0.26,A,,,V,,V,,V*74
2025-03-21T00:18:55.5531208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.25,A,,,V,,V,,V*70
2025-03-21T00:18:56.5528480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.25,A,,,V,,V,,V*70
2025-03-21T00:18:57.5535376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.25,A,,,V,,V,,V*70
2025-03-21T00:18:58.5531973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.24,A,,,V,,V,,V*71
2025-03-21T00:18:59.5534387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.24,A,,,V,,V,,V*70
2025-03-21T00:19:00.5533430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.23,A,,,V,,V,,V*77
2025-03-21T00:19:01.5540095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.23,A,,,V,,V,,V*77
2025-03-21T00:19:02.5636851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.23,A,,,V,,V,,V*74
2025-03-21T00:19:03.5643408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.23,A,,,V,,V,,V*75
2025-03-21T00:19:04.5641030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.23,A,,,V,,V,,V*75
2025-03-21T00:19:05.5639035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.23,A,,,V,,V,,V*7A
2025-03-21T00:19:06.5642178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.24,A,,,V,,V,,V*7C
2025-03-21T00:19:07.5638825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.24,A,,,V,,V,,V*7C
2025-03-21T00:19:08.5645333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-21T00:19:09.5741662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.26,A,,,V,,V,,V*76
2025-03-21T00:19:10.5742789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.27,A,,,V,,V,,V*76
2025-03-21T00:19:11.5741461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.28,A,,,V,,V,,V*7A
2025-03-21T00:19:12.5739699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T00:19:13.5748065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:19:14.5744585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.33,A,,,V,,V,,V*77
2025-03-21T00:19:15.5850772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.34,A,,,V,,V,,V*73
2025-03-21T00:19:16.5847446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.37,A,,,V,,V,,V*71
2025-03-21T00:19:17.5844009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.39,A,,,V,,V,,V*70
2025-03-21T00:19:18.5851213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.42,A,,,V,,V,,V*7D
2025-03-21T00:19:19.5847664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.44,A,,,V,,V,,V*71
2025-03-21T00:19:20.5855550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.47,A,,,V,,V,,V*73
2025-03-21T00:19:21.5853837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.50,A,,,V,,V,,V*76
2025-03-21T00:19:22.5952291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.53,A,,,V,,V,,V*75
2025-03-21T00:19:23.5948958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.55,A,,,V,,V,,V*72
2025-03-21T00:19:24.5956159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.58,A,,,V,,V,,V*7F
2025-03-21T00:19:25.5957620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.60,A,,,V,,V,,V*74
2025-03-21T00:19:26.5954441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.61,A,,,V,,V,,V*75
2025-03-21T00:19:27.5952481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.62,A,,,V,,V,,V*77
2025-03-21T00:19:28.5958755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.62,A,,,V,,V,,V*74
2025-03-21T00:19:29.6051732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.63,A,,,V,,V,,V*74
2025-03-21T00:19:30.6058647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.63,A,,,V,,V,,V*7E
2025-03-21T00:19:31.6059554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.62,A,,,V,,V,,V*7E
2025-03-21T00:19:32.6058265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.61,A,,,V,,V,,V*72
2025-03-21T00:19:33.6054592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.60,A,,,V,,V,,V*72
2025-03-21T00:19:34.6061619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.58,A,,,V,,V,,V*7A
2025-03-21T00:19:35.6160129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.56,A,,,V,,V,,V*75
2025-03-21T00:19:36.6163389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.53,A,,,V,,V,,V*77
2025-03-21T00:19:37.6161405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.51,A,,,V,,V,,V*75
2025-03-21T00:19:38.6168006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.48,A,,,V,,V,,V*7C
2025-03-21T00:19:39.6164459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.45,A,,,V,,V,,V*71
2025-03-21T00:19:40.6160380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.42,A,,,V,,V,,V*75
2025-03-21T00:19:41.6169329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.39,A,,,V,,V,,V*79
2025-03-21T00:19:42.6167718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.36,A,,,V,,V,,V*76
2025-03-21T00:19:43.6270162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.33,A,,,V,,V,,V*73
2025-03-21T00:19:44.6266784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:19:45.6263047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-21T00:19:46.6270062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.24,A,,,V,,V,,V*76
2025-03-21T00:19:47.6267383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.22,A,,,V,,V,,V*70
2025-03-21T00:19:48.6273946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.18,A,,,V,,V,,V*79
2025-03-21T00:19:49.6370763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.14,A,,,V,,V,,V*75
2025-03-21T00:19:50.6369730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.11,A,,,V,,V,,V*70
2025-03-21T00:19:51.6376344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.07,A,,,V,,V,,V*77
2025-03-21T00:19:52.6373017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.03,A,,,V,,V,,V*73
2025-03-21T00:19:53.6369516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.01,A,,,V,,V,,V*5C
2025-03-21T00:19:54.6376200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.04,A,,,V,,V,,V*59
2025-03-21T00:19:55.6372929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.08,A,,,V,,V,,V*55
2025-03-21T00:19:56.6478986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.11,A,,,V,,V,,V*5C
2025-03-21T00:19:57.6480155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.14,A,,,V,,V,,V*59
2025-03-21T00:19:58.6478516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.17,A,,,V,,V,,V*5A
2025-03-21T00:19:59.6481115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-03-21T00:20:00.6483149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.22,A,,,V,,V,,V*5A
2025-03-21T00:20:01.6480011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.23,A,,,V,,V,,V*58
2025-03-21T00:20:02.6479785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.23,A,,,V,,V,,V*59
2025-03-21T00:20:03.6581331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.24,A,,,V,,V,,V*51
2025-03-21T00:20:04.6577923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.24,A,,,V,,V,,V*50
2025-03-21T00:20:05.6584597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.24,A,,,V,,V,,V*5B
2025-03-21T00:20:06.6584423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.24,A,,,V,,V,,V*59
2025-03-21T00:20:07.6581038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.23,A,,,V,,V,,V*59
2025-03-21T00:20:08.6587530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.22,A,,,V,,V,,V*5A
2025-03-21T00:20:09.6584165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.21,A,,,V,,V,,V*57
2025-03-21T00:20:10.6685876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.19,A,,,V,,V,,V*5D
2025-03-21T00:20:11.6682466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.18,A,,,V,,V,,V*55
2025-03-21T00:20:12.6688659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.16,A,,,V,,V,,V*58
2025-03-21T00:20:13.6691293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.14,A,,,V,,V,,V*5C
2025-03-21T00:20:14.6687847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.12,A,,,V,,V,,V*5B
2025-03-21T00:20:15.6688175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.09,A,,,V,,V,,V*51
2025-03-21T00:20:16.6690428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.07,A,,,V,,V,,V*5F
2025-03-21T00:20:17.6786478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.04,A,,,V,,V,,V*5C
2025-03-21T00:20:18.6721558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.02,A,,,V,,V,,V*5A
2025-03-21T00:20:19.6789754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.00,A,,,V,,V,,V*75
2025-03-21T00:20:20.6796533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.03,A,,,V,,V,,V*77
2025-03-21T00:20:21.6793041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T00:20:22.6791924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T00:20:23.6889887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-21T00:20:24.6891936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T00:20:25.6898653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T00:20:26.6895839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-21T00:20:27.6898465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.18,A,,,V,,V,,V*79
2025-03-21T00:20:28.6897103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.23,A,,,V,,V,,V*79
2025-03-21T00:20:29.6903559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.27,A,,,V,,V,,V*7C
2025-03-21T00:20:30.6999824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-21T00:20:31.7002632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.37,A,,,V,,V,,V*73
2025-03-21T00:20:32.7001598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.42,A,,,V,,V,,V*71
2025-03-21T00:20:33.6998264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.47,A,,,V,,V,,V*74
2025-03-21T00:20:34.7004940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.51,A,,,V,,V,,V*73
2025-03-21T00:20:35.7001467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.56,A,,,V,,V,,V*74
2025-03-21T00:20:36.7006469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.59,A,,,V,,V,,V*7B
2025-03-21T00:20:37.7103630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.62,A,,,V,,V,,V*73
2025-03-21T00:20:38.7110173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.65,A,,,V,,V,,V*75
2025-03-21T00:20:39.7108487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.65,A,,,V,,V,,V*75
2025-03-21T00:20:40.7109720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.65,A,,,V,,V,,V*75
2025-03-21T00:20:41.7108761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.65,A,,,V,,V,,V*75
2025-03-21T00:20:42.7110783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.64,A,,,V,,V,,V*74
2025-03-21T00:20:43.7107403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.65,A,,,V,,V,,V*7A
2025-03-21T00:20:44.7213654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.65,A,,,V,,V,,V*7A
2025-03-21T00:20:45.7210258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.65,A,,,V,,V,,V*7B
2025-03-21T00:20:46.7206441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.65,A,,,V,,V,,V*7B
2025-03-21T00:20:47.7213451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.64,A,,,V,,V,,V*7A
2025-03-21T00:20:48.7210049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.63,A,,,V,,V,,V*75
2025-03-21T00:20:49.7214199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.62,A,,,V,,V,,V*74
2025-03-21T00:20:50.7212744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.61,A,,,V,,V,,V*76
2025-03-21T00:20:51.7311233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.59,A,,,V,,V,,V*7D
2025-03-21T00:20:52.7317983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.58,A,,,V,,V,,V*7C
2025-03-21T00:20:53.7314298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.56,A,,,V,,V,,V*71
2025-03-21T00:20:54.7314573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.55,A,,,V,,V,,V*72
2025-03-21T00:20:55.7321096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.54,A,,,V,,V,,V*73
2025-03-21T00:20:56.7317904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.52,A,,,V,,V,,V*74
2025-03-21T00:20:57.7312676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.51,A,,,V,,V,,V*77
2025-03-21T00:20:58.7347255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.50,A,,,V,,V,,V*76
2025-03-21T00:20:59.7278761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.49,A,,,V,,V,,V*7E
2025-03-21T00:21:00.7275351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.47,A,,,V,,V,,V*70
2025-03-21T00:21:01.7282139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.46,A,,,V,,V,,V*71
2025-03-21T00:21:02.7278545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.46,A,,,V,,V,,V*71
2025-03-21T00:21:03.7285088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.44,A,,,V,,V,,V*72
2025-03-21T00:21:04.7282462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.44,A,,,V,,V,,V*72
2025-03-21T00:21:05.7313773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.43,A,,,V,,V,,V*75
2025-03-21T00:21:06.7388552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.42,A,,,V,,V,,V*74
2025-03-21T00:21:07.7385112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.41,A,,,V,,V,,V*77
2025-03-21T00:21:08.7388962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.40,A,,,V,,V,,V*76
2025-03-21T00:21:09.7388272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.39,A,,,V,,V,,V*78
2025-03-21T00:21:10.7384779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.38,A,,,V,,V,,V*7A
2025-03-21T00:21:11.7391462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.37,A,,,V,,V,,V*75
2025-03-21T00:21:12.7487519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.34,A,,,V,,V,,V*7F
2025-03-21T00:21:13.7483811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,,,V,,V,,V*79
2025-03-21T00:21:14.7490899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.32,A,,,V,,V,,V*78
2025-03-21T00:21:15.7489746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:21:16.7486313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:21:17.7494240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:21:18.7495620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:21:19.7591791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:21:20.7598382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:21:21.7595227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:21:22.7596384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:21:23.7593021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:21:24.7599688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:21:25.7695817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:21:26.7697224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:21:27.7693712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:21:28.7700525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.32,A,,,V,,V,,V*71
2025-03-21T00:21:29.7697105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.32,A,,,V,,V,,V*70
2025-03-21T00:21:30.7703729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.32,A,,,V,,V,,V*7A
2025-03-21T00:21:31.7700444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.33,A,,,V,,V,,V*7B
2025-03-21T00:21:32.7799085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.33,A,,,V,,V,,V*7A
2025-03-21T00:21:33.7805712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.34,A,,,V,,V,,V*72
2025-03-21T00:21:34.7802922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.34,A,,,V,,V,,V*73
2025-03-21T00:21:35.7801360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.35,A,,,V,,V,,V*71
2025-03-21T00:21:36.7808016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.35,A,,,V,,V,,V*70
2025-03-21T00:21:37.7809599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.36,A,,,V,,V,,V*73
2025-03-21T00:21:38.7806328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.37,A,,,V,,V,,V*75
2025-03-21T00:21:39.7902049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.37,A,,,V,,V,,V*75
2025-03-21T00:21:40.7909056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.37,A,,,V,,V,,V*75
2025-03-21T00:21:41.7907158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.38,A,,,V,,V,,V*7B
2025-03-21T00:21:42.7904847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.38,A,,,V,,V,,V*7B
2025-03-21T00:21:43.7911524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.38,A,,,V,,V,,V*7B
2025-03-21T00:21:44.7908150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.39,A,,,V,,V,,V*7A
2025-03-21T00:21:45.7914744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.39,A,,,V,,V,,V*7A
2025-03-21T00:21:46.8010956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.38,A,,,V,,V,,V*7B
2025-03-21T00:21:47.8014619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.38,A,,,V,,V,,V*7B
2025-03-21T00:21:48.8011212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.38,A,,,V,,V,,V*7A
2025-03-21T00:21:49.8017907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.37,A,,,V,,V,,V*75
2025-03-21T00:21:50.8014505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.36,A,,,V,,V,,V*74
2025-03-21T00:21:51.8013362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.36,A,,,V,,V,,V*74
2025-03-21T00:21:52.8040901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.35,A,,,V,,V,,V*77
2025-03-21T00:21:53.8116833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.34,A,,,V,,V,,V*71
2025-03-21T00:21:54.8113312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.33,A,,,V,,V,,V*76
2025-03-21T00:21:55.8119994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.32,A,,,V,,V,,V*77
2025-03-21T00:21:56.8119140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.32,A,,,V,,V,,V*77
2025-03-21T00:21:57.8115679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:21:58.8123517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.30,A,,,V,,V,,V*74
2025-03-21T00:21:59.8219734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.29,A,,,V,,V,,V*7C
2025-03-21T00:22:00.8216870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.29,A,,,V,,V,,V*7C
2025-03-21T00:22:01.8223769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.29,A,,,V,,V,,V*7C
2025-03-21T00:22:02.8220945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:03.8228790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:04.8225392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-03-21T00:22:05.8223011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-03-21T00:22:06.8329168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-03-21T00:22:07.8325840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-03-21T00:22:08.8332609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:09.8328919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:10.8325648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:11.8332314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:12.8329776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:13.8435125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:14.8431592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:22:15.8374811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-21T00:22:16.8433917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-21T00:22:17.8430634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-21T00:22:18.8437174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-21T00:22:19.8458493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-21T00:22:20.8536520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-21T00:22:21.8532947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-21T00:22:22.8532563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.27,A,,,V,,V,,V*73
2025-03-21T00:22:23.8540940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T00:22:24.8539664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T00:22:25.8536378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T00:22:26.8542882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T00:22:27.8639093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:22:28.8645689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:22:29.8643474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:22:30.8644346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T00:22:31.8641030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T00:22:32.8647602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T00:22:33.8743735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:22:34.8742072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:22:35.8750947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:22:36.8749527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:22:37.8746238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.32,A,,,V,,V,,V*70
2025-03-21T00:22:38.8753354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.32,A,,,V,,V,,V*70
2025-03-21T00:22:39.8748603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.32,A,,,V,,V,,V*77
2025-03-21T00:22:40.8854751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.32,A,,,V,,V,,V*77
2025-03-21T00:22:41.8851447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.32,A,,,V,,V,,V*76
2025-03-21T00:22:42.8851144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.31,A,,,V,,V,,V*75
2025-03-21T00:22:43.8847793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:22:44.8854566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.30,A,,,V,,V,,V*77
2025-03-21T00:22:45.8851144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:22:46.8857594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:22:47.8953845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.28,A,,,V,,V,,V*7F
2025-03-21T00:22:48.8960530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:22:49.8957048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:22:50.8953655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:22:51.8962662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:22:52.8960978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.24,A,,,V,,V,,V*7D
2025-03-21T00:22:53.8959018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.24,A,,,V,,V,,V*7D
2025-03-21T00:22:54.9057657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-21T00:22:55.9062689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-21T00:22:56.9062294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-21T00:22:57.9058966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-21T00:22:58.9065524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T00:22:59.9062242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T00:23:00.9068800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T00:23:01.9165015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.26,A,,,V,,V,,V*70
2025-03-21T00:23:02.9163255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.26,A,,,V,,V,,V*70
2025-03-21T00:23:03.9178736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.27,A,,,V,,V,,V*72
2025-03-21T00:23:04.9168964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.27,A,,,V,,V,,V*72
2025-03-21T00:23:05.9165548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:23:06.9172251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.28,A,,,V,,V,,V*7C
2025-03-21T00:23:07.9168817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.29,A,,,V,,V,,V*7D
2025-03-21T00:23:08.9264698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T00:23:09.9267177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T00:23:10.9273744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:23:11.9270905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:23:12.9269840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:23:13.9275594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:23:14.9273106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:23:15.9379283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:23:16.9376870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:17.9376368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:18.9374606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:19.9381163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:20.9377679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:21.9483915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:22.9480247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:23.9476669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:24.9483348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:25.9480951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:26.9477156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.31,A,,,V,,V,,V*72
2025-03-21T00:23:27.9485307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.31,A,,,V,,V,,V*72
2025-03-21T00:23:28.9487283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.31,A,,,V,,V,,V*72
2025-03-21T00:23:29.9583419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.31,A,,,V,,V,,V*72
2025-03-21T00:23:30.9580816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:31.9590010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:32.9588148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.30,A,,,V,,V,,V*73
2025-03-21T00:23:33.9586883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T00:23:34.9583252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T00:23:35.9683734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.28,A,,,V,,V,,V*7A
2025-03-21T00:23:36.9688581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:23:37.9684987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T00:23:38.9695846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.26,A,,,V,,V,,V*72
2025-03-21T00:23:39.9692458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.26,A,,,V,,V,,V*72
2025-03-21T00:23:40.9689080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.26,A,,,V,,V,,V*72
2025-03-21T00:23:41.9695670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.25,A,,,V,,V,,V*70
2025-03-21T00:23:42.9821250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-03-21T00:23:43.9790258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-03-21T00:23:44.9796860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.23,A,,,V,,V,,V*75
2025-03-21T00:23:45.9793545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.23,A,,,V,,V,,V*74
2025-03-21T00:23:46.9800137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.23,A,,,V,,V,,V*74
2025-03-21T00:23:47.9797153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.23,A,,,V,,V,,V*7B
2025-03-21T00:23:48.9793709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.23,A,,,V,,V,,V*7B
2025-03-21T00:23:49.9899948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.23,A,,,V,,V,,V*7B
2025-03-21T00:23:50.9896712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.23,A,,,V,,V,,V*7B
2025-03-21T00:23:51.9903250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T00:23:52.9899900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T00:23:53.9905577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T00:23:54.9902180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T00:23:55.9899126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T00:23:57.0005315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-21T00:23:58.0003420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-21T00:23:59.0010000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.24,A,,,V,,V,,V*7C
2025-03-21T00:24:00.0006749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:24:01.0005475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:24:02.0004168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:24:03.0006005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:24:04.0111058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:24:05.0110508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:24:06.0108747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:24:07.0115221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:24:08.0111895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:24:09.0108608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-21T00:24:10.0115083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-21T00:24:11.0145925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-03-21T00:24:12.0217909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-03-21T00:24:13.0214561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:24:14.0211132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:24:15.0217863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:24:16.0215227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:24:17.0321295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:24:18.0317976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:24:19.0314187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:24:20.0321957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:24:21.0318568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.32,A,,,V,,V,,V*75
2025-03-21T00:24:22.0326125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.32,A,,,V,,V,,V*76
2025-03-21T00:24:23.0322750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.33,A,,,V,,V,,V*77
2025-03-21T00:24:24.0418935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.34,A,,,V,,V,,V*71
2025-03-21T00:24:25.0425430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.34,A,,,V,,V,,V*71
2025-03-21T00:24:26.0424011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.35,A,,,V,,V,,V*77
2025-03-21T00:24:27.0426246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.36,A,,,V,,V,,V*75
2025-03-21T00:24:28.0428214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.36,A,,,V,,V,,V*76
2025-03-21T00:24:29.0430550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.36,A,,,V,,V,,V*76
2025-03-21T00:24:30.0463264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.36,A,,,V,,V,,V*77
2025-03-21T00:24:31.0523843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.35,A,,,V,,V,,V*74
2025-03-21T00:24:32.0532696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.35,A,,,V,,V,,V*7C
2025-03-21T00:24:33.0531175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.34,A,,,V,,V,,V*7D
2025-03-21T00:24:34.0527638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.34,A,,,V,,V,,V*7D
2025-03-21T00:24:35.0528901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.33,A,,,V,,V,,V*7B
2025-03-21T00:24:36.0527248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.33,A,,,V,,V,,V*7B
2025-03-21T00:24:37.0533901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:24:38.0630175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.32,A,,,V,,V,,V*75
2025-03-21T00:24:39.0636759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.31,A,,,V,,V,,V*76
2025-03-21T00:24:40.0633454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.31,A,,,V,,V,,V*76
2025-03-21T00:24:41.0629792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.30,A,,,V,,V,,V*77
2025-03-21T00:24:42.0636575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.29,A,,,V,,V,,V*7F
2025-03-21T00:24:43.0633369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.29,A,,,V,,V,,V*7F
2025-03-21T00:24:44.0639935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.28,A,,,V,,V,,V*7E
2025-03-21T00:24:45.0736040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.28,A,,,V,,V,,V*7E
2025-03-21T00:24:46.0742594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.28,A,,,V,,V,,V*7E
2025-03-21T00:24:47.0739293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.28,A,,,V,,V,,V*71
2025-03-21T00:24:48.0743135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.28,A,,,V,,V,,V*71
2025-03-21T00:24:49.0742509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.28,A,,,V,,V,,V*70
2025-03-21T00:24:50.0739087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.28,A,,,V,,V,,V*78
2025-03-21T00:24:51.0838825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.28,A,,,V,,V,,V*78
2025-03-21T00:24:52.0847334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.29,A,,,V,,V,,V*78
2025-03-21T00:24:53.0846372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T00:24:54.0842999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:24:55.0840697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:24:56.0847374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.30,A,,,V,,V,,V*75
2025-03-21T00:24:57.0844024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.30,A,,,V,,V,,V*74
2025-03-21T00:24:58.0942267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:24:59.0950902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:25:00.0949839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:25:01.0951954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.31,A,,,V,,V,,V*78
2025-03-21T00:25:02.0948466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.31,A,,,V,,V,,V*78
2025-03-21T00:25:03.0946283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-21T00:25:04.0952852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.30,A,,,V,,V,,V*78
2025-03-21T00:25:05.1052267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.30,A,,,V,,V,,V*78
2025-03-21T00:25:06.1048848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.29,A,,,V,,V,,V*70
2025-03-21T00:25:07.1055548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.29,A,,,V,,V,,V*7A
2025-03-21T00:25:08.1048504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:25:09.1055395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:25:10.1051973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:25:11.1058757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.27,A,,,V,,V,,V*74
2025-03-21T00:25:12.1156031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.27,A,,,V,,V,,V*74
2025-03-21T00:25:13.1153917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.27,A,,,V,,V,,V*74
2025-03-21T00:25:14.1157488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.27,A,,,V,,V,,V*74
2025-03-21T00:25:15.1142715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.27,A,,,V,,V,,V*74
2025-03-21T00:25:16.1078844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:25:17.1015817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:25:18.1020761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:25:19.1117098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:25:20.1123641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-03-21T00:25:21.1120335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.30,A,,,V,,V,,V*79
2025-03-21T00:25:22.1126817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.30,A,,,V,,V,,V*79
2025-03-21T00:25:23.1123624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.31,A,,,V,,V,,V*78
2025-03-21T00:25:24.1120178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.32,A,,,V,,V,,V*74
2025-03-21T00:25:25.1120625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.32,A,,,V,,V,,V*74
2025-03-21T00:25:26.1228107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.33,A,,,V,,V,,V*75
2025-03-21T00:25:27.1227310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.34,A,,,V,,V,,V*73
2025-03-21T00:25:28.1223933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.35,A,,,V,,V,,V*72
2025-03-21T00:25:29.1227592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.35,A,,,V,,V,,V*72
2025-03-21T00:25:30.1230596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.35,A,,,V,,V,,V*72
2025-03-21T00:25:31.1224977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:25:32.1230446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:25:33.1324878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:25:34.1327273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:25:35.1333633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:25:36.1330495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:25:37.1337015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:25:38.1333704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.36,A,,,V,,V,,V*71
2025-03-21T00:25:39.1429750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.35,A,,,V,,V,,V*72
2025-03-21T00:25:40.1431976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.35,A,,,V,,V,,V*72
2025-03-21T00:25:41.1431010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.34,A,,,V,,V,,V*73
2025-03-21T00:25:42.1437853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.34,A,,,V,,V,,V*73
2025-03-21T00:25:43.1435326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.33,A,,,V,,V,,V*74
2025-03-21T00:25:44.1441848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.33,A,,,V,,V,,V*74
2025-03-21T00:25:45.1438564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.33,A,,,V,,V,,V*75
2025-03-21T00:25:46.1534726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.33,A,,,V,,V,,V*75
2025-03-21T00:25:47.1541420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.32,A,,,V,,V,,V*75
2025-03-21T00:25:48.1544454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.32,A,,,V,,V,,V*75
2025-03-21T00:25:49.1541217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:25:50.1542245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.31,A,,,V,,V,,V*75
2025-03-21T00:25:51.1537688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.30,A,,,V,,V,,V*74
2025-03-21T00:25:52.1545710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.30,A,,,V,,V,,V*75
2025-03-21T00:25:53.1641950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.29,A,,,V,,V,,V*7D
2025-03-21T00:25:54.1648342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:25:55.1644897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.28,A,,,V,,V,,V*7A
2025-03-21T00:25:56.1646681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-21T00:25:57.1645539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.27,A,,,V,,V,,V*76
2025-03-21T00:25:58.1652180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.26,A,,,V,,V,,V*77
2025-03-21T00:25:59.1648959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-21T00:26:00.1751537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-21T00:26:01.1748283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-21T00:26:02.1754858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.24,A,,,V,,V,,V*7C
2025-03-21T00:26:03.1751624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.24,A,,,V,,V,,V*7C
2025-03-21T00:26:04.1748098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.24,A,,,V,,V,,V*7C
2025-03-21T00:26:05.1754842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.24,A,,,V,,V,,V*7C
2025-03-21T00:26:06.1756931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.24,A,,,V,,V,,V*74
2025-03-21T00:26:07.1854369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.24,A,,,V,,V,,V*74
2025-03-21T00:26:08.1856681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.24,A,,,V,,V,,V*74
2025-03-21T00:26:09.1853385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.24,A,,,V,,V,,V*74
2025-03-21T00:26:10.1859986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-21T00:26:11.1856593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.25,A,,,V,,V,,V*74
2025-03-21T00:26:12.1859977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.25,A,,,V,,V,,V*74
2025-03-21T00:26:13.1962619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.25,A,,,V,,V,,V*74
2025-03-21T00:26:14.1959199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.26,A,,,V,,V,,V*74
2025-03-21T00:26:15.1960823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.26,A,,,V,,V,,V*74
2025-03-21T00:26:16.1955877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.26,A,,,V,,V,,V*74
2025-03-21T00:26:17.1960489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.26,A,,,V,,V,,V*74
2025-03-21T00:26:18.1957044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.26,A,,,V,,V,,V*74
2025-03-21T00:26:19.1963661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.26,A,,,V,,V,,V*74
2025-03-21T00:26:20.1967163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.26,A,,,V,,V,,V*77
2025-03-21T00:26:21.2064843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.26,A,,,V,,V,,V*77
2025-03-21T00:26:22.2067261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.26,A,,,V,,V,,V*76
2025-03-21T00:26:23.2065871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.26,A,,,V,,V,,V*76
2025-03-21T00:26:24.2062369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.26,A,,,V,,V,,V*7E
2025-03-21T00:26:25.2068995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.25,A,,,V,,V,,V*7D
2025-03-21T00:26:26.2068691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-03-21T00:26:27.2164912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.25,A,,,V,,V,,V*7C
2025-03-21T00:26:28.2165928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.24,A,,,V,,V,,V*72
2025-03-21T00:26:29.2172724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.23,A,,,V,,V,,V*75
2025-03-21T00:26:30.2169958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.22,A,,,V,,V,,V*74
2025-03-21T00:26:31.2166370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.22,A,,,V,,V,,V*75
2025-03-21T00:26:32.2166469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.21,A,,,V,,V,,V*76
2025-03-21T00:26:33.2173197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.20,A,,,V,,V,,V*77
2025-03-21T00:26:34.2276687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.19,A,,,V,,V,,V*7D
2025-03-21T00:26:35.2273368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.18,A,,,V,,V,,V*7D
2025-03-21T00:26:36.2273717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.18,A,,,V,,V,,V*7D
2025-03-21T00:26:37.2270033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.17,A,,,V,,V,,V*72
2025-03-21T00:26:38.2276828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.16,A,,,V,,V,,V*7C
2025-03-21T00:26:39.2273619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.16,A,,,V,,V,,V*7C
2025-03-21T00:26:40.2280266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.15,A,,,V,,V,,V*7E
2025-03-21T00:26:41.2377112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.15,A,,,V,,V,,V*7E
2025-03-21T00:26:42.2382158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.15,A,,,V,,V,,V*76
2025-03-21T00:26:43.2374203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.14,A,,,V,,V,,V*77
2025-03-21T00:26:44.2380973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.14,A,,,V,,V,,V*77
2025-03-21T00:26:45.2377580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.15,A,,,V,,V,,V*77
2025-03-21T00:26:46.2384169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.15,A,,,V,,V,,V*77
2025-03-21T00:26:47.2380878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.15,A,,,V,,V,,V*77
2025-03-21T00:26:48.2483719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.15,A,,,V,,V,,V*74
2025-03-21T00:26:49.2486328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.16,A,,,V,,V,,V*77
2025-03-21T00:26:50.2483003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.16,A,,,V,,V,,V*77
2025-03-21T00:26:51.2489524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.17,A,,,V,,V,,V*76
2025-03-21T00:26:52.2481726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.17,A,,,V,,V,,V*77
2025-03-21T00:26:53.2488384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.18,A,,,V,,V,,V*78
2025-03-21T00:26:54.2485856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.19,A,,,V,,V,,V*7E
2025-03-21T00:26:55.2590960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.19,A,,,V,,V,,V*7E
2025-03-21T00:26:56.2587519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.20,A,,,V,,V,,V*74
2025-03-21T00:26:57.2583964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.20,A,,,V,,V,,V*74
2025-03-21T00:26:58.2590823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.21,A,,,V,,V,,V*74
2025-03-21T00:26:59.2587329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.23,A,,,V,,V,,V*76
2025-03-21T00:27:00.2587012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-03-21T00:27:01.2593681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.25,A,,,V,,V,,V*73
2025-03-21T00:27:02.2694230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:27:03.2692763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.28,A,,,V,,V,,V*7F
2025-03-21T00:27:04.2722904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:27:05.2696112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.32,A,,,V,,V,,V*7B
2025-03-21T00:27:06.2692626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.33,A,,,V,,V,,V*7A
2025-03-21T00:27:07.2699213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.34,A,,,V,,V,,V*7D
2025-03-21T00:27:08.2792652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.35,A,,,V,,V,,V*7C
2025-03-21T00:27:09.2794927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.36,A,,,V,,V,,V*7F
2025-03-21T00:27:10.2801510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.36,A,,,V,,V,,V*70
2025-03-21T00:27:11.2801372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.36,A,,,V,,V,,V*70
2025-03-21T00:27:12.2798001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.36,A,,,V,,V,,V*71
2025-03-21T00:27:13.2804647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.36,A,,,V,,V,,V*71
2025-03-21T00:27:14.2797764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.35,A,,,V,,V,,V*71
2025-03-21T00:27:15.2806588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.34,A,,,V,,V,,V*71
2025-03-21T00:27:16.2905770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.33,A,,,V,,V,,V*76
2025-03-21T00:27:17.2902164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:27:18.2908780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T00:27:19.2904263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-21T00:27:20.2903010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.26,A,,,V,,V,,V*77
2025-03-21T00:27:21.2909520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.24,A,,,V,,V,,V*75
2025-03-21T00:27:22.2946721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.23,A,,,V,,V,,V*72
2025-03-21T00:27:23.3002225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.21,A,,,V,,V,,V*71
2025-03-21T00:27:24.3009033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.20,A,,,V,,V,,V*70
2025-03-21T00:27:25.3008761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.18,A,,,V,,V,,V*7B
2025-03-21T00:27:26.3010589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.17,A,,,V,,V,,V*74
2025-03-21T00:27:27.3010042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.16,A,,,V,,V,,V*75
2025-03-21T00:27:28.3006765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.15,A,,,V,,V,,V*76
2025-03-21T00:27:29.3113006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.14,A,,,V,,V,,V*77
2025-03-21T00:27:30.3112320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.14,A,,,V,,V,,V*76
2025-03-21T00:27:31.3108956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.13,A,,,V,,V,,V*71
2025-03-21T00:27:32.3109488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.13,A,,,V,,V,,V*72
2025-03-21T00:27:33.3116209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.13,A,,,V,,V,,V*72
2025-03-21T00:27:34.3119681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.14,A,,,V,,V,,V*74
2025-03-21T00:27:35.3116226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.14,A,,,V,,V,,V*74
2025-03-21T00:27:36.3253174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.14,A,,,V,,V,,V*73
2025-03-21T00:27:37.3220678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.15,A,,,V,,V,,V*72
2025-03-21T00:27:38.3217290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.15,A,,,V,,V,,V*73
2025-03-21T00:27:39.3216311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.15,A,,,V,,V,,V*70
2025-03-21T00:27:40.3222779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.15,A,,,V,,V,,V*70
2025-03-21T00:27:41.3216884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.15,A,,,V,,V,,V*71
2025-03-21T00:27:42.3221828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.16,A,,,V,,V,,V*72
2025-03-21T00:27:43.3323291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.16,A,,,V,,V,,V*7D
2025-03-21T00:27:44.3319873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-21T00:27:45.3326704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.17,A,,,V,,V,,V*7D
2025-03-21T00:27:46.3323124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.17,A,,,V,,V,,V*77
2025-03-21T00:27:47.3319467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.18,A,,,V,,V,,V*79
2025-03-21T00:27:48.3326530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.18,A,,,V,,V,,V*79
2025-03-21T00:27:49.3422707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-03-21T00:27:50.3429439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-21T00:27:51.3425754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-21T00:27:52.3428059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:27:53.3424790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:27:54.3433070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:27:55.3430514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T00:27:56.3526757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.23,A,,,V,,V,,V*75
2025-03-21T00:27:57.3534508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:27:58.3541671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:27:59.3529511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:28:00.3533348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:28:01.3535737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:28:02.3532486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:28:03.3638417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:28:04.3637470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:28:05.3636301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:28:06.3632540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:28:07.3637276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:28:08.3639609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:28:09.3636119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:28:10.3742283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:28:11.3801326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:28:12.3741104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:28:13.3742075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:28:14.3738328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:28:15.3745281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:28:16.3741817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:28:17.3848096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:28:18.3845181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:28:19.3843867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-03-21T00:28:20.3850553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-03-21T00:28:21.3847046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.26,A,,,V,,V,,V*76
2025-03-21T00:28:22.3849302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.26,A,,,V,,V,,V*76
2025-03-21T00:28:23.3945689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.26,A,,,V,,V,,V*76
2025-03-21T00:28:24.3952314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.26,A,,,V,,V,,V*76
2025-03-21T00:28:25.3948901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:28:26.3955576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:28:27.3952038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:28:28.3951489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:28:29.3950228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:28:30.3957005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-21T00:28:31.4053085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-21T00:28:32.4059728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-21T00:28:33.4061288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-21T00:28:34.4057902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.23,A,,,V,,V,,V*73
2025-03-21T00:28:35.4060980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.23,A,,,V,,V,,V*73
2025-03-21T00:28:36.4060046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.23,A,,,V,,V,,V*73
2025-03-21T00:28:37.4154578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:28:38.4161490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:28:39.4165903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:28:40.4157698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:28:41.4164175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:28:42.4162004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:28:43.4168737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:28:44.4264863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:28:45.4261329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:28:46.4268396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:28:47.4264554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.26,A,,,V,,V,,V*7F
2025-03-21T00:28:48.4263369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:28:49.4269878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:28:50.4270678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.28,A,,,V,,V,,V*70
2025-03-21T00:28:51.4366820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.28,A,,,V,,V,,V*7F
2025-03-21T00:28:52.4367915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:28:53.4375726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.29,A,,,V,,V,,V*7F
2025-03-21T00:28:54.4372263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.29,A,,,V,,V,,V*7F
2025-03-21T00:28:55.4373182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.30,A,,,V,,V,,V*74
2025-03-21T00:28:56.4369611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.30,A,,,V,,V,,V*74
2025-03-21T00:28:57.4377013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.31,A,,,V,,V,,V*75
2025-03-21T00:28:58.4478787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:28:59.4473787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:29:00.4480383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:29:01.4478625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:29:02.4475146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:29:03.4481744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:29:04.4478588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:29:05.4574292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:29:06.4581212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:29:07.4577918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:29:08.4585537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.31,A,,,V,,V,,V*73
2025-03-21T00:29:09.4581935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:29:10.4578541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:29:11.4680591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.30,A,,,V,,V,,V*72
2025-03-21T00:29:12.4679094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T00:29:13.4681296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T00:29:14.4689671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:29:15.4688722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:29:16.4687827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:29:17.4688877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:29:18.4787540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T00:29:19.4789363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T00:29:20.4788114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.27,A,,,V,,V,,V*73
2025-03-21T00:29:21.4794730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.27,A,,,V,,V,,V*73
2025-03-21T00:29:22.4795775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.27,A,,,V,,V,,V*73
2025-03-21T00:29:23.4792225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T00:29:24.4793319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T00:29:25.4891543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T00:29:26.4898138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T00:29:27.4895857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.25,A,,,V,,V,,V*73
2025-03-21T00:29:28.4892357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.25,A,,,V,,V,,V*73
2025-03-21T00:29:29.4898991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.25,A,,,V,,V,,V*73
2025-03-21T00:29:30.4895624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.25,A,,,V,,V,,V*73
2025-03-21T00:29:31.4893422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-03-21T00:29:32.4976020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-03-21T00:29:33.4911908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-03-21T00:29:34.4856359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.24,A,,,V,,V,,V*73
2025-03-21T00:29:35.4863051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.24,A,,,V,,V,,V*73
2025-03-21T00:29:36.4860773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.24,A,,,V,,V,,V*73
2025-03-21T00:29:37.4860197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.24,A,,,V,,V,,V*73
2025-03-21T00:29:38.4858363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.24,A,,,V,,V,,V*73
2025-03-21T00:29:39.4964761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.24,A,,,V,,V,,V*73
2025-03-21T00:29:40.4961097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T00:29:41.4967716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T00:29:42.4964309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T00:29:43.4960982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:29:44.4967528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:29:45.4964238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:29:46.5070325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:29:47.5067014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:29:48.5064127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:29:49.5070766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:29:50.5067799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:29:51.5070740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:29:52.5069330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:29:53.5119258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:29:54.5169147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T00:29:55.5175641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:29:56.5172301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:29:57.5178882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:29:58.5177404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:29:59.5272307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:00.5279010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:01.5276144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:02.5272651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:03.5279937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:04.5278262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:05.5280509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:06.5376638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:07.5383296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:08.5383243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:09.5384520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.27,A,,,V,,V,,V*71
2025-03-21T00:30:10.5386817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:11.5385220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:12.5384473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:13.5490457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:30:14.5487123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:30:15.5483853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:30:16.5490336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:30:17.5487348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.26,A,,,V,,V,,V*75
2025-03-21T00:30:18.5485324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.26,A,,,V,,V,,V*75
2025-03-21T00:30:19.5494307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.26,A,,,V,,V,,V*75
2025-03-21T00:30:20.5586482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:30:21.5592944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:30:22.5590528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:30:23.5595612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:30:24.5592379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:30:25.5589299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:30:26.5596245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:30:27.5692341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:30:28.5698952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:30:29.5696439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:30:30.5695526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:30:31.5702286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:30:32.5703381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:30:33.5701480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:30:34.5797782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:30:35.5805942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:30:36.5803734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:30:37.5800492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:30:38.5807993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.26,A,,,V,,V,,V*7F
2025-03-21T00:30:39.5804567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.26,A,,,V,,V,,V*7F
2025-03-21T00:30:40.5901823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:30:41.5908246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:30:42.5905630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:30:43.5907719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:30:44.5904190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:30:45.5910909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:30:46.5907480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T00:30:47.5914102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:48.6014081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:49.6010839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:50.6007203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:51.6009287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:52.6015907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:30:53.6012620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.26,A,,,V,,V,,V*70
2025-03-21T00:30:54.6019275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.26,A,,,V,,V,,V*70
2025-03-21T00:30:55.6115437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T00:30:56.6115470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T00:30:57.6111741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.27,A,,,V,,V,,V*73
2025-03-21T00:30:58.6118641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.27,A,,,V,,V,,V*73
2025-03-21T00:30:59.6122304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T00:31:00.6114533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-21T00:31:01.6222503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-21T00:31:02.6220413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-21T00:31:03.6217011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.28,A,,,V,,V,,V*79
2025-03-21T00:31:04.6217730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.28,A,,,V,,V,,V*78
2025-03-21T00:31:05.6223380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.28,A,,,V,,V,,V*78
2025-03-21T00:31:06.6219842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.29,A,,,V,,V,,V*71
2025-03-21T00:31:07.6226544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.29,A,,,V,,V,,V*71
2025-03-21T00:31:08.6322716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.29,A,,,V,,V,,V*71
2025-03-21T00:31:09.6329196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.29,A,,,V,,V,,V*70
2025-03-21T00:31:10.6326305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.29,A,,,V,,V,,V*70
2025-03-21T00:31:11.6322882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.29,A,,,V,,V,,V*70
2025-03-21T00:31:12.6326704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.28,A,,,V,,V,,V*71
2025-03-21T00:31:13.6323012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.28,A,,,V,,V,,V*71
2025-03-21T00:31:14.6323861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.27,A,,,V,,V,,V*7E
2025-03-21T00:31:15.6426119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.27,A,,,V,,V,,V*7F
2025-03-21T00:31:16.6432643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.26,A,,,V,,V,,V*7E
2025-03-21T00:31:17.6429287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-21T00:31:18.6428505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.24,A,,,V,,V,,V*75
2025-03-21T00:31:19.6435131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.23,A,,,V,,V,,V*72
2025-03-21T00:31:20.6432439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.22,A,,,V,,V,,V*70
2025-03-21T00:31:21.6538641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.20,A,,,V,,V,,V*73
2025-03-21T00:31:22.6535109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.18,A,,,V,,V,,V*7F
2025-03-21T00:31:23.6531751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.18,A,,,V,,V,,V*7E
2025-03-21T00:31:24.6538534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.16,A,,,V,,V,,V*73
2025-03-21T00:31:25.6535005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.13,A,,,V,,V,,V*78
2025-03-21T00:31:26.6541680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.11,A,,,V,,V,,V*7B
2025-03-21T00:31:27.6539962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-21T00:31:28.6636051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.07,A,,,V,,V,,V*74
2025-03-21T00:31:29.6642767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-21T00:31:30.6634988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.03,A,,,V,,V,,V*76
2025-03-21T00:31:31.6640906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-21T00:31:32.6637745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.00,A,,,V,,V,,V*74
2025-03-21T00:31:33.6644237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-03-21T00:31:34.6640684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.01,A,,,V,,V,,V*5B
2025-03-21T00:31:35.6647422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.02,A,,,V,,V,,V*58
2025-03-21T00:31:36.6743717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-21T00:31:37.6745500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.05,A,,,V,,V,,V*5E
2025-03-21T00:31:38.6743648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-21T00:31:39.6750097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.05,A,,,V,,V,,V*5E
2025-03-21T00:31:40.6751665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.04,A,,,V,,V,,V*5E
2025-03-21T00:31:41.6748267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.04,A,,,V,,V,,V*5D
2025-03-21T00:31:42.6844498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.03,A,,,V,,V,,V*5A
2025-03-21T00:31:43.6846925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.01,A,,,V,,V,,V*59
2025-03-21T00:31:44.6853500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.00,A,,,V,,V,,V*72
2025-03-21T00:31:45.6850163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.01,A,,,V,,V,,V*72
2025-03-21T00:31:46.6846538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.03,A,,,V,,V,,V*70
2025-03-21T00:31:47.6853342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.04,A,,,V,,V,,V*74
2025-03-21T00:31:48.6853468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.06,A,,,V,,V,,V*7D
2025-03-21T00:31:49.6949651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.08,A,,,V,,V,,V*73
2025-03-21T00:31:50.6954184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-21T00:31:51.6950642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T00:31:52.6957405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.13,A,,,V,,V,,V*76
2025-03-21T00:31:53.6956997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.15,A,,,V,,V,,V*73
2025-03-21T00:31:54.6958007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.17,A,,,V,,V,,V*70
2025-03-21T00:31:55.6957136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T00:31:56.6990206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.21,A,,,V,,V,,V*73
2025-03-21T00:31:57.7060641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.22,A,,,V,,V,,V*73
2025-03-21T00:31:58.7060104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.24,A,,,V,,V,,V*74
2025-03-21T00:31:59.7061236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.25,A,,,V,,V,,V*75
2025-03-21T00:32:00.7057869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.27,A,,,V,,V,,V*7F
2025-03-21T00:32:01.7064389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.28,A,,,V,,V,,V*70
2025-03-21T00:32:02.7061068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.29,A,,,V,,V,,V*71
2025-03-21T00:32:03.7192244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.30,A,,,V,,V,,V*78
2025-03-21T00:32:04.7165779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.30,A,,,V,,V,,V*78
2025-03-21T00:32:05.7166207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.31,A,,,V,,V,,V*79
2025-03-21T00:32:06.7162662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:32:07.7170128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:32:08.7168777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:32:09.7264941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:32:10.7268706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:32:11.7265458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:32:12.7272794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:32:13.7269582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.32,A,,,V,,V,,V*7A
2025-03-21T00:32:14.7267251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.32,A,,,V,,V,,V*7B
2025-03-21T00:32:15.7275716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.32,A,,,V,,V,,V*7B
2025-03-21T00:32:16.7275084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T00:32:17.7371428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T00:32:18.7378002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T00:32:19.7374656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.30,A,,,V,,V,,V*79
2025-03-21T00:32:20.7376204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.30,A,,,V,,V,,V*71
2025-03-21T00:32:21.7374123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.30,A,,,V,,V,,V*71
2025-03-21T00:32:22.7372695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.30,A,,,V,,V,,V*70
2025-03-21T00:32:23.7477510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.30,A,,,V,,V,,V*70
2025-03-21T00:32:24.7479867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T00:32:25.7476540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T00:32:26.7483006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T00:32:27.7479713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T00:32:28.7478217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.29,A,,,V,,V,,V*7D
2025-03-21T00:32:29.7486366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:32:30.7578437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T00:32:31.7586548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-03-21T00:32:32.7585816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-03-21T00:32:33.7583844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:32:34.7580416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:32:35.7580742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:32:36.7587566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:32:37.7687755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:32:38.7684507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:39.7691131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:40.7687775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:41.7694258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:42.7690848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:43.7687466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:44.7793753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:45.7790291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:46.7796960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:47.7793645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:48.7789939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:49.7798513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:32:50.7796941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.26,A,,,V,,V,,V*7F
2025-03-21T00:32:51.7892992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.26,A,,,V,,V,,V*7F
2025-03-21T00:32:52.7899854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.26,A,,,V,,V,,V*7F
2025-03-21T00:32:53.7896557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:32:54.7903059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:32:55.7896795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:32:56.7898717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:32:57.7901207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:32:58.8005209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:32:59.8001829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:33:00.8002814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:33:01.8005476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:33:02.8003713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:33:03.8010383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:33:04.8006962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:33:05.8103074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:33:06.8110724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:33:07.8109763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:33:08.8106560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:33:09.8112982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:33:10.8116017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:33:11.8215764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:33:12.8209410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.27,A,,,V,,V,,V*74
2025-03-21T00:33:13.8207752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.27,A,,,V,,V,,V*74
2025-03-21T00:33:14.8214716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:15.8212668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:16.8217585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:17.8212649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:18.8319037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:19.8315566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:20.8322161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:21.8319777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:22.8318622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:23.8314859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:24.8321740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:25.8418030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:26.8424568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:27.8421937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:28.8417966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:29.8426232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:30.8422445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:31.8429066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:32.8525385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:33:33.8523346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:34.8525430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:35.8530140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:36.8526812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:37.8524520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:38.8531435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:39.8631058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:40.8630065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:41.8636564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:42.8633694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:33:43.8630333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:33:44.8636964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:33:45.8733079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:33:46.8739664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:33:47.8740591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:33:48.8737283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:33:49.8714346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:33:50.8640264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:33:51.8592909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:33:52.8699484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.28,A,,,V,,V,,V*7E
2025-03-21T00:33:53.8696967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.28,A,,,V,,V,,V*7E
2025-03-21T00:33:54.8703591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.29,A,,,V,,V,,V*7F
2025-03-21T00:33:55.8701068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.29,A,,,V,,V,,V*7F
2025-03-21T00:33:56.8697882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.29,A,,,V,,V,,V*7E
2025-03-21T00:33:57.8704396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:33:58.8701016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:33:59.8807141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.30,A,,,V,,V,,V*71
2025-03-21T00:34:00.8806628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.30,A,,,V,,V,,V*71
2025-03-21T00:34:01.8803265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T00:34:02.8801034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T00:34:03.8807566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.31,A,,,V,,V,,V*72
2025-03-21T00:34:04.8804259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.31,A,,,V,,V,,V*72
2025-03-21T00:34:05.8804745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.31,A,,,V,,V,,V*73
2025-03-21T00:34:06.8908618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-21T00:34:07.8905138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-21T00:34:08.8911830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.31,A,,,V,,V,,V*78
2025-03-21T00:34:09.8941554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.31,A,,,V,,V,,V*78
2025-03-21T00:34:10.8911255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:11.8916059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:12.8912742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:13.9008777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:14.9015551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:15.9012160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:16.9018897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:17.9020474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:18.9019018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:19.9020725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:20.9116903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:21.9114155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:34:22.9117132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:34:23.9122675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:34:24.9119178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.30,A,,,V,,V,,V*79
2025-03-21T00:34:25.9125905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.30,A,,,V,,V,,V*79
2025-03-21T00:34:26.9122375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.30,A,,,V,,V,,V*79
2025-03-21T00:34:27.9219023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.29,A,,,V,,V,,V*70
2025-03-21T00:34:28.9221662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.29,A,,,V,,V,,V*70
2025-03-21T00:34:29.9228342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.29,A,,,V,,V,,V*70
2025-03-21T00:34:30.9222432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.29,A,,,V,,V,,V*70
2025-03-21T00:34:31.9230316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:34:32.9225776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:34:33.9232365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.28,A,,,V,,V,,V*7B
2025-03-21T00:34:34.9330151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:34:35.9326824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:34:36.9333301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.27,A,,,V,,V,,V*75
2025-03-21T00:34:37.9329950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:34:38.9326537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:34:39.9333177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:34:40.9427465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:34:41.9436707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:34:42.9428995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:34:43.9435850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:34:44.9432338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:34:45.9439077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:34:46.9435820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:34:47.9541799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:34:48.9540337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:34:49.9538692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T00:34:50.9535315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T00:34:51.9542052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T00:34:52.9538542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:34:53.9545226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:34:54.9642250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:34:55.9638836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:34:56.9646108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:34:57.9643994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:34:58.9640224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:34:59.9641897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:35:00.9646659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:35:01.9748079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:35:02.9744727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:35:03.9746198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:35:04.9744307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:35:05.9751157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:35:06.9748770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:35:07.9754406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:35:08.9855738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:35:09.9857006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:35:10.9855619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:11.9854339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:12.9857315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:13.9858736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:14.9856947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:15.9953029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:16.9960874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:17.9957508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:18.9953846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:19.9960809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:35:20.9965277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:35:22.0056787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:35:23.0063550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:35:24.0064364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:35:25.0063194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:35:26.0064604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:35:27.0061247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:35:28.0065946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:35:29.0162261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:35:30.0170189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:35:31.0166669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:35:32.0169629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:35:33.0168502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:35:34.0170470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-03-21T00:35:35.0166975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.29,A,,,V,,V,,V*7B
2025-03-21T00:35:36.0273188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.29,A,,,V,,V,,V*7B
2025-03-21T00:35:37.0276054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.30,A,,,V,,V,,V*72
2025-03-21T00:35:38.0274790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.30,A,,,V,,V,,V*72
2025-03-21T00:35:39.0271597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-21T00:35:40.0278248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-21T00:35:41.0274827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.32,A,,,V,,V,,V*7B
2025-03-21T00:35:42.0271285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.32,A,,,V,,V,,V*7B
2025-03-21T00:35:43.0377967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.33,A,,,V,,V,,V*75
2025-03-21T00:35:44.0374600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.34,A,,,V,,V,,V*72
2025-03-21T00:35:45.0381246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.34,A,,,V,,V,,V*73
2025-03-21T00:35:46.0377874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.35,A,,,V,,V,,V*72
2025-03-21T00:35:47.0374282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.36,A,,,V,,V,,V*71
2025-03-21T00:35:48.0416400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.36,A,,,V,,V,,V*71
2025-03-21T00:35:49.0380874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.37,A,,,V,,V,,V*70
2025-03-21T00:35:50.0477033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.37,A,,,V,,V,,V*73
2025-03-21T00:35:51.0484003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.37,A,,,V,,V,,V*73
2025-03-21T00:35:52.0482359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.37,A,,,V,,V,,V*73
2025-03-21T00:35:53.0487608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:35:54.0486208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.36,A,,,V,,V,,V*72
2025-03-21T00:35:55.0488415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.35,A,,,V,,V,,V*71
2025-03-21T00:35:56.0486591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.34,A,,,V,,V,,V*70
2025-03-21T00:35:57.0582562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.33,A,,,V,,V,,V*77
2025-03-21T00:35:58.0583604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.32,A,,,V,,V,,V*75
2025-03-21T00:35:59.0582925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.30,A,,,V,,V,,V*77
2025-03-21T00:36:00.0589630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.29,A,,,V,,V,,V*7F
2025-03-21T00:36:01.0586218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.27,A,,,V,,V,,V*70
2025-03-21T00:36:02.0584362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:36:03.0686399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:36:04.0695225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T00:36:05.0691960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.22,A,,,V,,V,,V*71
2025-03-21T00:36:06.0688455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.22,A,,,V,,V,,V*70
2025-03-21T00:36:07.0695182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.21,A,,,V,,V,,V*70
2025-03-21T00:36:08.0691830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.21,A,,,V,,V,,V*71
2025-03-21T00:36:09.0696048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:36:10.0792132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T00:36:11.0798906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:36:12.0795474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-21T00:36:13.0793230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-21T00:36:14.0801185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:36:15.0797165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T00:36:16.0799228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T00:36:17.0899906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T00:36:18.0896463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T00:36:19.0897105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T00:36:20.0905906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T00:36:21.0905387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-21T00:36:22.0907554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-21T00:36:23.0905571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-21T00:36:24.1001751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-21T00:36:25.1008331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T00:36:26.1004981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T00:36:27.1011602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T00:36:28.1008108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T00:36:29.1004680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T00:36:30.1009699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T00:36:31.1113649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T00:36:32.1113090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T00:36:33.1109795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T00:36:34.1107522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-21T00:36:35.1114299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-21T00:36:36.1110867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:36:37.1117387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:36:38.1213738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:36:39.1220239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:36:40.1219172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:36:41.1217566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:36:42.1214217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:36:43.1221056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:36:44.1317189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:36:45.1323772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:36:46.1320573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:36:47.1317187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T00:36:48.1323498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T00:36:49.1320297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T00:36:50.1326684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T00:36:51.1420085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T00:36:52.1421655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T00:36:53.1428231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T00:36:54.1424951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T00:36:55.1430751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:36:56.1426311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:36:57.1428803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.28,A,,,V,,V,,V*7F
2025-03-21T00:36:58.1526873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:36:59.1533527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:37:00.1530217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.27,A,,,V,,V,,V*71
2025-03-21T00:37:01.1526769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.27,A,,,V,,V,,V*71
2025-03-21T00:37:02.1533368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.27,A,,,V,,V,,V*71
2025-03-21T00:37:03.1529889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:04.1536656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:05.1632941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:06.1639511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:07.1637493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:08.1636417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T00:37:09.1634844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T00:37:10.1641477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T00:37:11.1637983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T00:37:12.1736544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T00:37:13.1738567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T00:37:14.1745010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:15.1743469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:16.1744871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:17.1741603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:37:18.1745547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:37:19.1840209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:37:20.1846982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:37:21.1844538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:37:22.1843490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:37:23.1845414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:37:24.1844370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:37:25.1850966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:26.1947111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T00:37:27.1953769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T00:37:28.1950500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-21T00:37:29.1947433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-21T00:37:30.1954052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T00:37:31.1950644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T00:37:32.1957260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.23,A,,,V,,V,,V*70
2025-03-21T00:37:33.2094408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.22,A,,,V,,V,,V*71
2025-03-21T00:37:34.2053090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.21,A,,,V,,V,,V*73
2025-03-21T00:37:35.2058580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T00:37:36.2056660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T00:37:37.2053290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T00:37:38.2059959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.18,A,,,V,,V,,V*79
2025-03-21T00:37:39.2156190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-21T00:37:40.2162671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-21T00:37:41.2159606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-21T00:37:42.2154985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T00:37:43.2161886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.19,A,,,V,,V,,V*7A
2025-03-21T00:37:44.2158427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.19,A,,,V,,V,,V*7A
2025-03-21T00:37:45.2165071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-21T00:37:46.2261312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T00:37:47.2267870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T00:37:48.2267017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T00:37:49.2269062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T00:37:50.2265592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T00:37:51.2262247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:37:52.2268880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:37:53.2365152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T00:37:54.2371642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.31,A,,,V,,V,,V*71
2025-03-21T00:37:55.2368365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.31,A,,,V,,V,,V*71
2025-03-21T00:37:56.2364805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.32,A,,,V,,V,,V*72
2025-03-21T00:37:57.2373947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.34,A,,,V,,V,,V*74
2025-03-21T00:37:58.2373547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.35,A,,,V,,V,,V*72
2025-03-21T00:37:59.2370194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.35,A,,,V,,V,,V*72
2025-03-21T00:38:00.2476761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.36,A,,,V,,V,,V*71
2025-03-21T00:38:01.2473466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.37,A,,,V,,V,,V*70
2025-03-21T00:38:02.2471002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.38,A,,,V,,V,,V*7F
2025-03-21T00:38:03.2472038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.38,A,,,V,,V,,V*7F
2025-03-21T00:38:04.2474063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.39,A,,,V,,V,,V*7E
2025-03-21T00:38:05.2480608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.39,A,,,V,,V,,V*7E
2025-03-21T00:38:06.2477306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.39,A,,,V,,V,,V*7E
2025-03-21T00:38:07.2538817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.39,A,,,V,,V,,V*79
2025-03-21T00:38:08.2476051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.39,A,,,V,,V,,V*79
2025-03-21T00:38:09.2436615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.39,A,,,V,,V,,V*79
2025-03-21T00:38:10.2432906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.39,A,,,V,,V,,V*79
2025-03-21T00:38:11.2442856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.38,A,,,V,,V,,V*79
2025-03-21T00:38:12.2442225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.38,A,,,V,,V,,V*79
2025-03-21T00:38:13.2443534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.38,A,,,V,,V,,V*7A
2025-03-21T00:38:14.2541534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.37,A,,,V,,V,,V*75
2025-03-21T00:38:15.2537021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.37,A,,,V,,V,,V*74
2025-03-21T00:38:16.2543675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.36,A,,,V,,V,,V*75
2025-03-21T00:38:17.2537825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.36,A,,,V,,V,,V*75
2025-03-21T00:38:18.2546721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.35,A,,,V,,V,,V*7E
2025-03-21T00:38:19.2543395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.35,A,,,V,,V,,V*7E
2025-03-21T00:38:20.2549950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.34,A,,,V,,V,,V*7F
2025-03-21T00:38:21.2670999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.34,A,,,V,,V,,V*7E
2025-03-21T00:38:22.2642732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.34,A,,,V,,V,,V*7E
2025-03-21T00:38:23.2649833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.33,A,,,V,,V,,V*76
2025-03-21T00:38:24.2646455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.33,A,,,V,,V,,V*76
2025-03-21T00:38:25.2653077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-21T00:38:26.2652062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-21T00:38:27.2746851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-21T00:38:28.2753093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-21T00:38:29.2750895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-21T00:38:30.2747242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:38:31.2754137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:38:32.2750629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:38:33.2749570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:38:34.2855971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:38:35.2853345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:38:36.2860108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:38:37.2857377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.33,A,,,V,,V,,V*74
2025-03-21T00:38:38.2854155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.33,A,,,V,,V,,V*74
2025-03-21T00:38:39.2860609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.34,A,,,V,,V,,V*73
2025-03-21T00:38:40.2859308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.34,A,,,V,,V,,V*70
2025-03-21T00:38:41.2961323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.35,A,,,V,,V,,V*71
2025-03-21T00:38:42.2962631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.34,A,,,V,,V,,V*70
2025-03-21T00:38:43.2958812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.35,A,,,V,,V,,V*71
2025-03-21T00:38:44.2965461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.34,A,,,V,,V,,V*70
2025-03-21T00:38:45.2961955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.34,A,,,V,,V,,V*70
2025-03-21T00:38:46.2958516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.34,A,,,V,,V,,V*70
2025-03-21T00:38:47.2965462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.33,A,,,V,,V,,V*74
2025-03-21T00:38:48.3061498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:38:49.3068271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:38:50.3065968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:38:51.3064324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:38:52.3066144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.31,A,,,V,,V,,V*72
2025-03-21T00:38:53.3065135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.30,A,,,V,,V,,V*73
2025-03-21T00:38:54.3071601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.30,A,,,V,,V,,V*72
2025-03-21T00:38:55.3171719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.30,A,,,V,,V,,V*78
2025-03-21T00:38:56.3168473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-03-21T00:38:57.3175016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.29,A,,,V,,V,,V*71
2025-03-21T00:38:58.3171589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:38:59.3169940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:39:00.3176538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.29,A,,,V,,V,,V*7F
2025-03-21T00:39:01.3176664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.29,A,,,V,,V,,V*7F
2025-03-21T00:39:02.3272750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:39:03.3273928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.30,A,,,V,,V,,V*76
2025-03-21T00:39:04.3280368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.31,A,,,V,,V,,V*78
2025-03-21T00:39:05.3277048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.31,A,,,V,,V,,V*78
2025-03-21T00:39:06.3273683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.32,A,,,V,,V,,V*7A
2025-03-21T00:39:07.3281288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.32,A,,,V,,V,,V*70
2025-03-21T00:39:08.3283348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.33,A,,,V,,V,,V*70
2025-03-21T00:39:09.3378791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:39:10.3383835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:39:11.3380415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:39:12.3376800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:39:13.3383856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.34,A,,,V,,V,,V*73
2025-03-21T00:39:14.3380423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.34,A,,,V,,V,,V*70
2025-03-21T00:39:15.3486575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.34,A,,,V,,V,,V*70
2025-03-21T00:39:16.3483153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.34,A,,,V,,V,,V*71
2025-03-21T00:39:17.3489706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.33,A,,,V,,V,,V*76
2025-03-21T00:39:18.3482657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.33,A,,,V,,V,,V*79
2025-03-21T00:39:19.3489091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-21T00:39:20.3486380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-21T00:39:21.3493054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:39:22.3583641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-21T00:39:23.3590551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:39:24.3591587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.28,A,,,V,,V,,V*7D
2025-03-21T00:39:25.3588194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:39:26.3594919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:39:27.3591323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:39:28.3595662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:39:29.3691975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:39:30.3689429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:39:31.3691230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:39:32.3693681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:39:33.3691583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:39:34.3692824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.26,A,,,V,,V,,V*7F
2025-03-21T00:39:35.3702560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.28,A,,,V,,V,,V*71
2025-03-21T00:39:36.3798809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.30,A,,,V,,V,,V*78
2025-03-21T00:39:37.3795312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.32,A,,,V,,V,,V*7B
2025-03-21T00:39:38.3795136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.35,A,,,V,,V,,V*7C
2025-03-21T00:39:39.3803328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.38,A,,,V,,V,,V*71
2025-03-21T00:39:40.3799968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.39,A,,,V,,V,,V*70
2025-03-21T00:39:41.3806524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.43,A,,,V,,V,,V*72
2025-03-21T00:39:42.3803290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.46,A,,,V,,V,,V*77
2025-03-21T00:39:43.3903708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.49,A,,,V,,V,,V*79
2025-03-21T00:39:44.3900259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.50,A,,,V,,V,,V*71
2025-03-21T00:39:45.3907023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.52,A,,,V,,V,,V*73
2025-03-21T00:39:46.3903632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.55,A,,,V,,V,,V*77
2025-03-21T00:39:47.3910164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.57,A,,,V,,V,,V*75
2025-03-21T00:39:48.3906827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.58,A,,,V,,V,,V*7B
2025-03-21T00:39:49.4012415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.59,A,,,V,,V,,V*7D
2025-03-21T00:39:50.4011356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.60,A,,,V,,V,,V*77
2025-03-21T00:39:51.4009873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.61,A,,,V,,V,,V*77
2025-03-21T00:39:52.4008767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.60,A,,,V,,V,,V*75
2025-03-21T00:39:53.4015281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.59,A,,,V,,V,,V*7F
2025-03-21T00:39:54.4006334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.58,A,,,V,,V,,V*7F
2025-03-21T00:39:55.4013067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.57,A,,,V,,V,,V*70
2025-03-21T00:39:56.4112154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.56,A,,,V,,V,,V*71
2025-03-21T00:39:57.4108547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.54,A,,,V,,V,,V*72
2025-03-21T00:39:58.4110150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.53,A,,,V,,V,,V*75
2025-03-21T00:39:59.4119211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.51,A,,,V,,V,,V*74
2025-03-21T00:40:00.4111274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.50,A,,,V,,V,,V*73
2025-03-21T00:40:01.4117994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.50,A,,,V,,V,,V*72
2025-03-21T00:40:02.4118588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.49,A,,,V,,V,,V*79
2025-03-21T00:40:03.4212549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.49,A,,,V,,V,,V*77
2025-03-21T00:40:04.4218647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.49,A,,,V,,V,,V*7D
2025-03-21T00:40:05.4215385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.51,A,,,V,,V,,V*76
2025-03-21T00:40:06.4221937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.51,A,,,V,,V,,V*71
2025-03-21T00:40:07.4218488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.52,A,,,V,,V,,V*71
2025-03-21T00:40:08.4226118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.54,A,,,V,,V,,V*70
2025-03-21T00:40:09.4222605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.55,A,,,V,,V,,V*73
2025-03-21T00:40:10.4319490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.56,A,,,V,,V,,V*76
2025-03-21T00:40:11.4326135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.60,A,,,V,,V,,V*7F
2025-03-21T00:40:12.4324350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.61,A,,,V,,V,,V*79
2025-03-21T00:40:13.4320800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.66,A,,,V,,V,,V*7A
2025-03-21T00:40:14.4321399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.71,A,,,V,,V,,V*70
2025-03-21T00:40:15.4328033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.75,A,,,V,,V,,V*7D
2025-03-21T00:40:16.4324704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.78,A,,,V,,V,,V*72
2025-03-21T00:40:17.4430511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.78,A,,,V,,V,,V*73
2025-03-21T00:40:18.4431806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.80,A,,,V,,V,,V*74
2025-03-21T00:40:19.4428368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.81,A,,,V,,V,,V*75
2025-03-21T00:40:20.4425754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.81,A,,,V,,V,,V*77
2025-03-21T00:40:21.4432497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.80,A,,,V,,V,,V*7E
2025-03-21T00:40:22.4429049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.79,A,,,V,,V,,V*77
2025-03-21T00:40:23.4432355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.77,A,,,V,,V,,V*7B
2025-03-21T00:40:24.4545295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.75,A,,,V,,V,,V*7F
2025-03-21T00:40:25.4535266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.72,A,,,V,,V,,V*7B
2025-03-21T00:40:26.4531441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.71,A,,,V,,V,,V*7F
2025-03-21T00:40:27.4537896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.71,A,,,V,,V,,V*7F
2025-03-21T00:40:28.4534654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.67,A,,,V,,V,,V*77
2025-03-21T00:40:29.4533672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.63,A,,,V,,V,,V*77
2025-03-21T00:40:30.4540382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.59,A,,,V,,V,,V*75
2025-03-21T00:40:31.4678464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.54,A,,,V,,V,,V*75
2025-03-21T00:40:32.4637082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.50,A,,,V,,V,,V*76
2025-03-21T00:40:33.4634385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.46,A,,,V,,V,,V*79
2025-03-21T00:40:34.4645901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.42,A,,,V,,V,,V*72
2025-03-21T00:40:35.4638629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.39,A,,,V,,V,,V*7B
2025-03-21T00:40:36.4643916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.36,A,,,V,,V,,V*76
2025-03-21T00:40:37.4742162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.33,A,,,V,,V,,V*7A
2025-03-21T00:40:38.4740806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.31,A,,,V,,V,,V*79
2025-03-21T00:40:39.4739341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.29,A,,,V,,V,,V*7E
2025-03-21T00:40:40.4741386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.28,A,,,V,,V,,V*7C
2025-03-21T00:40:41.4739387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.28,A,,,V,,V,,V*7F
2025-03-21T00:40:42.4748598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.28,A,,,V,,V,,V*7F
2025-03-21T00:40:43.4746972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.27,A,,,V,,V,,V*71
2025-03-21T00:40:44.4843266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.27,A,,,V,,V,,V*71
2025-03-21T00:40:45.4849664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.27,A,,,V,,V,,V*7E
2025-03-21T00:40:46.4846334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.27,A,,,V,,V,,V*7E
2025-03-21T00:40:47.4853040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.27,A,,,V,,V,,V*7F
2025-03-21T00:40:48.4849715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.28,A,,,V,,V,,V*79
2025-03-21T00:40:49.4846124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.28,A,,,V,,V,,V*7A
2025-03-21T00:40:50.4854869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.28,A,,,V,,V,,V*7B
2025-03-21T00:40:51.4956463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.29,A,,,V,,V,,V*7D
2025-03-21T00:40:52.4951006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.29,A,,,V,,V,,V*7F
2025-03-21T00:40:53.4956719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.29,A,,,V,,V,,V*7E
2025-03-21T00:40:54.4955745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.29,A,,,V,,V,,V*70
2025-03-21T00:40:55.4952402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.30,A,,,V,,V,,V*72
2025-03-21T00:40:56.4958923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.30,A,,,V,,V,,V*73
2025-03-21T00:40:57.4955658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:40:58.5051658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:40:59.5058525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:41:00.5055355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:41:01.5061813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:41:02.5060904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.35,A,,,V,,V,,V*73
2025-03-21T00:41:03.5057550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.36,A,,,V,,V,,V*71
2025-03-21T00:41:04.5064211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.37,A,,,V,,V,,V*70
2025-03-21T00:41:05.5162824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.39,A,,,V,,V,,V*7E
2025-03-21T00:41:06.5159385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.40,A,,,V,,V,,V*70
2025-03-21T00:41:07.5167468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.41,A,,,V,,V,,V*72
2025-03-21T00:41:08.5162725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.43,A,,,V,,V,,V*70
2025-03-21T00:41:09.5161647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.44,A,,,V,,V,,V*77
2025-03-21T00:41:10.5160301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.45,A,,,V,,V,,V*76
2025-03-21T00:41:11.5264231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.45,A,,,V,,V,,V*76
2025-03-21T00:41:12.5263316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.46,A,,,V,,V,,V*75
2025-03-21T00:41:13.5271707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.46,A,,,V,,V,,V*75
2025-03-21T00:41:14.5268337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.46,A,,,V,,V,,V*75
2025-03-21T00:41:15.5266244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.45,A,,,V,,V,,V*76
2025-03-21T00:41:16.5265074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.45,A,,,V,,V,,V*76
2025-03-21T00:41:17.5271759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.44,A,,,V,,V,,V*77
2025-03-21T00:41:18.5367867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.43,A,,,V,,V,,V*71
2025-03-21T00:41:19.5370327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.42,A,,,V,,V,,V*70
2025-03-21T00:41:20.5377010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.41,A,,,V,,V,,V*73
2025-03-21T00:41:21.5377319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.40,A,,,V,,V,,V*72
2025-03-21T00:41:22.5373933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.39,A,,,V,,V,,V*73
2025-03-21T00:41:23.5371722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.37,A,,,V,,V,,V*7D
2025-03-21T00:41:24.5379575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.36,A,,,V,,V,,V*7C
2025-03-21T00:41:25.5475815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.35,A,,,V,,V,,V*7E
2025-03-21T00:41:26.5473346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.33,A,,,V,,V,,V*78
2025-03-21T00:41:27.5479044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-21T00:41:28.5475552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.31,A,,,V,,V,,V*73
2025-03-21T00:41:29.5482844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-21T00:41:30.5475083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.30,A,,,V,,V,,V*71
2025-03-21T00:41:31.5481707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:41:32.5582283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:41:33.5581048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T00:41:34.5582939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.27,A,,,V,,V,,V*71
2025-03-21T00:41:35.5579765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.27,A,,,V,,V,,V*70
2025-03-21T00:41:36.5586214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.27,A,,,V,,V,,V*70
2025-03-21T00:41:37.5588274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.27,A,,,V,,V,,V*70
2025-03-21T00:41:38.5586911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.28,A,,,V,,V,,V*7F
2025-03-21T00:41:39.5683293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.28,A,,,V,,V,,V*7C
2025-03-21T00:41:40.5681052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.29,A,,,V,,V,,V*7D
2025-03-21T00:41:41.5688010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.29,A,,,V,,V,,V*7D
2025-03-21T00:41:42.5684675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:41:43.5691171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.30,A,,,V,,V,,V*76
2025-03-21T00:41:44.5687963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.31,A,,,V,,V,,V*77
2025-03-21T00:41:45.5694528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.31,A,,,V,,V,,V*77
2025-03-21T00:41:46.5790775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.31,A,,,V,,V,,V*77
2025-03-21T00:41:47.5787412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.31,A,,,V,,V,,V*77
2025-03-21T00:41:48.5789510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.32,A,,,V,,V,,V*74
2025-03-21T00:41:49.5788248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.32,A,,,V,,V,,V*74
2025-03-21T00:41:50.5794946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.32,A,,,V,,V,,V*74
2025-03-21T00:41:51.5792338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.32,A,,,V,,V,,V*74
2025-03-21T00:41:52.5798769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.32,A,,,V,,V,,V*74
2025-03-21T00:41:53.5894918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.32,A,,,V,,V,,V*74
2025-03-21T00:41:54.5897868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.32,A,,,V,,V,,V*74
2025-03-21T00:41:55.5894431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.31,A,,,V,,V,,V*77
2025-03-21T00:41:56.5895553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.31,A,,,V,,V,,V*77
2025-03-21T00:41:57.5902256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.31,A,,,V,,V,,V*77
2025-03-21T00:41:58.5902905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.31,A,,,V,,V,,V*77
2025-03-21T00:41:59.5998228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.30,A,,,V,,V,,V*76
2025-03-21T00:42:00.6004716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.30,A,,,V,,V,,V*76
2025-03-21T00:42:01.5997774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:02.5996584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:03.6002207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:04.6000535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:05.5999545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:06.6105787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:07.6102556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:08.6109014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:09.6105663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:10.6112359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T00:42:11.6110857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:12.6103461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:13.6209930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:14.6206584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.32,A,,,V,,V,,V*77
2025-03-21T00:42:15.6213354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.32,A,,,V,,V,,V*77
2025-03-21T00:42:16.6210921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.33,A,,,V,,V,,V*75
2025-03-21T00:42:17.6207306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.34,A,,,V,,V,,V*72
2025-03-21T00:42:18.6214147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.34,A,,,V,,V,,V*73
2025-03-21T00:42:19.6213405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.35,A,,,V,,V,,V*72
2025-03-21T00:42:20.6311595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.36,A,,,V,,V,,V*71
2025-03-21T00:42:21.6310367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.37,A,,,V,,V,,V*77
2025-03-21T00:42:22.6317192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.38,A,,,V,,V,,V*78
2025-03-21T00:42:23.6313856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.38,A,,,V,,V,,V*78
2025-03-21T00:42:24.6279420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.39,A,,,V,,V,,V*78
2025-03-21T00:42:25.6205198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.40,A,,,V,,V,,V*76
2025-03-21T00:42:26.6301514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.41,A,,,V,,V,,V*74
2025-03-21T00:42:27.6273435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.43,A,,,V,,V,,V*77
2025-03-21T00:42:28.6282581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.44,A,,,V,,V,,V*70
2025-03-21T00:42:29.6279146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.44,A,,,V,,V,,V*78
2025-03-21T00:42:30.6275743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.44,A,,,V,,V,,V*78
2025-03-21T00:42:31.6284641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.44,A,,,V,,V,,V*79
2025-03-21T00:42:32.6277460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.44,A,,,V,,V,,V*76
2025-03-21T00:42:33.6285975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.44,A,,,V,,V,,V*77
2025-03-21T00:42:34.6383848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.43,A,,,V,,V,,V*73
2025-03-21T00:42:35.6380410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.42,A,,,V,,V,,V*72
2025-03-21T00:42:36.6384383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.41,A,,,V,,V,,V*70
2025-03-21T00:42:37.6386459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.40,A,,,V,,V,,V*71
2025-03-21T00:42:38.6383086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.40,A,,,V,,V,,V*71
2025-03-21T00:42:39.6383468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.39,A,,,V,,V,,V*78
2025-03-21T00:42:40.6390177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.38,A,,,V,,V,,V*79
2025-03-21T00:42:41.6488136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.37,A,,,V,,V,,V*77
2025-03-21T00:42:42.6489820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.36,A,,,V,,V,,V*75
2025-03-21T00:42:43.6486460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.35,A,,,V,,V,,V*76
2025-03-21T00:42:44.6493124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.34,A,,,V,,V,,V*76
2025-03-21T00:42:45.6489756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.33,A,,,V,,V,,V*7B
2025-03-21T00:42:46.6486130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.33,A,,,V,,V,,V*7A
2025-03-21T00:42:47.6495677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.32,A,,,V,,V,,V*74
2025-03-21T00:42:48.6610098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.32,A,,,V,,V,,V*74
2025-03-21T00:42:49.6596830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.32,A,,,V,,V,,V*75
2025-03-21T00:42:50.6593436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:42:51.6589537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.31,A,,,V,,V,,V*75
2025-03-21T00:42:52.6598624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.31,A,,,V,,V,,V*75
2025-03-21T00:42:53.6595349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:54.6692732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:55.6694787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:56.6699744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:57.6698954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:58.6700370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:42:59.6696878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.31,A,,,V,,V,,V*74
2025-03-21T00:43:00.6703563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.31,A,,,V,,V,,V*75
2025-03-21T00:43:01.6803688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.31,A,,,V,,V,,V*75
2025-03-21T00:43:02.6801172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.31,A,,,V,,V,,V*76
2025-03-21T00:43:03.6807852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:43:04.6802340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.31,A,,,V,,V,,V*77
2025-03-21T00:43:05.6803960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.31,A,,,V,,V,,V*78
2025-03-21T00:43:06.6800265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-21T00:43:07.6807111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.31,A,,,V,,V,,V*79
2025-03-21T00:43:08.6903391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.31,A,,,V,,V,,V*73
2025-03-21T00:43:09.6909890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.31,A,,,V,,V,,V*72
2025-03-21T00:43:10.6906642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:43:11.6908728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:43:12.6911138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:43:13.6907835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:43:14.6912202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:43:15.7010156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:43:16.7012069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:43:17.7008645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:43:18.7016177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:43:19.7011708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:43:20.7019701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:43:21.7016347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:43:22.7112561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:43:23.7119493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:43:24.7116015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-21T00:43:25.7122335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-21T00:43:26.7118970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-21T00:43:27.7115601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-21T00:43:28.7122216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-21T00:43:29.7218453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-21T00:43:30.7225263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-21T00:43:31.7221700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-21T00:43:32.7228484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.31,A,,,V,,V,,V*72
2025-03-21T00:43:33.7228818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.30,A,,,V,,V,,V*73
2025-03-21T00:43:34.7226838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.30,A,,,V,,V,,V*73
2025-03-21T00:43:35.7323102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.30,A,,,V,,V,,V*73
2025-03-21T00:43:36.7330296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-21T00:43:37.7329136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T00:43:38.7328316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T00:43:39.7326329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T00:43:40.7332872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T00:43:41.7333569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T00:43:42.7429616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T00:43:43.7436434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:43:44.7432904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:43:45.7429525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T00:43:46.7436034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-21T00:43:47.7432798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.30,A,,,V,,V,,V*73
2025-03-21T00:43:48.7439539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.31,A,,,V,,V,,V*72
2025-03-21T00:43:49.7536076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-21T00:43:50.7534111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-21T00:43:51.7540736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.32,A,,,V,,V,,V*78
2025-03-21T00:43:52.7535466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.32,A,,,V,,V,,V*78
2025-03-21T00:43:53.7541950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.33,A,,,V,,V,,V*76
2025-03-21T00:43:54.7548051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.33,A,,,V,,V,,V*77
2025-03-21T00:43:55.7541079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.33,A,,,V,,V,,V*77
2025-03-21T00:43:56.7638928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.34,A,,,V,,V,,V*73
2025-03-21T00:43:57.7641439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.34,A,,,V,,V,,V*73
2025-03-21T00:43:58.7643432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:43:59.7640195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:44:00.7696459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:44:01.7644092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:44:02.7740086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:44:03.7746923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:44:04.7743510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:44:05.7746887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:44:06.7743267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:44:07.7747838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:44:08.7744029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:44:09.7847871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:44:10.7890658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:44:11.7846964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:44:12.7847018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:44:13.7849153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:44:14.7855712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:44:15.7852183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:44:16.7951865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:44:17.7950032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:44:18.7958462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:44:19.7955194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:44:20.7961705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:44:21.7960789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:44:22.7957344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:44:23.8058253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:44:24.8056567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:44:25.8059619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:44:26.8066366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.33,A,,,V,,V,,V*74
2025-03-21T00:44:27.8062797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.33,A,,,V,,V,,V*74
2025-03-21T00:44:28.8059588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.34,A,,,V,,V,,V*73
2025-03-21T00:44:29.8067563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.34,A,,,V,,V,,V*73
2025-03-21T00:44:30.8163802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.35,A,,,V,,V,,V*72
2025-03-21T00:44:31.8160024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.35,A,,,V,,V,,V*72
2025-03-21T00:44:32.8168742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.36,A,,,V,,V,,V*71
2025-03-21T00:44:33.8165466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.36,A,,,V,,V,,V*71
2025-03-21T00:44:34.8163031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.36,A,,,V,,V,,V*71
2025-03-21T00:44:35.8171936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.37,A,,,V,,V,,V*70
2025-03-21T00:44:36.8173443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.37,A,,,V,,V,,V*70
2025-03-21T00:44:37.8269665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.37,A,,,V,,V,,V*70
2025-03-21T00:44:38.8273482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.37,A,,,V,,V,,V*70
2025-03-21T00:44:39.8272928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.37,A,,,V,,V,,V*71
2025-03-21T00:44:40.8271687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.38,A,,,V,,V,,V*7E
2025-03-21T00:44:41.8276401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.38,A,,,V,,V,,V*7E
2025-03-21T00:44:42.8273031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.38,A,,,V,,V,,V*7E
2025-03-21T00:44:43.8370240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.38,A,,,V,,V,,V*79
2025-03-21T00:44:44.8376858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.38,A,,,V,,V,,V*79
2025-03-21T00:44:45.8373505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.38,A,,,V,,V,,V*79
2025-03-21T00:44:46.8380132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.38,A,,,V,,V,,V*79
2025-03-21T00:44:47.8376720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.37,A,,,V,,V,,V*77
2025-03-21T00:44:48.8373425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.37,A,,,V,,V,,V*77
2025-03-21T00:44:49.8382207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.37,A,,,V,,V,,V*77
2025-03-21T00:44:50.8378940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.37,A,,,V,,V,,V*77
2025-03-21T00:44:51.8474998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.37,A,,,V,,V,,V*77
2025-03-21T00:44:52.8419118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.37,A,,,V,,V,,V*74
2025-03-21T00:44:53.8478568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.37,A,,,V,,V,,V*74
2025-03-21T00:44:54.8485408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.37,A,,,V,,V,,V*74
2025-03-21T00:44:55.8483317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.37,A,,,V,,V,,V*74
2025-03-21T00:44:56.8480044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.37,A,,,V,,V,,V*74
2025-03-21T00:44:57.8486739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.37,A,,,V,,V,,V*74
2025-03-21T00:44:58.8582973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.37,A,,,V,,V,,V*74
2025-03-21T00:44:59.8584460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.36,A,,,V,,V,,V*75
2025-03-21T00:45:00.8580672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.36,A,,,V,,V,,V*75
2025-03-21T00:45:01.8585436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.35,A,,,V,,V,,V*76
2025-03-21T00:45:02.8587401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.35,A,,,V,,V,,V*75
2025-03-21T00:45:03.8585598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.34,A,,,V,,V,,V*74
2025-03-21T00:45:04.8683530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.34,A,,,V,,V,,V*74
2025-03-21T00:45:05.8690357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:45:06.8687774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:45:07.8694327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:45:08.8690968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:45:09.8687676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:45:10.8696500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:45:11.8794485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:45:12.8791224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:45:13.8799053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:45:14.8795763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:45:15.8792201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:45:16.8794476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:45:17.8801105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:45:18.8894236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:45:19.8900897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:45:20.8897604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:45:21.8904152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:45:22.8900699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:45:23.8930843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:45:24.8906412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:45:25.9002298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:45:26.9004219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:45:27.9000754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:45:28.9003725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:45:29.9010290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:45:30.9001603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:45:31.9008483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:45:32.9105212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:45:33.9107680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:34.9111832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:35.9110690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:45:36.9109375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:45:37.9114646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:45:38.9113161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:39.9215731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:40.9214088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:41.9210690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:42.9211365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:43.9217925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:44.9214745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:45:45.9221131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:45:46.9317397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:45:47.9314506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:45:48.9321059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:49.9318888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:50.9323534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:51.9322394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:52.9424037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:53.9425858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:45:54.9424853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:45:55.9422768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:45:56.9424649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:45:57.9430098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:45:58.9430077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:45:59.9523895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:46:00.9528898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:46:01.9527747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:46:02.9530139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:46:03.9526937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:46:04.9531111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:46:05.9536197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:46:06.9632261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:46:07.9629655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:46:08.9636293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T00:46:09.9633720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T00:46:10.9635097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T00:46:11.9631906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.30,A,,,V,,V,,V*71
2025-03-21T00:46:12.9638493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.29,A,,,V,,V,,V*79
2025-03-21T00:46:13.9734702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.29,A,,,V,,V,,V*79
2025-03-21T00:46:14.9741282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.29,A,,,V,,V,,V*79
2025-03-21T00:46:15.9741501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:46:16.9737486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.28,A,,,V,,V,,V*7F
2025-03-21T00:46:17.9735948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.28,A,,,V,,V,,V*7F
2025-03-21T00:46:18.9742558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:46:19.9838782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:46:20.9845338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:46:21.9844943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:46:22.9846007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:46:23.9842568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:46:24.9846071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:46:25.9842780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:46:26.9849785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T00:46:27.9948278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T00:46:28.9944906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T00:46:29.9952402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T00:46:30.9949038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.27,A,,,V,,V,,V*7C
2025-03-21T00:46:31.9952395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T00:46:32.9951185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T00:46:34.0053213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T00:46:35.0055134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:46:36.0051787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:46:37.0048306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:46:38.0051287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:46:39.0050429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:46:40.0057332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:46:41.0153431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:46:42.0109835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:46:43.0035679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:46:44.0020790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:46:45.0017320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:46:46.0013887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T00:46:47.0020535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T00:46:48.0121269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T00:46:49.0117892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T00:46:50.0124581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T00:46:51.0124721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T00:46:52.0121351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T00:46:53.0118291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T00:46:54.0124953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:46:55.0228107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:46:56.0227605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:46:57.0224068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:46:58.0225103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:46:59.0227450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:47:00.0231913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:47:01.0326442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:47:02.0325625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:47:03.0327783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T00:47:04.0334524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:47:05.0331081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:47:06.0327662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:47:07.0334407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:47:08.0333744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.29,A,,,V,,V,,V*7D
2025-03-21T00:47:09.0430097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.29,A,,,V,,V,,V*7D
2025-03-21T00:47:10.0434719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:11.0436255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:12.0438441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.29,A,,,V,,V,,V*7F
2025-03-21T00:47:13.0440614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.29,A,,,V,,V,,V*7F
2025-03-21T00:47:14.0437155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:47:15.0537743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:47:16.0533886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T00:47:17.0542056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.30,A,,,V,,V,,V*71
2025-03-21T00:47:18.0542983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:47:19.0539557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.31,A,,,V,,V,,V*70
2025-03-21T00:47:20.0546227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:47:21.0545945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:47:22.0642135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:47:23.0639476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:47:24.0650253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:47:25.0643473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.34,A,,,V,,V,,V*74
2025-03-21T00:47:26.0650035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.34,A,,,V,,V,,V*74
2025-03-21T00:47:27.0644501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.34,A,,,V,,V,,V*74
2025-03-21T00:47:28.0651057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.34,A,,,V,,V,,V*75
2025-03-21T00:47:29.0747297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.35,A,,,V,,V,,V*74
2025-03-21T00:47:30.0743604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.35,A,,,V,,V,,V*74
2025-03-21T00:47:31.0750572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.35,A,,,V,,V,,V*74
2025-03-21T00:47:32.0747089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.35,A,,,V,,V,,V*73
2025-03-21T00:47:33.0753761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:47:34.0754307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:47:35.0751039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:47:36.0848069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:47:37.0854952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.33,A,,,V,,V,,V*74
2025-03-21T00:47:38.0859067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.33,A,,,V,,V,,V*74
2025-03-21T00:47:39.0855660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:47:40.0860095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:47:41.0858017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:47:42.0859446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:47:43.0955803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:47:44.0957707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:47:45.0964348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:47:46.0960842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:47:47.0957517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:47:48.0964047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:47:49.1060375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:50.1058025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:51.1060235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:52.1066723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:53.1067349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:54.1069304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:55.1064834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:56.1071405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:47:57.1167593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.28,A,,,V,,V,,V*7D
2025-03-21T00:47:58.1164147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.28,A,,,V,,V,,V*7D
2025-03-21T00:47:59.1170737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:48:00.1171162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:48:01.1167731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:48:02.1169357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:48:03.1176802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:48:04.1272990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:48:05.1277311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T00:48:06.1276494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.30,A,,,V,,V,,V*74
2025-03-21T00:48:07.1273185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.30,A,,,V,,V,,V*74
2025-03-21T00:48:08.1279739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.30,A,,,V,,V,,V*74
2025-03-21T00:48:09.1276364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.30,A,,,V,,V,,V*74
2025-03-21T00:48:10.1375943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:48:11.1378846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:48:12.1375497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:48:13.1376359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:48:14.1382970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:48:15.1384485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:48:16.1382082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:48:17.1481586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T00:48:18.1485920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-21T00:48:19.1482539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-21T00:48:20.1483631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-21T00:48:21.1488475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.32,A,,,V,,V,,V*77
2025-03-21T00:48:22.1483584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-21T00:48:23.1490234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-21T00:48:24.1586566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.32,A,,,V,,V,,V*76
2025-03-21T00:48:25.1582832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:48:26.1589638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:48:27.1586271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:48:28.1589804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:48:29.1587384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:48:30.1594024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:48:31.1690253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:48:32.1696778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:48:33.1693309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:48:34.1693771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:48:35.1690283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:48:36.1697047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:37.1697001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:38.1793218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:39.1799897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:40.1798711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:41.1798087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:42.1794548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:43.1798390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:44.1804884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:45.1901045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:46.1897476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:47.1905267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:48.1901582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:49.1908161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:50.1904818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:51.2000743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:52.2007587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.33,A,,,V,,V,,V*73
2025-03-21T00:48:53.2003693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:48:54.2005904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:48:55.2012505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:48:56.2013488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:48:57.2010253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:48:58.2107243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.32,A,,,V,,V,,V*73
2025-03-21T00:48:59.2112551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.32,A,,,V,,V,,V*74
2025-03-21T00:49:00.2116951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:49:01.2113604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:49:02.2111151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.31,A,,,V,,V,,V*77
2025-03-21T00:49:03.2117852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:49:04.2114395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:49:05.2220619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:49:06.2212572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:49:07.2221336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:49:08.2220362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T00:49:09.2218848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.30,A,,,V,,V,,V*74
2025-03-21T00:49:10.2215301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.30,A,,,V,,V,,V*74
2025-03-21T00:49:11.2223071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:49:12.2319271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.31,A,,,V,,V,,V*75
2025-03-21T00:49:13.2325764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:49:14.2321111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:49:15.2327430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.31,A,,,V,,V,,V*76
2025-03-21T00:49:16.2324175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:49:17.2321355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:49:18.2327324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.32,A,,,V,,V,,V*75
2025-03-21T00:49:19.2430348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:49:20.2427062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:49:21.2423706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:49:22.2423697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:49:23.2430329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.33,A,,,V,,V,,V*75
2025-03-21T00:49:24.2427019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:49:25.2433648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:49:26.2529777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:49:27.2526252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:49:28.2533006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:49:29.2529677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:49:30.2536363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.34,A,,,V,,V,,V*72
2025-03-21T00:49:31.2532896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.34,A,,,V,,V,,V*75
2025-03-21T00:49:32.2539598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.34,A,,,V,,V,,V*75
2025-03-21T00:49:33.2635725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:49:34.2632281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:49:35.2639022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:49:36.2635483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.33,A,,,V,,V,,V*72
2025-03-21T00:49:37.2642125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:49:38.2639031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.32,A,,,V,,V,,V*72
2025-03-21T00:49:39.2734690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:49:40.2741696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:49:41.2738291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.31,A,,,V,,V,,V*71
2025-03-21T00:49:42.2744860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T00:49:43.2741408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T00:49:44.2748131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-03-21T00:49:45.2744755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-03-21T00:49:46.2840835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-03-21T00:49:47.2847457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:49:48.2844207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:49:49.2850678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:49:50.2847369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:49:51.2844013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:49:52.2850719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:49:53.2946755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:49:54.2953410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:49:55.2950037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:49:56.2956659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:49:57.2953319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:49:58.2949862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:49:59.2956487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:50:00.3052761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:50:01.3059406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:50:02.3055913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:50:03.3052373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:50:04.3059134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:50:05.3055798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:50:06.3062458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:50:07.3158724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:50:08.3165258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:50:09.3161798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:50:10.3158539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:50:11.3165068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:50:12.3161679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:50:13.3168321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:50:14.3264407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:50:15.3261063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:50:16.3271737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:50:17.3264341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:50:18.3270949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:50:19.3267653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:50:20.3363457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.26,A,,,V,,V,,V*76
2025-03-21T00:50:21.3370317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.26,A,,,V,,V,,V*76
2025-03-21T00:50:22.3366963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-03-21T00:50:23.3373631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-03-21T00:50:24.3370298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-03-21T00:50:25.3376808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:50:26.3373469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:50:27.3469634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:50:28.3476252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:50:29.3472848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:50:30.3479490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:50:31.3476085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:50:32.3472706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:50:33.3479289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:50:34.3575499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:50:35.3582174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:50:36.3578745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:50:37.3585214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:50:38.3582240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:50:39.3578701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:50:40.3585145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:50:41.3681383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:50:42.3688101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:50:43.3684679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:50:44.3681180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:50:45.3687889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:50:46.3684658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:50:47.3691029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:50:48.3787323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:50:49.3794010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:50:50.3790428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:50:51.3787183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T00:50:52.3793893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T00:50:53.3790269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.24,A,,,V,,V,,V*7F
2025-03-21T00:50:54.3796974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:50:55.3893202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:50:56.3889926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:50:57.3896452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:50:58.3893149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:50:59.3842254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:51:00.3768203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:51:01.3861014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:51:02.3857596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:51:03.3854203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:51:04.3860877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.24,A,,,V,,V,,V*7F
2025-03-21T00:51:05.3857371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.24,A,,,V,,V,,V*7F
2025-03-21T00:51:06.3864115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.24,A,,,V,,V,,V*7F
2025-03-21T00:51:07.3860797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T00:51:08.3956820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:51:09.3963484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T00:51:10.3960043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:51:11.3966599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T00:51:12.3963335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:51:13.3959858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:51:14.3966578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.27,A,,,V,,V,,V*71
2025-03-21T00:51:15.4062703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:16.4069434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:17.4065923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:18.4072684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:19.4069289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:20.4065695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:21.4072559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:22.4168640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:23.4175226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:24.4171926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:25.4168618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:26.4175236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T00:51:27.4171978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:51:28.4178314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:51:29.4274609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:51:30.4281122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T00:51:31.4277750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:51:32.4274407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:51:33.4281026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:51:34.4277588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:51:35.4284214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:51:36.4380402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:51:37.4376933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:51:38.4383569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.23,A,,,V,,V,,V*76
2025-03-21T00:51:39.4380309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.23,A,,,V,,V,,V*76
2025-03-21T00:51:40.4387046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.23,A,,,V,,V,,V*76
2025-03-21T00:51:41.4383564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T00:51:42.4489806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T00:51:43.4486293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T00:51:44.4483026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.22,A,,,V,,V,,V*76
2025-03-21T00:51:45.4489525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:51:46.4486173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:51:47.4492871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:51:48.4489434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:51:49.4585541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:51:50.4592238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:51:51.4588833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T00:51:52.4597189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T00:51:53.4592150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T00:51:54.4588575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T00:51:55.4595500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T00:51:56.4691557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T00:51:57.4698097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T00:51:58.4694805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T00:51:59.4701426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T00:52:00.4698038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T00:52:01.4694613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:02.4701317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:03.4797714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:04.4804163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:05.4800742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:06.4797163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:07.4803920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:08.4800590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:09.4807171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:10.4903315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:11.4910046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:12.4906677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:13.4903247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:14.4909992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T00:52:15.4906454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T00:52:16.4913203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T00:52:17.5009394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T00:52:18.5005714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:52:19.5012456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:52:20.5009148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:52:21.5015644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:52:22.5012383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.23,A,,,V,,V,,V*78
2025-03-21T00:52:23.5118514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T00:52:24.5115187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T00:52:25.5111709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T00:52:26.5118282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.24,A,,,V,,V,,V*71
2025-03-21T00:52:27.5114952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.24,A,,,V,,V,,V*71
2025-03-21T00:52:28.5121540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:52:29.5118398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:52:30.5214329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:52:31.5221021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:52:32.5217559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:52:33.5224228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:52:34.5220851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:52:35.5217404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:52:36.5224132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:52:37.5320192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:52:38.5326856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:52:39.5323437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:52:40.5330041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:52:41.5326711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:52:42.5323290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T00:52:43.5329915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:52:44.5426197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T00:52:45.5432770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T00:52:46.5429368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:52:47.5425898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.20,A,,,V,,V,,V*75
2025-03-21T00:52:48.5433708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:52:49.5433463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:52:50.5437974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T00:52:51.5536380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.19,A,,,V,,V,,V*71
2025-03-21T00:52:52.5531760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.19,A,,,V,,V,,V*71
2025-03-21T00:52:53.5538462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.19,A,,,V,,V,,V*71
2025-03-21T00:52:54.5535927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.18,A,,,V,,V,,V*71
2025-03-21T00:52:55.5541020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.18,A,,,V,,V,,V*71
2025-03-21T00:52:56.5537764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.18,A,,,V,,V,,V*71
2025-03-21T00:52:57.5542200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.18,A,,,V,,V,,V*79
2025-03-21T00:52:58.5638425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T00:52:59.5641541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T00:53:00.5673922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.19,A,,,V,,V,,V*79
2025-03-21T00:53:01.5642314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.19,A,,,V,,V,,V*79
2025-03-21T00:53:02.5644478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.19,A,,,V,,V,,V*79
2025-03-21T00:53:03.5643814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T00:53:04.5645556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T00:53:05.5746676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T00:53:06.5743178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T00:53:07.5743979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T00:53:08.5746198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.21,A,,,V,,V,,V*72
2025-03-21T00:53:09.5745084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.21,A,,,V,,V,,V*72
2025-03-21T00:53:10.5743434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.21,A,,,V,,V,,V*72
2025-03-21T00:53:11.5845614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.21,A,,,V,,V,,V*72
2025-03-21T00:53:12.5852130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.21,A,,,V,,V,,V*72
2025-03-21T00:53:13.5848807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.21,A,,,V,,V,,V*72
2025-03-21T00:53:14.5847240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.21,A,,,V,,V,,V*71
2025-03-21T00:53:15.5853745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.21,A,,,V,,V,,V*71
2025-03-21T00:53:16.5851745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.21,A,,,V,,V,,V*71
2025-03-21T00:53:17.5848478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-21T00:53:18.5954670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T00:53:19.5951353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T00:53:20.5957792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T00:53:21.5955223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T00:53:22.5951842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T00:53:23.5955348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.20,A,,,V,,V,,V*77
2025-03-21T00:53:24.5961836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.20,A,,,V,,V,,V*77
2025-03-21T00:53:25.6057935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T00:53:26.6054514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-21T00:53:27.6056127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-21T00:53:28.6062746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-21T00:53:29.6059991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-21T00:53:30.6056253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-21T00:53:31.6063130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.22,A,,,V,,V,,V*77
2025-03-21T00:53:32.6159376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.23,A,,,V,,V,,V*77
2025-03-21T00:53:33.6166006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-21T00:53:34.6162596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.25,A,,,V,,V,,V*72
2025-03-21T00:53:35.6164733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.25,A,,,V,,V,,V*73
2025-03-21T00:53:36.6164179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-21T00:53:37.6166435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.26,A,,,V,,V,,V*70
2025-03-21T00:53:38.6262558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T00:53:39.6269379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.28,A,,,V,,V,,V*79
2025-03-21T00:53:40.6265822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T00:53:41.6272467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-21T00:53:42.6269105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.31,A,,,V,,V,,V*73
2025-03-21T00:53:43.6271161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.31,A,,,V,,V,,V*72
2025-03-21T00:53:44.6267719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.32,A,,,V,,V,,V*71
2025-03-21T00:53:45.6274543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-21T00:53:46.6370548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-21T00:53:47.6377097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.32,A,,,V,,V,,V*79
2025-03-21T00:53:48.6373776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.32,A,,,V,,V,,V*78
2025-03-21T00:53:49.6370403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.32,A,,,V,,V,,V*78
2025-03-21T00:53:50.6376994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-21T00:53:51.6373702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-21T00:53:52.6481220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-21T00:53:53.6477962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.29,A,,,V,,V,,V*7D
2025-03-21T00:53:54.6481478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.28,A,,,V,,V,,V*7C
2025-03-21T00:53:55.6477881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T00:53:56.6476387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:53:57.6482920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T00:53:58.6479519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T00:53:59.6577914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T00:54:00.6580145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.22,A,,,V,,V,,V*76
2025-03-21T00:54:01.6586764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:54:02.6584401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:54:03.6581061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.20,A,,,V,,V,,V*75
2025-03-21T00:54:04.6587650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:54:05.6584345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T00:54:06.6690457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T00:54:07.6689878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T00:54:08.6686505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:54:09.6683714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-21T00:54:10.6693307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.22,A,,,V,,V,,V*76
2025-03-21T00:54:11.6691645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T00:54:12.6688223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T00:54:13.6787920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T00:54:14.6794648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T00:54:15.6791233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.28,A,,,V,,V,,V*7C
2025-03-21T00:54:16.6794108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.29,A,,,V,,V,,V*7D
2025-03-21T00:54:17.6790764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.29,A,,,V,,V,,V*7D
2025-03-21T00:54:18.6810957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:54:19.6795568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T00:54:20.6891682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T00:54:21.6898250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.27,A,,,V,,V,,V*7C
2025-03-21T00:54:22.6894911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.27,A,,,V,,V,,V*7C
2025-03-21T00:54:23.6901433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.26,A,,,V,,V,,V*7D
2025-03-21T00:54:24.6898170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.26,A,,,V,,V,,V*7D
2025-03-21T00:54:25.6904861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T00:54:26.6903831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T00:54:27.7001894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.24,A,,,V,,V,,V*7F
2025-03-21T00:54:28.6998035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.23,A,,,V,,V,,V*78
2025-03-21T00:54:29.7003051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:54:30.6999677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:54:31.7007008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:54:32.7003532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:54:33.7100766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:34.7109471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:35.7106212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:54:36.7106479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:54:37.7113139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:54:38.7110389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:39.7109832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:40.7211179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:41.7207864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:54:42.7214428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:54:43.7211182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:54:44.7217702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:54:45.7214360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:46.7211021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:47.7314846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:48.7312892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:49.7315594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:50.7313931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:51.7316221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:52.7313771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:53.7320606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:54:54.7416760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.19,A,,,V,,V,,V*71
2025-03-21T00:54:55.7416215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T00:54:56.7423143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T00:54:57.7419765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T00:54:58.7426392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T00:54:59.7423034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T00:55:00.7429630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T00:55:01.7525809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T00:55:02.7530365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T00:55:03.7527141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-21T00:55:04.7524463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-21T00:55:05.7532841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-21T00:55:06.7524484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-21T00:55:07.7531277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-21T00:55:08.7645451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T00:55:09.7634028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T00:55:10.7630658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T00:55:11.7672197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T00:55:12.7633160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T00:55:13.7629683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T00:55:14.7636402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:55:15.7732453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T00:55:16.7614210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T00:55:17.7596661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T00:55:18.7597389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:55:19.7598843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:55:20.7595547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:55:21.7602128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:55:22.7697539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:55:23.7704260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T00:55:24.7701731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T00:55:25.7698144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:55:26.7704937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:55:27.7701620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:55:28.7804849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:55:29.7804344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:55:30.7802685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:31.7809427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:32.7805955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:33.7802552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:34.7809131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:35.7905401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:36.7907870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:37.7904063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:38.7911746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:39.7908279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:40.7911790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:41.7911083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T00:55:42.8008822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:55:43.8017844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:55:44.8014488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:55:45.8011078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:55:46.8017714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:55:47.8014318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:55:48.8021044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.23,A,,,V,,V,,V*75
2025-03-21T00:55:49.8117290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.23,A,,,V,,V,,V*75
2025-03-21T00:55:50.8113471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T00:55:51.8120502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T00:55:52.8119480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T00:55:53.8120644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T00:55:54.8117183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T00:55:55.8217619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T00:55:56.8224354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T00:55:57.8221003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:55:58.8223460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:55:59.8219723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:00.8226791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:01.8223447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:02.8321435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:03.8329529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:04.8331345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:05.8328049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:06.8328790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:07.8327762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:08.8325999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:09.8428476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:10.8436693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T00:56:11.8433564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.18,A,,,V,,V,,V*7D
2025-03-21T00:56:12.8429972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.18,A,,,V,,V,,V*7D
2025-03-21T00:56:13.8436624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:14.8435551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:15.8432031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:16.8538210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:17.8534924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:18.8541915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:19.8538454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:20.8539735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:21.8536408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:22.8542978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:23.8641769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:24.8644045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:25.8645701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:26.8642386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:27.8643005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:28.8649653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:29.8650567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:30.8741413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T00:56:31.8747632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:32.8744005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:33.8745020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:34.8749980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:35.8751497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:36.8847725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T00:56:37.8854307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T00:56:38.8851513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T00:56:39.8856281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.20,A,,,V,,V,,V*75
2025-03-21T00:56:40.8852874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.20,A,,,V,,V,,V*75
2025-03-21T00:56:41.8849042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.20,A,,,V,,V,,V*75
2025-03-21T00:56:42.8856098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.20,A,,,V,,V,,V*75
2025-03-21T00:56:43.8952253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-21T00:56:44.8958802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-21T00:56:45.8955437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-21T00:56:46.8962016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-21T00:56:47.8958646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.22,A,,,V,,V,,V*76
2025-03-21T00:56:48.8955174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.22,A,,,V,,V,,V*76
2025-03-21T00:56:49.8962708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:56:50.9057350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:56:51.9066181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:56:52.9062773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:56:53.9059513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T00:56:54.9066046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:56:55.9063896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:56:56.9062379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:56:57.9160586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:56:58.9166775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:56:59.9102989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T00:57:00.9170354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T00:57:01.9172096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:57:02.9167276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:57:03.9169458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:57:04.9265409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:57:05.9272974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:57:06.9272224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:57:07.9274571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.20,A,,,V,,V,,V*74
2025-03-21T00:57:08.9271753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:57:09.9278290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:57:10.9274924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:57:11.9371222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:57:12.9377865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:57:13.9374432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T00:57:14.9377658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T00:57:15.9379569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T00:57:16.9381027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T00:57:17.9377751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T00:57:18.9483938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:57:19.9480510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:57:20.9476830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:57:21.9483871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:57:22.9480342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:57:23.9484897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:57:24.9492878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:57:25.9582305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T00:57:26.9588875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:57:27.9586094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:57:28.9582472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:57:29.9586522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:57:30.9593096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T00:57:31.9694121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T00:57:32.9691847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T00:57:33.9691631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T00:57:34.9688274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:57:35.9694912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:57:36.9691573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:57:37.9692367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:57:38.9698823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:57:39.9795082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T00:57:40.9791534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:57:41.9800035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:57:42.9792117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:57:43.9797517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T00:57:44.9794127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:57:45.9900372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:57:46.9897057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:57:47.9903607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:57:48.9899834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:57:49.9898977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:57:50.9897574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:57:51.9905976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T00:57:53.0001937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:57:54.0006654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:57:55.0008101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T00:57:56.0004552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:57:57.0011299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:57:58.0011392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:57:59.0009103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T00:58:00.0105511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:58:01.0113212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:58:02.0109862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T00:58:03.0106279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:58:04.0113032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:58:05.0109582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T00:58:06.0116224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:58:07.0217460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.25,A,,,V,,V,,V*76
2025-03-21T00:58:08.0214080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.24,A,,,V,,V,,V*77
2025-03-21T00:58:09.0210452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.24,A,,,V,,V,,V*77
2025-03-21T00:58:10.0217080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.24,A,,,V,,V,,V*77
2025-03-21T00:58:11.0212048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.24,A,,,V,,V,,V*77
2025-03-21T00:58:12.0218931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.24,A,,,V,,V,,V*77
2025-03-21T00:58:13.0315096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.24,A,,,V,,V,,V*77
2025-03-21T00:58:14.0321650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.24,A,,,V,,V,,V*77
2025-03-21T00:58:15.0318257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:58:16.0325217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:58:17.0321843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:58:18.0323460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:58:19.0322190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:58:20.0428394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T00:58:21.0428766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:22.0425345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:23.0423056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:24.0427732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:25.0423372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:26.0430043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:27.0526330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:28.0532805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:29.0530587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:30.0533008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:31.0529750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T00:58:32.0536153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:33.0532886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:34.0633436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:35.0632514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:36.0639029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:37.0639528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:38.0637730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:39.0637508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:40.0634307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:41.0733989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:42.0740729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:43.0741776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.23,A,,,V,,V,,V*72
2025-03-21T00:58:44.0738354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.22,A,,,V,,V,,V*73
2025-03-21T00:58:45.0745138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.22,A,,,V,,V,,V*73
2025-03-21T00:58:46.0741657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.22,A,,,V,,V,,V*73
2025-03-21T00:58:47.0837576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.22,A,,,V,,V,,V*73
2025-03-21T00:58:48.0840746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.22,A,,,V,,V,,V*73
2025-03-21T00:58:49.0842979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.22,A,,,V,,V,,V*70
2025-03-21T00:58:50.0844978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-03-21T00:58:51.0844035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-03-21T00:58:52.0848223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-03-21T00:58:53.0844959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.21,A,,,V,,V,,V*72
2025-03-21T00:58:54.0851500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.20,A,,,V,,V,,V*73
2025-03-21T00:58:55.0947672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.20,A,,,V,,V,,V*79
2025-03-21T00:58:56.0947016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-03-21T00:58:57.0944616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-03-21T00:58:58.0951393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-03-21T00:58:59.0947932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.19,A,,,V,,V,,V*7D
2025-03-21T00:59:00.0947765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.19,A,,,V,,V,,V*7C
2025-03-21T00:59:01.0956239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.19,A,,,V,,V,,V*7C
2025-03-21T00:59:02.1052354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.19,A,,,V,,V,,V*7F
2025-03-21T00:59:03.1053317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.20,A,,,V,,V,,V*75
2025-03-21T00:59:04.1056675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.20,A,,,V,,V,,V*74
2025-03-21T00:59:05.1050227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.21,A,,,V,,V,,V*75
2025-03-21T00:59:06.1057070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.21,A,,,V,,V,,V*75
2025-03-21T00:59:07.1053681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.22,A,,,V,,V,,V*71
2025-03-21T00:59:08.1159994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.23,A,,,V,,V,,V*70
2025-03-21T00:59:09.1156512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.23,A,,,V,,V,,V*70
2025-03-21T00:59:10.1153749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.24,A,,,V,,V,,V*77
2025-03-21T00:59:11.1155661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.24,A,,,V,,V,,V*77
2025-03-21T00:59:12.1164364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.24,A,,,V,,V,,V*77
2025-03-21T00:59:13.1163218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.25,A,,,V,,V,,V*76
2025-03-21T00:59:14.1159880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.25,A,,,V,,V,,V*76
2025-03-21T00:59:15.1266983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.26,A,,,V,,V,,V*75
2025-03-21T00:59:16.1263423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.26,A,,,V,,V,,V*72
2025-03-21T00:59:17.1266372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.26,A,,,V,,V,,V*72
2025-03-21T00:59:18.1263085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.26,A,,,V,,V,,V*72
2025-03-21T00:59:19.1269791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.26,A,,,V,,V,,V*72
2025-03-21T00:59:20.1266284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T00:59:21.1262874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T00:59:22.1368994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.25,A,,,V,,V,,V*73
2025-03-21T00:59:23.1365817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T00:59:24.1370497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T00:59:25.1371902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T00:59:26.1367422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.26,A,,,V,,V,,V*75
2025-03-21T00:59:27.1372636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.26,A,,,V,,V,,V*74
2025-03-21T00:59:28.1369309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-03-21T00:59:29.1472819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T00:59:30.1469583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.27,A,,,V,,V,,V*77
2025-03-21T00:59:31.1474462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.28,A,,,V,,V,,V*78
2025-03-21T00:59:32.1471097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:59:33.1476490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:59:34.1402038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:59:35.1339431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T00:59:36.1435386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.28,A,,,V,,V,,V*7A
2025-03-21T00:59:37.1437745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.28,A,,,V,,V,,V*7A
2025-03-21T00:59:38.1439856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.27,A,,,V,,V,,V*74
2025-03-21T00:59:39.1436674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T00:59:40.1432842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.26,A,,,V,,V,,V*7E
2025-03-21T00:59:41.1441515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T00:59:42.1537859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.24,A,,,V,,V,,V*73
2025-03-21T00:59:43.1534881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.22,A,,,V,,V,,V*74
2025-03-21T00:59:44.1541768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.21,A,,,V,,V,,V*77
2025-03-21T00:59:45.1538410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.20,A,,,V,,V,,V*76
2025-03-21T00:59:46.1544996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.19,A,,,V,,V,,V*7C
2025-03-21T00:59:47.1541670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.18,A,,,V,,V,,V*7D
2025-03-21T00:59:48.1544584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.17,A,,,V,,V,,V*72
2025-03-21T00:59:49.1640770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.17,A,,,V,,V,,V*72
2025-03-21T00:59:50.1642900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.16,A,,,V,,V,,V*73
2025-03-21T00:59:51.1640640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.16,A,,,V,,V,,V*73
2025-03-21T00:59:52.1649931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.15,A,,,V,,V,,V*70
2025-03-21T00:59:53.1648552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.15,A,,,V,,V,,V*71
2025-03-21T00:59:54.1647423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.16,A,,,V,,V,,V*72
2025-03-21T00:59:55.1652086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.16,A,,,V,,V,,V*72
2025-03-21T00:59:56.1750887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.17,A,,,V,,V,,V*73
2025-03-21T00:59:57.1749493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.18,A,,,V,,V,,V*7C
2025-03-21T00:59:58.1745808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.18,A,,,V,,V,,V*7C
2025-03-21T00:59:59.1747049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.19,A,,,V,,V,,V*7D
2025-03-21T01:00:00.1753748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.20,A,,,V,,V,,V*76
2025-03-21T01:00:01.1753528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.21,A,,,V,,V,,V*77
2025-03-21T01:00:02.1750066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.22,A,,,V,,V,,V*74
2025-03-21T01:00:03.1857303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.22,A,,,V,,V,,V*74
2025-03-21T01:00:04.1853971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.23,A,,,V,,V,,V*76
2025-03-21T01:00:05.1860527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.24,A,,,V,,V,,V*71
2025-03-21T01:00:06.1857223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.24,A,,,V,,V,,V*71
2025-03-21T01:00:07.1853880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.25,A,,,V,,V,,V*70
2025-03-21T01:00:08.1854387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.25,A,,,V,,V,,V*70
2025-03-21T01:00:09.1861057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T01:00:10.1964225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T01:00:11.1962999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T01:00:12.1959573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.26,A,,,V,,V,,V*73
2025-03-21T01:00:13.1966143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.26,A,,,V,,V,,V*70
2025-03-21T01:00:14.1962723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.26,A,,,V,,V,,V*70
2025-03-21T01:00:15.1961459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.26,A,,,V,,V,,V*70
2025-03-21T01:00:16.1968061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.26,A,,,V,,V,,V*71
2025-03-21T01:00:17.2064379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.25,A,,,V,,V,,V*72
2025-03-21T01:00:18.2075563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T01:00:19.2066582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.25,A,,,V,,V,,V*7D
2025-03-21T01:00:20.2067384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T01:00:21.2069769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T01:00:22.2066216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.25,A,,,V,,V,,V*7C
2025-03-21T01:00:23.2073119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.24,A,,,V,,V,,V*7D
2025-03-21T01:00:24.2169086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.24,A,,,V,,V,,V*7D
2025-03-21T01:00:25.2166941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.24,A,,,V,,V,,V*7D
2025-03-21T01:00:26.2165509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.24,A,,,V,,V,,V*7D
2025-03-21T01:00:27.2167396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T01:00:28.2173906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T01:00:29.2171667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.22,A,,,V,,V,,V*7B
2025-03-21T01:00:30.2277983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.22,A,,,V,,V,,V*7B
2025-03-21T01:00:31.2274526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.22,A,,,V,,V,,V*7B
2025-03-21T01:00:32.2269876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.21,A,,,V,,V,,V*79
2025-03-21T01:00:33.2272137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.21,A,,,V,,V,,V*79
2025-03-21T01:00:34.2271566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.21,A,,,V,,V,,V*79
2025-03-21T01:00:35.2279484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-03-21T01:00:36.2278568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-03-21T01:00:37.2376456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.20,A,,,V,,V,,V*78
2025-03-21T01:00:38.2382956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.19,A,,,V,,V,,V*72
2025-03-21T01:00:39.2379549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.19,A,,,V,,V,,V*72
2025-03-21T01:00:40.2376076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-03-21T01:00:41.2385245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-03-21T01:00:42.2376735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-03-21T01:00:43.2378464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.19,A,,,V,,V,,V*79
2025-03-21T01:00:44.2484597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.19,A,,,V,,V,,V*79
2025-03-21T01:00:45.2481342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.19,A,,,V,,V,,V*79
2025-03-21T01:00:46.2487884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.19,A,,,V,,V,,V*79
2025-03-21T01:00:47.2485777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.19,A,,,V,,V,,V*78
2025-03-21T01:00:48.2480938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.19,A,,,V,,V,,V*78
2025-03-21T01:00:49.2530799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.18,A,,,V,,V,,V*79
2025-03-21T01:00:50.2482303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.18,A,,,V,,V,,V*7A
2025-03-21T01:00:51.2629119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.18,A,,,V,,V,,V*7A
2025-03-21T01:00:52.2588981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.17,A,,,V,,V,,V*74
2025-03-21T01:00:53.2585646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.16,A,,,V,,V,,V*75
2025-03-21T01:00:54.2586171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.15,A,,,V,,V,,V*76
2025-03-21T01:00:55.2593128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:00:56.2589537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.14,A,,,V,,V,,V*70
2025-03-21T01:00:57.2596128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-21T01:00:58.2693554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-21T01:00:59.2690268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-21T01:01:00.2696898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-21T01:01:01.2693476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:01:02.2700048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-21T01:01:03.2696686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:01:04.2793462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:01:05.2799686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:01:06.2796033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:01:07.2795287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:01:08.2802046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:01:09.2798384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:01:10.2804990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:01:11.2806107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:01:12.2902285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-21T01:01:13.2898512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:01:14.2905481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-21T01:01:15.2903750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:01:16.2900657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:01:17.2908155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:01:18.3005660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:01:19.3012212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:01:20.3009917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.18,A,,,V,,V,,V*7D
2025-03-21T01:01:21.3005302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.18,A,,,V,,V,,V*7D
2025-03-21T01:01:22.3012020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.18,A,,,V,,V,,V*7D
2025-03-21T01:01:23.3012771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:24.3009053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:25.3109448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:26.3116098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:27.3117361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T01:01:28.3115505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:29.3111412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:30.3117832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:31.3114465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:32.3220628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:33.3217268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:34.3217013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:35.3223565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:36.3224680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T01:01:37.3221229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T01:01:38.3218801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T01:01:39.3324899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T01:01:40.3322504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T01:01:41.3327583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:42.3324054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:43.3321484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:44.3328084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:45.3324699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:46.3431002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:47.3455151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:48.3431663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.19,A,,,V,,V,,V*7C
2025-03-21T01:01:49.3426439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:01:50.3424499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:01:51.3433789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:01:52.3430132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:01:53.3527447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:01:54.3534237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:55.3530788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:56.3537512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:57.3535251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:01:58.3531594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-21T01:01:59.3538348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-21T01:02:00.3640703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-21T01:02:01.3637279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.20,A,,,V,,V,,V*70
2025-03-21T01:02:02.3634465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.20,A,,,V,,V,,V*71
2025-03-21T01:02:03.3641138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.20,A,,,V,,V,,V*71
2025-03-21T01:02:04.3637624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.20,A,,,V,,V,,V*71
2025-03-21T01:02:05.3641157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.20,A,,,V,,V,,V*71
2025-03-21T01:02:06.3738530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.20,A,,,V,,V,,V*71
2025-03-21T01:02:07.3745325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.20,A,,,V,,V,,V*72
2025-03-21T01:02:08.3741841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.20,A,,,V,,V,,V*72
2025-03-21T01:02:09.3738078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.20,A,,,V,,V,,V*72
2025-03-21T01:02:10.3745013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-03-21T01:02:11.3744994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.21,A,,,V,,V,,V*73
2025-03-21T01:02:12.3747189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.21,A,,,V,,V,,V*72
2025-03-21T01:02:13.3849023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.21,A,,,V,,V,,V*72
2025-03-21T01:02:14.3845729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.21,A,,,V,,V,,V*72
2025-03-21T01:02:15.3846070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.21,A,,,V,,V,,V*72
2025-03-21T01:02:16.3851286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.21,A,,,V,,V,,V*72
2025-03-21T01:02:17.3850657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.21,A,,,V,,V,,V*72
2025-03-21T01:02:18.3852051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.20,A,,,V,,V,,V*73
2025-03-21T01:02:19.3848563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.20,A,,,V,,V,,V*79
2025-03-21T01:02:20.3954717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.20,A,,,V,,V,,V*79
2025-03-21T01:02:21.3954704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.20,A,,,V,,V,,V*79
2025-03-21T01:02:22.3951256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-03-21T01:02:23.3957890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.19,A,,,V,,V,,V*73
2025-03-21T01:02:24.3957813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.18,A,,,V,,V,,V*72
2025-03-21T01:02:25.3949144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.18,A,,,V,,V,,V*72
2025-03-21T01:02:26.3955922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.17,A,,,V,,V,,V*7D
2025-03-21T01:02:27.4052121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-21T01:02:28.4058722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.16,A,,,V,,V,,V*7C
2025-03-21T01:02:29.4055463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.15,A,,,V,,V,,V*7F
2025-03-21T01:02:30.4062214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.14,A,,,V,,V,,V*7E
2025-03-21T01:02:31.4061018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.13,A,,,V,,V,,V*73
2025-03-21T01:02:32.4059933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.13,A,,,V,,V,,V*73
2025-03-21T01:02:33.4056532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-21T01:02:34.4159942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.11,A,,,V,,V,,V*70
2025-03-21T01:02:35.4158164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.11,A,,,V,,V,,V*73
2025-03-21T01:02:36.4164531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.10,A,,,V,,V,,V*72
2025-03-21T01:02:37.4161190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.09,A,,,V,,V,,V*7B
2025-03-21T01:02:38.4164925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.09,A,,,V,,V,,V*7B
2025-03-21T01:02:39.4165909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.08,A,,,V,,V,,V*7D
2025-03-21T01:02:40.4263182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.08,A,,,V,,V,,V*7D
2025-03-21T01:02:41.4269776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-21T01:02:42.4264992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-21T01:02:43.4267165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-21T01:02:44.4263955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-21T01:02:45.4270314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.09,A,,,V,,V,,V*7E
2025-03-21T01:02:46.4266960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.09,A,,,V,,V,,V*7E
2025-03-21T01:02:47.4273564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-21T01:02:48.4367581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-21T01:02:49.4375347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-21T01:02:50.4372058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:02:51.4370111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:02:52.4368724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-21T01:02:53.4377128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.12,A,,,V,,V,,V*76
2025-03-21T01:02:54.4475194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.12,A,,,V,,V,,V*76
2025-03-21T01:02:55.4480162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:02:56.4476763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:02:57.4477927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:02:58.4480078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:02:59.4478567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:00.4475254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:01.4582163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:02.4580404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:03.4583139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:04.4577738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:05.4579638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:06.4587871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:07.4587067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:08.4688895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:03:09.4685539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-21T01:03:10.4682113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-21T01:03:11.4688820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-21T01:03:12.4685321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-21T01:03:13.4692015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.14,A,,,V,,V,,V*76
2025-03-21T01:03:14.4688772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.14,A,,,V,,V,,V*76
2025-03-21T01:03:15.4785805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.14,A,,,V,,V,,V*75
2025-03-21T01:03:16.4793882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.15,A,,,V,,V,,V*74
2025-03-21T01:03:17.4790650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.15,A,,,V,,V,,V*75
2025-03-21T01:03:18.4791379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.15,A,,,V,,V,,V*75
2025-03-21T01:03:19.4797345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.15,A,,,V,,V,,V*75
2025-03-21T01:03:20.4793782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.15,A,,,V,,V,,V*7F
2025-03-21T01:03:21.4889894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.15,A,,,V,,V,,V*7F
2025-03-21T01:03:22.4896585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.15,A,,,V,,V,,V*7F
2025-03-21T01:03:23.4893127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.15,A,,,V,,V,,V*7E
2025-03-21T01:03:24.4900493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.15,A,,,V,,V,,V*7E
2025-03-21T01:03:25.4897289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.15,A,,,V,,V,,V*7E
2025-03-21T01:03:26.4894496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.15,A,,,V,,V,,V*7E
2025-03-21T01:03:27.4900153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.15,A,,,V,,V,,V*7E
2025-03-21T01:03:28.4996381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.15,A,,,V,,V,,V*7E
2025-03-21T01:03:29.5003034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.15,A,,,V,,V,,V*7E
2025-03-21T01:03:30.4999565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-21T01:03:31.4995999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-21T01:03:32.5002906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-21T01:03:33.4999591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-21T01:03:34.5005993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-21T01:03:35.5105173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-21T01:03:36.5103031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-21T01:03:37.5101551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.14,A,,,V,,V,,V*7F
2025-03-21T01:03:38.5108166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.13,A,,,V,,V,,V*78
2025-03-21T01:03:39.5108648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.13,A,,,V,,V,,V*78
2025-03-21T01:03:40.5105418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.13,A,,,V,,V,,V*78
2025-03-21T01:03:41.5111997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.12,A,,,V,,V,,V*79
2025-03-21T01:03:42.5208184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-21T01:03:43.5204660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-21T01:03:44.5211456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T01:03:45.5208030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T01:03:46.5214664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-21T01:03:47.5211190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-21T01:03:48.5317463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:03:49.5314546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:03:50.5301699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:03:51.5238171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.08,A,,,V,,V,,V*7D
2025-03-21T01:03:52.5173845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.08,A,,,V,,V,,V*7D
2025-03-21T01:03:53.5170377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.08,A,,,V,,V,,V*7D
2025-03-21T01:03:54.5177037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:03:55.5173788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:03:56.5274255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-21T01:03:57.5280754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-21T01:03:58.5277357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-21T01:03:59.5284058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-21T01:04:00.5280832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:04:01.5277266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:04:02.5378412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.08,A,,,V,,V,,V*7D
2025-03-21T01:04:03.5383931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:04:04.5383182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:04:05.5379824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-21T01:04:06.5386962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-21T01:04:07.5382462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-21T01:04:08.5389032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-21T01:04:09.5485284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.13,A,,,V,,V,,V*75
2025-03-21T01:04:10.5491908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-21T01:04:11.5488458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-21T01:04:12.5485423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.15,A,,,V,,V,,V*73
2025-03-21T01:04:13.5493391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.16,A,,,V,,V,,V*70
2025-03-21T01:04:14.5489980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.17,A,,,V,,V,,V*70
2025-03-21T01:04:15.5487385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.17,A,,,V,,V,,V*70
2025-03-21T01:04:16.5593474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.18,A,,,V,,V,,V*7F
2025-03-21T01:04:17.5587927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.18,A,,,V,,V,,V*7F
2025-03-21T01:04:18.5592912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.19,A,,,V,,V,,V*7E
2025-03-21T01:04:19.5595242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:20.5593498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:21.5592605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:22.5599174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:23.5695312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:24.5691545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:25.5698456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:26.5695176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:27.5697990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.19,A,,,V,,V,,V*79
2025-03-21T01:04:28.5702594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.18,A,,,V,,V,,V*78
2025-03-21T01:04:29.5699182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.18,A,,,V,,V,,V*7F
2025-03-21T01:04:30.5805553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.18,A,,,V,,V,,V*7F
2025-03-21T01:04:31.5802105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.17,A,,,V,,V,,V*70
2025-03-21T01:04:32.5798475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.17,A,,,V,,V,,V*70
2025-03-21T01:04:33.5805202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.16,A,,,V,,V,,V*71
2025-03-21T01:04:34.5801821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.16,A,,,V,,V,,V*71
2025-03-21T01:04:35.5808531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.15,A,,,V,,V,,V*73
2025-03-21T01:04:36.5805011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.15,A,,,V,,V,,V*73
2025-03-21T01:04:37.5906335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-21T01:04:38.5905271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-21T01:04:39.5911775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.13,A,,,V,,V,,V*75
2025-03-21T01:04:40.5912603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-21T01:04:41.5903947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-21T01:04:42.5910967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.11,A,,,V,,V,,V*74
2025-03-21T01:04:43.5909187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-21T01:04:44.6015345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:04:45.6012054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:04:46.6008515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.08,A,,,V,,V,,V*7D
2025-03-21T01:04:47.6009131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.08,A,,,V,,V,,V*7D
2025-03-21T01:04:48.6015795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-21T01:04:49.6012518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-21T01:04:50.6019067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:04:51.6115354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.06,A,,,V,,V,,V*7D
2025-03-21T01:04:52.6111480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.06,A,,,V,,V,,V*7D
2025-03-21T01:04:53.6117999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.05,A,,,V,,V,,V*74
2025-03-21T01:04:54.6114618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.05,A,,,V,,V,,V*74
2025-03-21T01:04:55.6122068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.05,A,,,V,,V,,V*75
2025-03-21T01:04:56.6118727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.05,A,,,V,,V,,V*76
2025-03-21T01:04:57.6221840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.05,A,,,V,,V,,V*76
2025-03-21T01:04:58.6237355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.05,A,,,V,,V,,V*77
2025-03-21T01:04:59.6226485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.05,A,,,V,,V,,V*77
2025-03-21T01:05:00.6223082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.04,A,,,V,,V,,V*71
2025-03-21T01:05:01.6219700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-21T01:05:02.6226412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-21T01:05:03.6224184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-21T01:05:04.6320228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-21T01:05:05.6327068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.04,A,,,V,,V,,V*72
2025-03-21T01:05:06.6323577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-21T01:05:07.6328016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-21T01:05:08.6324398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-21T01:05:09.6331861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-21T01:05:10.6327389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-21T01:05:11.6425490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-21T01:05:12.6434139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-21T01:05:13.6432971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-21T01:05:14.6435537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-21T01:05:15.6434044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-21T01:05:16.6432661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-21T01:05:17.6439138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.05,A,,,V,,V,,V*75
2025-03-21T01:05:18.6535318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-21T01:05:19.6534415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-21T01:05:20.6540992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-21T01:05:21.6539401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-21T01:05:22.6533517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-21T01:05:23.6543174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-21T01:05:24.6539668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-21T01:05:25.6635838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:05:26.6642546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:05:27.6639237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:05:28.6645713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-21T01:05:29.6637786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.09,A,,,V,,V,,V*7E
2025-03-21T01:05:30.6645722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-21T01:05:31.6644592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.10,A,,,V,,V,,V*76
2025-03-21T01:05:32.6740548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-21T01:05:33.6748328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:05:34.6746942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:05:35.6749052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:05:36.6748180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:05:37.6750067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:05:38.6846145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-21T01:05:39.6849626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-21T01:05:40.6851116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.11,A,,,V,,V,,V*73
2025-03-21T01:05:41.6847815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.11,A,,,V,,V,,V*73
2025-03-21T01:05:42.6854468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.11,A,,,V,,V,,V*70
2025-03-21T01:05:43.6851058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.11,A,,,V,,V,,V*70
2025-03-21T01:05:44.6857619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.11,A,,,V,,V,,V*71
2025-03-21T01:05:45.6953960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.11,A,,,V,,V,,V*71
2025-03-21T01:05:46.6950322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.11,A,,,V,,V,,V*71
2025-03-21T01:05:47.6959049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-21T01:05:48.6955629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-21T01:05:49.6952744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.12,A,,,V,,V,,V*78
2025-03-21T01:05:50.6959584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-21T01:05:51.6956248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-21T01:05:52.7062442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.12,A,,,V,,V,,V*72
2025-03-21T01:05:53.7058923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.13,A,,,V,,V,,V*73
2025-03-21T01:05:54.7055402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.13,A,,,V,,V,,V*72
2025-03-21T01:05:55.7064617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.13,A,,,V,,V,,V*72
2025-03-21T01:05:56.7056675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.14,A,,,V,,V,,V*76
2025-03-21T01:05:57.7063648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.14,A,,,V,,V,,V*76
2025-03-21T01:05:58.7063843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-21T01:05:59.7168476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.15,A,,,V,,V,,V*76
2025-03-21T01:06:00.7164283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.15,A,,,V,,V,,V*76
2025-03-21T01:06:01.7160557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:06:02.7168187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:06:03.7166191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:06:04.7169249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:06:05.7165400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:06:06.7272465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.14,A,,,V,,V,,V*70
2025-03-21T01:06:07.7264613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.14,A,,,V,,V,,V*70
2025-03-21T01:06:08.7271418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.14,A,,,V,,V,,V*70
2025-03-21T01:06:09.7268313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.14,A,,,V,,V,,V*70
2025-03-21T01:06:10.7274764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:06:11.7271451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:06:12.7270973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:06:13.7377029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:06:14.7378631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-21T01:06:15.7375190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-21T01:06:16.7371848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:06:17.7378400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:06:18.7375121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.12,A,,,V,,V,,V*73
2025-03-21T01:06:19.7381721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.11,A,,,V,,V,,V*70
2025-03-21T01:06:20.7477826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.11,A,,,V,,V,,V*70
2025-03-21T01:06:21.7484453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.11,A,,,V,,V,,V*71
2025-03-21T01:06:22.7481178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.11,A,,,V,,V,,V*71
2025-03-21T01:06:23.7477745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.11,A,,,V,,V,,V*7B
2025-03-21T01:06:24.7484288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.11,A,,,V,,V,,V*7B
2025-03-21T01:06:25.7481971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.11,A,,,V,,V,,V*7B
2025-03-21T01:06:26.7577855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-21T01:06:27.7584797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-21T01:06:28.7581314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-21T01:06:29.7584435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-21T01:06:30.7588802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T01:06:31.7585491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-21T01:06:32.7586278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-21T01:06:33.7592865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-21T01:06:34.7689063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-21T01:06:35.7685553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.13,A,,,V,,V,,V*76
2025-03-21T01:06:36.7687843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.13,A,,,V,,V,,V*76
2025-03-21T01:06:37.7692923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-21T01:06:38.7689600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-21T01:06:39.7689384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-21T01:06:40.7795695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.15,A,,,V,,V,,V*72
2025-03-21T01:06:41.7794175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.15,A,,,V,,V,,V*72
2025-03-21T01:06:42.7795423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.15,A,,,V,,V,,V*75
2025-03-21T01:06:43.7794069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.16,A,,,V,,V,,V*76
2025-03-21T01:06:44.7790522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.16,A,,,V,,V,,V*76
2025-03-21T01:06:45.7797441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.16,A,,,V,,V,,V*76
2025-03-21T01:06:46.7793946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.15,A,,,V,,V,,V*75
2025-03-21T01:06:47.7900386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.15,A,,,V,,V,,V*75
2025-03-21T01:06:48.7903400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.15,A,,,V,,V,,V*74
2025-03-21T01:06:49.7902290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.15,A,,,V,,V,,V*74
2025-03-21T01:06:50.7898758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.15,A,,,V,,V,,V*74
2025-03-21T01:06:51.7905595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.14,A,,,V,,V,,V*75
2025-03-21T01:06:52.7902089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.14,A,,,V,,V,,V*75
2025-03-21T01:06:53.7998244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.13,A,,,V,,V,,V*72
2025-03-21T01:06:54.7998705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.13,A,,,V,,V,,V*72
2025-03-21T01:06:55.8006790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.13,A,,,V,,V,,V*72
2025-03-21T01:06:56.8002860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.12,A,,,V,,V,,V*73
2025-03-21T01:06:57.8009480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.12,A,,,V,,V,,V*73
2025-03-21T01:06:58.8009861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.12,A,,,V,,V,,V*73
2025-03-21T01:06:59.8006479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.12,A,,,V,,V,,V*73
2025-03-21T01:07:00.8103778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.12,A,,,V,,V,,V*73
2025-03-21T01:07:01.8110535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.12,A,,,V,,V,,V*70
2025-03-21T01:07:02.8107044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.11,A,,,V,,V,,V*73
2025-03-21T01:07:03.8109254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.11,A,,,V,,V,,V*73
2025-03-21T01:07:04.8105839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.11,A,,,V,,V,,V*73
2025-03-21T01:07:05.8110108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.11,A,,,V,,V,,V*73
2025-03-21T01:07:06.8108898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.11,A,,,V,,V,,V*73
2025-03-21T01:07:07.8207688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.11,A,,,V,,V,,V*72
2025-03-21T01:07:08.8215227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.12,A,,,V,,V,,V*71
2025-03-21T01:07:09.8211776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.11,A,,,V,,V,,V*72
2025-03-21T01:07:10.8218438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.11,A,,,V,,V,,V*72
2025-03-21T01:07:11.8215020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.11,A,,,V,,V,,V*72
2025-03-21T01:07:12.8211703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.11,A,,,V,,V,,V*72
2025-03-21T01:07:13.8218914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.11,A,,,V,,V,,V*72
2025-03-21T01:07:14.8221715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.11,A,,,V,,V,,V*72
2025-03-21T01:07:15.8315556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.11,A,,,V,,V,,V*7A
2025-03-21T01:07:16.8317899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.10,A,,,V,,V,,V*7B
2025-03-21T01:07:17.8316399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.10,A,,,V,,V,,V*7B
2025-03-21T01:07:18.8323000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.10,A,,,V,,V,,V*7A
2025-03-21T01:07:19.8319716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.10,A,,,V,,V,,V*7A
2025-03-21T01:07:20.8319300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.10,A,,,V,,V,,V*7A
2025-03-21T01:07:21.8416843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.10,A,,,V,,V,,V*7A
2025-03-21T01:07:22.8426052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.10,A,,,V,,V,,V*75
2025-03-21T01:07:23.8427563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.10,A,,,V,,V,,V*75
2025-03-21T01:07:24.8420802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.10,A,,,V,,V,,V*75
2025-03-21T01:07:25.8427300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.09,A,,,V,,V,,V*7D
2025-03-21T01:07:26.8424018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.09,A,,,V,,V,,V*7D
2025-03-21T01:07:27.8430549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.09,A,,,V,,V,,V*72
2025-03-21T01:07:28.8524639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.09,A,,,V,,V,,V*72
2025-03-21T01:07:29.8529467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.09,A,,,V,,V,,V*72
2025-03-21T01:07:30.8526169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.08,A,,,V,,V,,V*73
2025-03-21T01:07:31.8530529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.08,A,,,V,,V,,V*72
2025-03-21T01:07:32.8527107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.08,A,,,V,,V,,V*72
2025-03-21T01:07:33.8527907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.08,A,,,V,,V,,V*7A
2025-03-21T01:07:34.8625917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.08,A,,,V,,V,,V*7B
2025-03-21T01:07:35.8634850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.08,A,,,V,,V,,V*7B
2025-03-21T01:07:36.8669932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.08,A,,,V,,V,,V*78
2025-03-21T01:07:37.8636232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.08,A,,,V,,V,,V*78
2025-03-21T01:07:38.8632920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.08,A,,,V,,V,,V*79
2025-03-21T01:07:39.8629322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-21T01:07:40.8636246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.07,A,,,V,,V,,V*71
2025-03-21T01:07:41.8732703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.07,A,,,V,,V,,V*70
2025-03-21T01:07:42.8772621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.07,A,,,V,,V,,V*70
2025-03-21T01:07:43.8741208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.07,A,,,V,,V,,V*73
2025-03-21T01:07:44.8737857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.07,A,,,V,,V,,V*73
2025-03-21T01:07:45.8734308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.07,A,,,V,,V,,V*72
2025-03-21T01:07:46.8741085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.07,A,,,V,,V,,V*72
2025-03-21T01:07:47.8741964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.06,A,,,V,,V,,V*73
2025-03-21T01:07:48.8839567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:49.8846171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:50.8843870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:51.8840520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:52.8847156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:53.8843798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:54.8848723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:55.8860235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:56.8941321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:57.8950857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:58.8947432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:07:59.8944014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.07,A,,,V,,V,,V*7D
2025-03-21T01:08:00.8946243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:08:01.8944789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:08:02.9051249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-21T01:08:03.9047801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.10,A,,,V,,V,,V*7B
2025-03-21T01:08:04.9054484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.11,A,,,V,,V,,V*7A
2025-03-21T01:08:05.9051106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.12,A,,,V,,V,,V*79
2025-03-21T01:08:06.9057687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.13,A,,,V,,V,,V*77
2025-03-21T01:08:07.9033021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.13,A,,,V,,V,,V*77
2025-03-21T01:08:08.8970800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.14,A,,,V,,V,,V*70
2025-03-21T01:08:09.9013566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.14,A,,,V,,V,,V*70
2025-03-21T01:08:10.9009890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.15,A,,,V,,V,,V*71
2025-03-21T01:08:11.9016833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.15,A,,,V,,V,,V*71
2025-03-21T01:08:12.9013422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.15,A,,,V,,V,,V*70
2025-03-21T01:08:13.9019973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.15,A,,,V,,V,,V*70
2025-03-21T01:08:14.9015013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.15,A,,,V,,V,,V*70
2025-03-21T01:08:15.9014081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.15,A,,,V,,V,,V*70
2025-03-21T01:08:16.9122664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.15,A,,,V,,V,,V*70
2025-03-21T01:08:17.9119260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.14,A,,,V,,V,,V*71
2025-03-21T01:08:18.9120125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.14,A,,,V,,V,,V*72
2025-03-21T01:08:19.9125199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.13,A,,,V,,V,,V*75
2025-03-21T01:08:20.9121843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.13,A,,,V,,V,,V*75
2025-03-21T01:08:21.9121800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-21T01:08:22.9120772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.11,A,,,V,,V,,V*77
2025-03-21T01:08:23.9218988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.11,A,,,V,,V,,V*77
2025-03-21T01:08:24.9220769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:08:25.9227463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:08:26.9221503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:08:27.9230783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:08:28.9227420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.08,A,,,V,,V,,V*7C
2025-03-21T01:08:29.9323424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.07,A,,,V,,V,,V*72
2025-03-21T01:08:30.9330273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.07,A,,,V,,V,,V*72
2025-03-21T01:08:31.9326756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:08:32.9333564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.06,A,,,V,,V,,V*7C
2025-03-21T01:08:33.9330082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.05,A,,,V,,V,,V*7E
2025-03-21T01:08:34.9327899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.05,A,,,V,,V,,V*7E
2025-03-21T01:08:35.9332308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.04,A,,,V,,V,,V*75
2025-03-21T01:08:36.9428291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.04,A,,,V,,V,,V*75
2025-03-21T01:08:37.9435158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.04,A,,,V,,V,,V*74
2025-03-21T01:08:38.9431705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.03,A,,,V,,V,,V*73
2025-03-21T01:08:39.9438344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.03,A,,,V,,V,,V*70
2025-03-21T01:08:40.9438322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.03,A,,,V,,V,,V*70
2025-03-21T01:08:41.9438081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.02,A,,,V,,V,,V*70
2025-03-21T01:08:42.9436009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.02,A,,,V,,V,,V*70
2025-03-21T01:08:43.9535198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-21T01:08:44.9541856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-21T01:08:45.9538510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-21T01:08:46.9534794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.02,A,,,V,,V,,V*77
2025-03-21T01:08:47.9538916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-21T01:08:48.9545503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-21T01:08:49.9542234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-21T01:08:50.9638080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.03,A,,,V,,V,,V*77
2025-03-21T01:08:51.9646479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-21T01:08:52.9643191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.04,A,,,V,,V,,V*70
2025-03-21T01:08:53.9649763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.04,A,,,V,,V,,V*73
2025-03-21T01:08:54.9649204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-21T01:08:55.9645913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-21T01:08:56.9642143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-21T01:08:57.9748698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-21T01:08:58.9745262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-21T01:08:59.9745339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:09:00.9751072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:09:01.9746451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:09:02.9755102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:03.9753609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:04.9855497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:05.9854253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:06.9855522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:07.9852042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:08.9858811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:09.9855310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:10.9961527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:11.9958214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:12.9954634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.08,A,,,V,,V,,V*7E
2025-03-21T01:09:13.9962344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-21T01:09:14.9959067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-21T01:09:15.9957582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-21T01:09:16.9964011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-21T01:09:18.0060828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-21T01:09:19.0059400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-21T01:09:20.0060705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-21T01:09:21.0062540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-21T01:09:22.0069287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-21T01:09:23.0066130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-21T01:09:24.0062751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-21T01:09:25.0069274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-21T01:09:26.0169434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-21T01:09:27.0165136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-21T01:09:28.0167541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-21T01:09:29.0165786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-21T01:09:30.0172448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-21T01:09:31.0168768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.04,A,,,V,,V,,V*7C
2025-03-21T01:09:32.0270794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-21T01:09:33.0270033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-21T01:09:34.0276597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-21T01:09:35.0273215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.03,A,,,V,,V,,V*7B
2025-03-21T01:09:36.0269541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:37.0270237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:38.0279829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:39.0375984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:40.0372291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:41.0381517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:42.0378110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:43.0374355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:44.0381261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.03,A,,,V,,V,,V*73
2025-03-21T01:09:45.0377881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-21T01:09:46.0484272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-21T01:09:47.0481068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.04,A,,,V,,V,,V*74
2025-03-21T01:09:48.0524995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.05,A,,,V,,V,,V*75
2025-03-21T01:09:49.0485821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:09:50.0482314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:09:51.0488937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-21T01:09:52.0486711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:09:53.0582745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:09:54.0583261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:09:55.0588307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-21T01:09:56.0584842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-21T01:09:57.0586996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-21T01:09:58.0593578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.17,A,,,V,,V,,V*70
2025-03-21T01:09:59.0593795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.18,A,,,V,,V,,V*7F
2025-03-21T01:10:00.0691906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.18,A,,,V,,V,,V*7F
2025-03-21T01:10:01.0688523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.18,A,,,V,,V,,V*7F
2025-03-21T01:10:02.0695153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.19,A,,,V,,V,,V*7E
2025-03-21T01:10:03.0698003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.19,A,,,V,,V,,V*7E
2025-03-21T01:10:04.0694804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.19,A,,,V,,V,,V*7E
2025-03-21T01:10:05.0691716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.19,A,,,V,,V,,V*7D
2025-03-21T01:10:06.0698311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:10:07.0795822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:10:08.0797463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.17,A,,,V,,V,,V*75
2025-03-21T01:10:09.0795625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:10:10.0802243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:10:11.0802939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T01:10:12.0795105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-21T01:10:13.0901598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-21T01:10:14.0902136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-21T01:10:15.0901527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.11,A,,,V,,V,,V*70
2025-03-21T01:10:16.0898113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.11,A,,,V,,V,,V*78
2025-03-21T01:10:17.0904894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:10:18.0903583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:10:19.0908829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-21T01:10:20.1003327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-21T01:10:21.1002614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-21T01:10:22.1010591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:10:23.1002802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:10:24.1009844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:10:25.1039862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-21T01:10:26.1012977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-21T01:10:27.1109242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.06,A,,,V,,V,,V*7F
2025-03-21T01:10:28.1108973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-21T01:10:29.1115508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-21T01:10:30.1112985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-21T01:10:31.1111611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-21T01:10:32.1114042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.05,A,,,V,,V,,V*75
2025-03-21T01:10:33.1210020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.05,A,,,V,,V,,V*75
2025-03-21T01:10:34.1216972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:10:35.1219961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:10:36.1216581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:10:37.1213224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-21T01:10:38.1222772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-21T01:10:39.1219520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-21T01:10:40.1219167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:10:41.1318140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:10:42.1324575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:10:43.1321401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:10:44.1317592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:10:45.1324335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:10:46.1321027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:10:47.1327741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:10:48.1424687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:10:49.1421156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:10:50.1428635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:10:51.1426935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:10:52.1423515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:10:53.1430209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-21T01:10:54.1529428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-21T01:10:55.1526084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-21T01:10:56.1532641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-21T01:10:57.1532608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-21T01:10:58.1534671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-21T01:10:59.1531144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-21T01:11:00.1537906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:01.1639293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:02.1638531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:03.1636941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:04.1635302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:05.1660878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:06.1640072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:07.1638019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:08.1744203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:09.1740698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:11:10.1737895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:11:11.1745967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:11:12.1742481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:11:13.1742932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.11,A,,,V,,V,,V*76
2025-03-21T01:11:14.1746976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.11,A,,,V,,V,,V*76
2025-03-21T01:11:15.1846694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.11,A,,,V,,V,,V*76
2025-03-21T01:11:16.1842242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-21T01:11:17.1850637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-21T01:11:18.1842781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-21T01:11:19.1849549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.10,A,,,V,,V,,V*77
2025-03-21T01:11:20.1847354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-21T01:11:21.1852594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-21T01:11:22.1948761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-21T01:11:23.1945214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.09,A,,,V,,V,,V*7C
2025-03-21T01:11:24.1951979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.09,A,,,V,,V,,V*7C
2025-03-21T01:11:25.1949844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-21T01:11:26.1956468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-21T01:11:27.1950200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-21T01:11:28.1956681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.08,A,,,V,,V,,V*7D
2025-03-21T01:11:29.2052858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-21T01:11:30.2056170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.08,A,,,V,,V,,V*7C
2025-03-21T01:11:31.2052806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:11:32.2053782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:11:33.2055519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:11:34.2062133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:11:35.2158410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:11:36.2154854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:11:37.2163532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-21T01:11:38.2157791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-21T01:11:39.2164507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.07,A,,,V,,V,,V*72
2025-03-21T01:11:40.2166092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-21T01:11:41.2162824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-21T01:11:42.2259310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.07,A,,,V,,V,,V*71
2025-03-21T01:11:43.2268131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-21T01:11:44.2267097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-21T01:11:45.2263659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.07,A,,,V,,V,,V*70
2025-03-21T01:11:46.2270354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.07,A,,,V,,V,,V*7F
2025-03-21T01:11:47.2266745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.07,A,,,V,,V,,V*7F
2025-03-21T01:11:48.2264970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.07,A,,,V,,V,,V*7F
2025-03-21T01:11:49.2373272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.07,A,,,V,,V,,V*7F
2025-03-21T01:11:50.2368218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-21T01:11:51.2369578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-21T01:11:52.2366163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-21T01:11:53.2372739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-21T01:11:54.2376437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-21T01:11:55.2373137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-21T01:11:56.2469492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-21T01:11:57.2478646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-21T01:11:58.2476887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.09,A,,,V,,V,,V*70
2025-03-21T01:11:59.2478584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.09,A,,,V,,V,,V*70
2025-03-21T01:12:00.2475233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-21T01:12:01.2471509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-21T01:12:02.2478457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-21T01:12:03.2574597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.11,A,,,V,,V,,V*79
2025-03-21T01:12:04.2575357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.11,A,,,V,,V,,V*79
2025-03-21T01:12:05.2576956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.12,A,,,V,,V,,V*7A
2025-03-21T01:12:06.2579663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.12,A,,,V,,V,,V*7B
2025-03-21T01:12:07.2584295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-21T01:12:08.2583542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-21T01:12:09.2585839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.13,A,,,V,,V,,V*7A
2025-03-21T01:12:10.2682989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.14,A,,,V,,V,,V*7D
2025-03-21T01:12:11.2681741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.14,A,,,V,,V,,V*7D
2025-03-21T01:12:12.2688411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-21T01:12:13.2684982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-21T01:12:14.2684572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-21T01:12:15.2686737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-21T01:12:16.2785263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-21T01:12:17.2791780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.14,A,,,V,,V,,V*72
2025-03-21T01:12:18.2788510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-21T01:12:19.2785001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-21T01:12:20.2829166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-21T01:12:21.2785658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-21T01:12:22.2793076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-21T01:12:23.2795587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-21T01:12:24.2891814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-21T01:12:25.2872524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-21T01:12:26.2798541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-21T01:12:27.2749918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.12,A,,,V,,V,,V*77
2025-03-21T01:12:28.2756563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-21T01:12:29.2753196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-21T01:12:30.2857784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-21T01:12:31.2856273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-21T01:12:32.2852813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.11,A,,,V,,V,,V*74
2025-03-21T01:12:33.2852687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:12:34.2859371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:12:35.2856132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:36.2862644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:37.2958830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:38.2959464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:39.2965792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:40.2962955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:41.2962016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:42.2961093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:43.3069484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:12:44.3066140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:12:45.3062666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:12:46.3013003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:12:47.3065923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:12:48.3074210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:12:49.3073875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:12:50.3072557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:12:51.3171602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:12:52.3168155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:12:53.3174885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:12:54.3171408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:12:55.3168420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:12:56.3177462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:12:57.3174158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:12:58.3270050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:12:59.3280114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:13:00.3278626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:13:01.3275220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:13:02.3282266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:13:03.3279027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:13:04.3283668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:13:05.3378699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:13:06.3377055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:13:07.3379258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:13:08.3385946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:13:09.3382453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T01:13:10.3381135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T01:13:11.3487325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T01:13:12.3481990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-21T01:13:13.3488664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-21T01:13:14.3485197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-21T01:13:15.3492174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-21T01:13:16.3488777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-21T01:13:17.3488620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-21T01:13:18.3584473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-21T01:13:19.3591522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-21T01:13:20.3588072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:13:21.3594763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:13:22.3595146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:13:23.3591569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:13:24.3594968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:13:25.3696984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:13:26.3692801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:13:27.3699447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:13:28.3696906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:13:29.3701604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:13:30.3698228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:13:31.3794449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.10,A,,,V,,V,,V*71
2025-03-21T01:13:32.3801031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-21T01:13:33.3798859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-21T01:13:34.3797978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:13:35.3800035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:13:36.3797980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:13:37.3804691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:13:38.3900858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:13:39.3901312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.07,A,,,V,,V,,V*75
2025-03-21T01:13:40.3909868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:13:41.3900919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:13:42.3907651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:13:43.3904871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:13:44.3911472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:13:45.4007790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:13:46.4004112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:13:47.4010888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:13:48.4008036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:13:49.4014621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:13:50.4011342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:13:51.4007736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:13:52.4016266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:13:53.4112467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:13:54.4119175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:13:55.4115732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:13:56.4116943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:13:57.4113868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:13:58.4113899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:13:59.4220222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:14:00.4216715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:14:01.4223933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:14:02.4224946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:14:03.4218002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:14:04.4224753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:14:05.4221168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:14:06.4322518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:14:07.4321589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:14:08.4319861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:14:09.4326916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:14:10.4330941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:14:11.4330236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:12.4326793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:13.4432918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:14.4431514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:15.4431507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:16.4433002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:17.4434238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:18.4430830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:19.4527587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:20.4534475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:21.4532225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:14:22.4536857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:14:23.4533439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:14:24.4537957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:14:25.4539759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:14:26.4635875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:14:27.4636889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T01:14:28.4635766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T01:14:29.4644349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-21T01:14:30.4639672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-21T01:14:31.4635957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-21T01:14:32.4644107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-21T01:14:33.4642416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:14:34.4740667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:14:35.4747284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:14:36.4745064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:14:37.4741699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:14:38.4749324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.09,A,,,V,,V,,V*7F
2025-03-21T01:14:39.4745888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-21T01:14:40.4844959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.08,A,,,V,,V,,V*7F
2025-03-21T01:14:41.4851660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-21T01:14:42.4848861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-21T01:14:43.4854167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-21T01:14:44.4850974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-21T01:14:45.4847531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-21T01:14:46.4854127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-21T01:14:47.4955860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-21T01:14:48.4953959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-21T01:14:49.4952470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.05,A,,,V,,V,,V*72
2025-03-21T01:14:50.4952014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-21T01:14:51.4953551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-21T01:14:52.4960193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.07,A,,,V,,V,,V*73
2025-03-21T01:14:53.4957520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.08,A,,,V,,V,,V*7C
2025-03-21T01:14:54.5055882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.08,A,,,V,,V,,V*7D
2025-03-21T01:14:55.5058194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.09,A,,,V,,V,,V*7C
2025-03-21T01:14:56.5054882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.10,A,,,V,,V,,V*74
2025-03-21T01:14:57.5061437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.10,A,,,V,,V,,V*74
2025-03-21T01:14:58.5060395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-21T01:14:59.5056998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-21T01:15:00.5064245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:15:01.5160669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-21T01:15:02.5157532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.15,A,,,V,,V,,V*76
2025-03-21T01:15:03.5164311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.15,A,,,V,,V,,V*76
2025-03-21T01:15:04.5161928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.15,A,,,V,,V,,V*76
2025-03-21T01:15:05.5168496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.16,A,,,V,,V,,V*75
2025-03-21T01:15:06.5165259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.16,A,,,V,,V,,V*75
2025-03-21T01:15:07.5261144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.16,A,,,V,,V,,V*75
2025-03-21T01:15:08.5269740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.16,A,,,V,,V,,V*72
2025-03-21T01:15:09.5264934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.17,A,,,V,,V,,V*73
2025-03-21T01:15:10.5267149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.17,A,,,V,,V,,V*73
2025-03-21T01:15:11.5268661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:15:12.5264988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:15:13.5265627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:15:14.5272378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:15:15.5368799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:15:16.5375872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:15:17.5372528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:15:18.5368851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:15:19.5375847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-21T01:15:20.5375930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:21.5378880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:22.5475261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:23.5475142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:24.5480854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:25.5477729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:26.5484175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:27.5480867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:28.5578743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:29.5580507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:30.5587052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:31.5583875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:32.5580437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:33.5587264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:15:34.5583702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.17,A,,,V,,V,,V*70
2025-03-21T01:15:35.5689782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:15:36.5690301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:15:37.5687025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:15:38.5690921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:15:39.5687617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:15:40.5694184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:15:41.5690903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:15:42.5788478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:15:43.5791059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:15:44.5787302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:15:45.5794419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:15:46.5791089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:15:47.5797437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:15:48.5798016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:15:49.5894372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:15:50.5897789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:15:51.5896370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:15:52.5902923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:15:53.5900637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:15:54.5899436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:15:55.5901875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:15:56.5997654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:15:57.6004521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:15:58.6001103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-21T01:15:59.6007655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-21T01:16:00.6004291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-21T01:16:01.6000835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-21T01:16:02.6007410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-21T01:16:03.6102567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:16:04.6111347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:16:05.6103585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:16:06.6105258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:16:07.6111964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:16:08.6112535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:16:09.6208726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:16:10.6209683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:16:11.6208855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:16:12.6210337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:16:13.6216912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:16:14.6211352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:16:15.6213188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:16:16.6319471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-21T01:16:17.6341962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-21T01:16:18.6312405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-21T01:16:19.6320931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-21T01:16:20.6319238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-21T01:16:21.6315701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:16:22.6322443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:16:23.6419059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:24.6425766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:25.6422327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:26.6418769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:27.6425487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:28.6421959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:29.6428670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:30.6527935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:31.6530194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:32.6526829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:33.6523510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:34.6526227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:35.6533024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:36.6529457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:37.6628697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:38.6562041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.08,A,,,V,,V,,V*7A
2025-03-21T01:16:39.6626340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:40.6635026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:41.6631736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:42.6609990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:43.6537946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:44.6591425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:45.6598009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:16:46.6594840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:16:47.6599776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:16:48.6596523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:16:49.6593086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:16:50.6699222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:16:51.6695898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:52.6702254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:53.6698135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:54.6699573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:55.6696101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:56.6702807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:57.6802204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:58.6803926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:16:59.6802851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:17:00.6799274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:17:01.6806781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-21T01:17:02.6803272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-21T01:17:03.6809828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-21T01:17:04.6908974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:17:05.6908419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:17:06.6903337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:17:07.6904781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:17:08.6913400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-21T01:17:09.6912228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-21T01:17:10.6910894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-21T01:17:11.7009775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-21T01:17:12.7016479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.04,A,,,V,,V,,V*76
2025-03-21T01:17:13.7014130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:17:14.7010691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:17:15.7018047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:17:16.7014728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:17:17.7120839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-21T01:17:18.7117527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-21T01:17:19.7117765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:17:20.7114190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:17:21.7115638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:17:22.7124302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:17:23.7120734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:17:24.7216936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-21T01:17:25.7220387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-21T01:17:26.7227041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-21T01:17:27.7223552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-21T01:17:28.7225451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-21T01:17:29.7227826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:17:30.7234778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:17:31.7321162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:17:32.7330026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.06,A,,,V,,V,,V*75
2025-03-21T01:17:33.7328914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:17:34.7325623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:17:35.7332043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:17:36.7331773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:17:37.7330069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:17:38.7426037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:17:39.7426834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:17:40.7433793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:17:41.7430539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:17:42.7437006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:17:43.7435079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:17:44.7431505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:17:45.7537766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:17:46.7534372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:17:47.7540893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:17:48.7534300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:17:49.7543656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:17:50.7534623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:17:51.7537902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:17:52.7638397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:17:53.7644933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-21T01:17:54.7639383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:17:55.7637634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:17:56.7644784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:17:57.7641439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:17:58.7647483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:17:59.7743689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:18:00.7744610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:18:01.7751284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:18:02.7747769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:18:03.7744308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:18:04.7751027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-21T01:18:05.7747765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-21T01:18:06.7853850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.13,A,,,V,,V,,V*72
2025-03-21T01:18:07.7850679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-21T01:18:08.7857183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.11,A,,,V,,V,,V*78
2025-03-21T01:18:09.7853761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:18:10.7850413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:18:11.7856895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:18:12.7953102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.08,A,,,V,,V,,V*71
2025-03-21T01:18:13.7959474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:18:14.7958453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-21T01:18:15.7956444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.06,A,,,V,,V,,V*70
2025-03-21T01:18:16.7955175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-21T01:18:17.7955045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-21T01:18:18.7959265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.05,A,,,V,,V,,V*73
2025-03-21T01:18:19.8054903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.04,A,,,V,,V,,V*72
2025-03-21T01:18:20.8061872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-21T01:18:21.8065467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-21T01:18:22.8063483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.04,A,,,V,,V,,V*7D
2025-03-21T01:18:23.8060194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.05,A,,,V,,V,,V*7C
2025-03-21T01:18:24.8061666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-21T01:18:25.8066794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.05,A,,,V,,V,,V*7D
2025-03-21T01:18:26.8162754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.06,A,,,V,,V,,V*7E
2025-03-21T01:18:27.8170438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.06,A,,,V,,V,,V*76
2025-03-21T01:18:28.8167031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:18:29.8166739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:18:30.8163221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-21T01:18:31.8170785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-21T01:18:32.8166627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-21T01:18:33.8272664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.09,A,,,V,,V,,V*79
2025-03-21T01:18:34.8269432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.10,A,,,V,,V,,V*70
2025-03-21T01:18:35.8275892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.10,A,,,V,,V,,V*70
2025-03-21T01:18:36.8273841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T01:18:37.8312531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T01:18:38.8277044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T01:18:39.8276861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-21T01:18:40.8288847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-21T01:18:41.8373308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-21T01:18:42.8371725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-21T01:18:43.8378465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-21T01:18:44.8375082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-21T01:18:45.8381769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-21T01:18:46.8378210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-21T01:18:47.8484423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-21T01:18:48.8476824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-21T01:18:49.8479395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-21T01:18:50.8486060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-21T01:18:51.8482676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-21T01:18:52.8479369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:18:53.8485945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:18:54.8582071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:18:55.8588709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:18:56.8585544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.13,A,,,V,,V,,V*71
2025-03-21T01:18:57.8588815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-21T01:18:58.8586469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-21T01:18:59.8593073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-21T01:19:00.8689248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-21T01:19:01.8685964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.13,A,,,V,,V,,V*76
2025-03-21T01:19:02.8692424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:19:03.8692797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:19:04.8691784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-21T01:19:05.8688382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.12,A,,,V,,V,,V*76
2025-03-21T01:19:06.8695618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:19:07.8793298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:19:08.8789632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:19:09.8794442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-21T01:19:10.8796037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-21T01:19:11.8792611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-21T01:19:12.8799304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.11,A,,,V,,V,,V*78
2025-03-21T01:19:13.8796010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.11,A,,,V,,V,,V*78
2025-03-21T01:19:14.8902052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-21T01:19:15.8902688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-21T01:19:16.8898196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.10,A,,,V,,V,,V*78
2025-03-21T01:19:17.8904820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.09,A,,,V,,V,,V*70
2025-03-21T01:19:18.8901429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.09,A,,,V,,V,,V*70
2025-03-21T01:19:19.8898010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-21T01:19:20.8904678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.08,A,,,V,,V,,V*77
2025-03-21T01:19:21.9004692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.08,A,,,V,,V,,V*77
2025-03-21T01:19:22.9037984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.08,A,,,V,,V,,V*77
2025-03-21T01:19:23.9001283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.07,A,,,V,,V,,V*78
2025-03-21T01:19:24.9007935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-21T01:19:25.9002316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-21T01:19:26.9008955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.07,A,,,V,,V,,V*7E
2025-03-21T01:19:27.9006296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-21T01:19:28.9112424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-21T01:19:29.9113173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.08,A,,,V,,V,,V*70
2025-03-21T01:19:30.9110045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.08,A,,,V,,V,,V*70
2025-03-21T01:19:31.9106464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.09,A,,,V,,V,,V*71
2025-03-21T01:19:32.9109221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.09,A,,,V,,V,,V*71
2025-03-21T01:19:33.9108301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-21T01:19:34.9209794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-21T01:19:35.9218041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-21T01:19:36.9214621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-21T01:19:37.9211352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:19:38.9217911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:19:39.9212458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-21T01:19:40.9219089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-21T01:19:41.9316112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-21T01:19:42.9318816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-21T01:19:43.9315347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-21T01:19:44.9322077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-21T01:19:45.9318760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-21T01:19:46.9325267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.16,A,,,V,,V,,V*72
2025-03-21T01:19:47.9322107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:19:48.9423354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:19:49.9425196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:19:50.9421889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:19:51.9428306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:19:52.9425084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:19:53.9421270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:19:54.9428156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:19:55.9524368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:19:56.9530905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:19:57.9531045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:19:58.9532536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:19:59.9531629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:20:00.9526294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:20:01.9528718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.15,A,,,V,,V,,V*70
2025-03-21T01:20:02.9658245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.15,A,,,V,,V,,V*70
2025-03-21T01:20:03.9635799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.15,A,,,V,,V,,V*70
2025-03-21T01:20:04.9632664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-21T01:20:05.9639209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-21T01:20:06.9636022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-21T01:20:07.9634364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:20:08.9638506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T01:20:09.9740385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:20:10.9739449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:20:11.9733901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T01:20:12.9740950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.11,A,,,V,,V,,V*76
2025-03-21T01:20:13.9739131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.11,A,,,V,,V,,V*76
2025-03-21T01:20:14.9743710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-21T01:20:15.9740358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-21T01:20:16.9846648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-21T01:20:17.9843128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-21T01:20:18.9839693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-21T01:20:19.9846440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-21T01:20:20.9843033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-21T01:20:21.9847293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-21T01:20:22.9942047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-21T01:20:23.9951099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-21T01:20:24.9946253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.10,A,,,V,,V,,V*79
2025-03-21T01:20:25.9952947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.11,A,,,V,,V,,V*78
2025-03-21T01:20:26.9950458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.11,A,,,V,,V,,V*78
2025-03-21T01:20:27.9948698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-21T01:20:28.9951693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.11,A,,,V,,V,,V*77
2025-03-21T01:20:30.0049766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-21T01:20:31.0056296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-21T01:20:32.0053037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.12,A,,,V,,V,,V*74
2025-03-21T01:20:33.0049536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-21T01:20:34.0056312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.13,A,,,V,,V,,V*74
2025-03-21T01:20:35.0058948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.14,A,,,V,,V,,V*73
2025-03-21T01:20:36.0058176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-21T01:20:37.0154267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.14,A,,,V,,V,,V*70
2025-03-21T01:20:38.0155375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-21T01:20:39.0153644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.15,A,,,V,,V,,V*71
2025-03-21T01:20:40.0160388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:20:41.0156974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:20:42.0163400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:20:43.0160178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.18,A,,,V,,V,,V*7A
2025-03-21T01:20:44.0260450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:20:45.0266728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:20:46.0263366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-21T01:20:47.0260009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.21,A,,,V,,V,,V*71
2025-03-21T01:20:48.0260635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:20:49.0267280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.22,A,,,V,,V,,V*71
2025-03-21T01:20:50.0263843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.23,A,,,V,,V,,V*70
2025-03-21T01:20:51.0292665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.23,A,,,V,,V,,V*70
2025-03-21T01:20:52.0368544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:20:53.0371363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.24,A,,,V,,V,,V*76
2025-03-21T01:20:54.0372389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.24,A,,,V,,V,,V*76
2025-03-21T01:20:55.0368845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.24,A,,,V,,V,,V*76
2025-03-21T01:20:56.0365535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T01:20:57.0368938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.24,A,,,V,,V,,V*7E
2025-03-21T01:20:58.0466808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.23,A,,,V,,V,,V*79
2025-03-21T01:20:59.0469255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.23,A,,,V,,V,,V*79
2025-03-21T01:21:00.0439210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.23,A,,,V,,V,,V*79
2025-03-21T01:21:01.0361742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T01:21:02.0334216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T01:21:03.0330862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T01:21:04.0337256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T01:21:05.0433103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T01:21:06.0439761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:21:07.0436410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:21:08.0434828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:21:09.0440117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T01:21:10.0435614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T01:21:11.0441208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T01:21:12.0537257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T01:21:13.0544973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.18,A,,,V,,V,,V*79
2025-03-21T01:21:14.0565416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.18,A,,,V,,V,,V*79
2025-03-21T01:21:15.0538166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.18,A,,,V,,V,,V*79
2025-03-21T01:21:16.0544664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.17,A,,,V,,V,,V*76
2025-03-21T01:21:17.0542022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.17,A,,,V,,V,,V*76
2025-03-21T01:21:18.0641146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-21T01:21:19.0642706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-21T01:21:20.0641048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.16,A,,,V,,V,,V*7F
2025-03-21T01:21:21.0649466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T01:21:22.0646182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T01:21:23.0643830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T01:21:24.0652763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:21:25.0747945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-21T01:21:26.0744538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-21T01:21:27.0750983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:21:28.0753002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:21:29.0748561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:21:30.0755063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:21:31.0752916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.15,A,,,V,,V,,V*70
2025-03-21T01:21:32.0857238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.15,A,,,V,,V,,V*70
2025-03-21T01:21:33.0856479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.15,A,,,V,,V,,V*70
2025-03-21T01:21:34.0855157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.15,A,,,V,,V,,V*70
2025-03-21T01:21:35.0851625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.15,A,,,V,,V,,V*70
2025-03-21T01:21:36.0859678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:21:37.0856268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:21:38.0962365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:21:39.0958903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:21:40.0955444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:21:41.0961415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:21:42.0958002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:21:43.0964668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:21:44.0961222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:21:45.1067438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:21:46.1064119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T01:21:47.1060827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T01:21:48.1064869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T01:21:49.1067130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T01:21:50.1065591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T01:21:51.1062017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:21:52.1070511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:21:53.1166601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:21:54.1164179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:21:55.1170940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:21:56.1167446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:21:57.1166642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:21:58.1171614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:21:59.1274025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:22:00.1270402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:22:01.1277043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T01:22:02.1273665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.18,A,,,V,,V,,V*7E
2025-03-21T01:22:03.1271866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:22:04.1278463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.17,A,,,V,,V,,V*71
2025-03-21T01:22:05.1275158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:22:06.1281716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:22:07.1378861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:22:08.1375458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T01:22:09.1382317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:22:10.1378824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-21T01:22:11.1376481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-21T01:22:12.1386136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-21T01:22:13.1481982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-21T01:22:14.1478406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.11,A,,,V,,V,,V*70
2025-03-21T01:22:15.1485232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T01:22:16.1482879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T01:22:17.1489301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.10,A,,,V,,V,,V*70
2025-03-21T01:22:18.1486034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.10,A,,,V,,V,,V*73
2025-03-21T01:22:19.1482703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.10,A,,,V,,V,,V*73
2025-03-21T01:22:20.1588941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.10,A,,,V,,V,,V*73
2025-03-21T01:22:21.1586389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T01:22:22.1587919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.11,A,,,V,,V,,V*73
2025-03-21T01:22:23.1584439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.12,A,,,V,,V,,V*70
2025-03-21T01:22:24.1592701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.12,A,,,V,,V,,V*71
2025-03-21T01:22:25.1593934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.13,A,,,V,,V,,V*70
2025-03-21T01:22:26.1607033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T01:22:27.1694116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:22:28.1690581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:22:29.1692132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-21T01:22:30.1698421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.17,A,,,V,,V,,V*77
2025-03-21T01:22:31.1695152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-21T01:22:32.1691630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T01:22:33.1698408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T01:22:34.1794732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.20,A,,,V,,V,,V*7A
2025-03-21T01:22:35.1796750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.20,A,,,V,,V,,V*7B
2025-03-21T01:22:36.1803456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T01:22:37.1803348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.21,A,,,V,,V,,V*75
2025-03-21T01:22:38.1803030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T01:22:39.1801460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.21,A,,,V,,V,,V*74
2025-03-21T01:22:40.1899244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:22:41.1901349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:22:42.1897788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:22:43.1898358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T01:22:44.1905485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.19,A,,,V,,V,,V*7D
2025-03-21T01:22:45.1902089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T01:22:46.1908534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.18,A,,,V,,V,,V*7C
2025-03-21T01:22:47.2004684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:22:48.2004385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:22:49.2011150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:22:50.2005039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:22:51.2007147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:22:52.2005980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:22:53.2012889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:22:54.2110174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:22:55.2116825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:22:56.2113396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:22:57.2110128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:22:58.2117714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:22:59.2119356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:23:00.2115062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-21T01:23:01.2216227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:23:02.2212824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:23:03.2219513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:23:04.2216255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:23:05.2214745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:23:06.2222854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:23:07.2219447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-21T01:23:08.2317110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-21T01:23:09.2325521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.05,A,,,V,,V,,V*77
2025-03-21T01:23:10.2324571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:23:11.2322551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:23:12.2318883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:23:13.2325701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:23:14.2421941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.05,A,,,V,,V,,V*76
2025-03-21T01:23:15.2428615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-21T01:23:16.2429159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-21T01:23:17.2428328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-21T01:23:18.2424946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-21T01:23:19.2431643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-21T01:23:20.2430816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:23:21.2528713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:23:22.2535288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:23:23.2533269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.06,A,,,V,,V,,V*72
2025-03-21T01:23:24.2530045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:23:25.2536532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.07,A,,,V,,V,,V*73
2025-03-21T01:23:26.2533195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.07,A,,,V,,V,,V*74
2025-03-21T01:23:27.2530712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:23:28.2635987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.08,A,,,V,,V,,V*7B
2025-03-21T01:23:29.2632696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:23:30.2639252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.09,A,,,V,,V,,V*7A
2025-03-21T01:23:31.2638730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.09,A,,,V,,V,,V*7B
2025-03-21T01:23:32.2639878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.10,A,,,V,,V,,V*73
2025-03-21T01:23:33.2635375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.10,A,,,V,,V,,V*70
2025-03-21T01:23:34.2642136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T01:23:35.2735205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.11,A,,,V,,V,,V*70
2025-03-21T01:23:36.2737294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-21T01:23:37.2744022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-21T01:23:38.2740644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-21T01:23:39.2744131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-21T01:23:40.2740486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:23:41.2747111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:23:42.2849614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-21T01:23:43.2846215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:23:44.2850634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:23:45.2847266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.14,A,,,V,,V,,V*71
2025-03-21T01:23:46.2843733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.15,A,,,V,,V,,V*70
2025-03-21T01:23:47.2850357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.15,A,,,V,,V,,V*70
2025-03-21T01:23:48.2847049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:23:49.2953247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:23:50.2949732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:23:51.2947045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:23:52.2953619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:23:53.2950621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.15,A,,,V,,V,,V*71
2025-03-21T01:23:54.2957134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.14,A,,,V,,V,,V*70
2025-03-21T01:23:55.2953593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-21T01:23:56.3068367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.14,A,,,V,,V,,V*77
2025-03-21T01:23:57.3059406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:23:58.3056706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:23:59.3059211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-21T01:24:00.3055661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-21T01:24:01.3059982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-21T01:24:02.3156115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-21T01:24:03.3159492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-21T01:24:04.3162084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-21T01:24:05.3160465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-21T01:24:06.3156780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-21T01:24:07.3164414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-21T01:24:08.3161205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-21T01:24:09.3261282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-21T01:24:10.3267810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-21T01:24:11.3265410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-21T01:24:12.3267535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:24:13.3264300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:24:14.3270964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:24:15.3267489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:24:16.3364983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:24:17.3371540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:24:18.3385132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:24:19.3368258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:24:20.3376226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-21T01:24:21.3372867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-21T01:24:22.3369375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-21T01:24:23.3475747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.12,A,,,V,,V,,V*77
2025-03-21T01:24:24.3472357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-21T01:24:25.3473034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-21T01:24:26.3477971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-21T01:24:27.3476387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-21T01:24:28.3475534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.12,A,,,V,,V,,V*74
2025-03-21T01:24:29.3473286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.13,A,,,V,,V,,V*75
2025-03-21T01:24:30.3576103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.13,A,,,V,,V,,V*75
2025-03-21T01:24:31.3582683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.13,A,,,V,,V,,V*75
2025-03-21T01:24:32.3578974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-21T01:24:33.3585660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-21T01:24:34.3580714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-21T01:24:35.3581826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-21T01:24:36.3584031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.13,A,,,V,,V,,V*76
2025-03-21T01:24:37.3720766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:24:38.3680771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:24:39.3683480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.13,A,,,V,,V,,V*77
2025-03-21T01:24:40.3689815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:24:41.3687771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:24:42.3684353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:24:43.3690909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.13,A,,,V,,V,,V*70
2025-03-21T01:24:44.3787079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:45.3793578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:46.3790296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:47.3786913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:48.3793565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:49.3790266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:50.3890931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:51.3897620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:52.3894716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:53.3891382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:54.3898093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:24:55.3897491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:24:56.3894082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:24:57.3900611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:24:58.3996966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:24:59.3998910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:25:00.4004008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.11,A,,,V,,V,,V*73
2025-03-21T01:25:01.4002823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.11,A,,,V,,V,,V*73
2025-03-21T01:25:02.4004599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.11,A,,,V,,V,,V*73
2025-03-21T01:25:03.4001306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-21T01:25:04.4107567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.10,A,,,V,,V,,V*73
2025-03-21T01:25:05.4107284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.09,A,,,V,,V,,V*7B
2025-03-21T01:25:06.4105134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.09,A,,,V,,V,,V*7B
2025-03-21T01:25:07.4101868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.09,A,,,V,,V,,V*7B
2025-03-21T01:25:08.4108449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.08,A,,,V,,V,,V*7A
2025-03-21T01:25:09.4105486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.08,A,,,V,,V,,V*7A
2025-03-21T01:25:10.4112126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.08,A,,,V,,V,,V*7B
2025-03-21T01:25:11.4208236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.07,A,,,V,,V,,V*74
2025-03-21T01:25:12.4213255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.07,A,,,V,,V,,V*74
2025-03-21T01:25:13.4205744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.07,A,,,V,,V,,V*74
2025-03-21T01:25:14.4208390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.07,A,,,V,,V,,V*77
2025-03-21T01:25:15.4214858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.07,A,,,V,,V,,V*77
2025-03-21T01:25:16.4211574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.07,A,,,V,,V,,V*76
2025-03-21T01:25:17.4164730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.07,A,,,V,,V,,V*76
2025-03-21T01:25:18.4196950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.07,A,,,V,,V,,V*7C
2025-03-21T01:25:19.4176841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.08,A,,,V,,V,,V*73
2025-03-21T01:25:20.4173500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:25:21.4170067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:25:22.4176617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.08,A,,,V,,V,,V*72
2025-03-21T01:25:23.4173336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:25:24.4180154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:25:25.4277923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:25:26.4279333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:25:27.4275876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-21T01:25:28.4276344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-21T01:25:29.4275261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.10,A,,,V,,V,,V*74
2025-03-21T01:25:30.4281827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T01:25:31.4385576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T01:25:32.4384252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T01:25:33.4383021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T01:25:34.4379518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.11,A,,,V,,V,,V*75
2025-03-21T01:25:35.4386140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.12,A,,,V,,V,,V*76
2025-03-21T01:25:36.4384887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-21T01:25:37.4381514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-21T01:25:38.4484284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-21T01:25:39.4487343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-21T01:25:40.4484292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.12,A,,,V,,V,,V*77
2025-03-21T01:25:41.4490644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-21T01:25:42.4487281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-21T01:25:43.4488575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.12,A,,,V,,V,,V*74
2025-03-21T01:25:44.4485093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.11,A,,,V,,V,,V*77
2025-03-21T01:25:45.4591471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.11,A,,,V,,V,,V*77
2025-03-21T01:25:46.4588117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.11,A,,,V,,V,,V*77
2025-03-21T01:25:47.4594594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.11,A,,,V,,V,,V*77
2025-03-21T01:25:48.4591258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.11,A,,,V,,V,,V*77
2025-03-21T01:25:49.4597914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:50.4594415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:51.4591184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:52.4697345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:53.4693882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:54.4700490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:55.4697143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:56.4693668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:57.4700347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:58.4697109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.10,A,,,V,,V,,V*76
2025-03-21T01:25:59.4803131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-21T01:26:00.4799834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-21T01:26:01.4806419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-21T01:26:02.4803143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-21T01:26:03.4799723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-21T01:26:04.4802755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.10,A,,,V,,V,,V*75
2025-03-21T01:26:05.4801116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:26:06.4899837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:26:07.4906870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:26:08.4903437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:26:09.4910050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:26:10.4906670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:26:11.4903430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.09,A,,,V,,V,,V*7D
2025-03-21T01:26:12.5004272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:26:13.5013028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:26:14.5011902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:26:15.5010688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.09,A,,,V,,V,,V*7C
2025-03-21T01:26:16.5016148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-21T01:26:17.5012758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-21T01:26:18.5013527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-21T01:26:19.5109405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.09,A,,,V,,V,,V*73
2025-03-21T01:26:20.5116271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.09,A,,,V,,V,,V*72
2025-03-21T01:26:21.5115912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.09,A,,,V,,V,,V*72
2025-03-21T01:26:22.5118060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.09,A,,,V,,V,,V*72
2025-03-21T01:26:23.5114718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.09,A,,,V,,V,,V*72
2025-03-21T01:26:24.5121360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.09,A,,,V,,V,,V*72
2025-03-21T01:26:25.5117955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.09,A,,,V,,V,,V*72
2025-03-21T01:26:26.5224058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-21T01:26:27.5220645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-21T01:26:28.5217410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-21T01:26:29.5223968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-21T01:26:30.5220594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-21T01:26:31.5219319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.09,A,,,V,,V,,V*78
2025-03-21T01:26:32.5224593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.08,A,,,V,,V,,V*79
2025-03-21T01:26:33.5320699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.08,A,,,V,,V,,V*79
2025-03-21T01:26:34.5327182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.08,A,,,V,,V,,V*79
2025-03-21T01:26:35.5323771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.08,A,,,V,,V,,V*79
2025-03-21T01:26:36.5330398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-21T01:26:37.5327018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-21T01:26:38.5323684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-21T01:26:39.5330975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:40.5432552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:41.5434580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:42.5433617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:43.5430071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:44.5436782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:45.5433315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:46.5429958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:47.5536134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:48.5537777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:49.5534402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:50.5541054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:51.5534462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:52.5540859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:53.5538212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:54.5633957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.09,A,,,V,,V,,V*79
2025-03-21T01:26:55.5641373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-21T01:26:56.5638215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-21T01:26:57.5646219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-21T01:26:58.5642803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.08,A,,,V,,V,,V*78
2025-03-21T01:26:59.5639424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:00.5646138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:01.5742179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:02.5748739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:03.5745332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:04.5741913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.06,A,,,V,,V,,V*76
2025-03-21T01:27:05.5748644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.06,A,,,V,,V,,V*75
2025-03-21T01:27:06.5745417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.06,A,,,V,,V,,V*75
2025-03-21T01:27:07.5751554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.06,A,,,V,,V,,V*75
2025-03-21T01:27:08.5850795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-21T01:27:09.5847350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.06,A,,,V,,V,,V*74
2025-03-21T01:27:10.5854189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.05,A,,,V,,V,,V*77
2025-03-21T01:27:11.5855846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.05,A,,,V,,V,,V*70
2025-03-21T01:27:12.5855463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.05,A,,,V,,V,,V*70
2025-03-21T01:27:13.5852073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.05,A,,,V,,V,,V*70
2025-03-21T01:27:14.5948836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.05,A,,,V,,V,,V*71
2025-03-21T01:27:15.5957293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.05,A,,,V,,V,,V*71
2025-03-21T01:27:16.5955390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-21T01:27:17.5951723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-21T01:27:18.5959416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-21T01:27:19.5956286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.06,A,,,V,,V,,V*72
2025-03-21T01:27:20.5952509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-21T01:27:21.6058958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-21T01:27:22.6057235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.06,A,,,V,,V,,V*71
2025-03-21T01:27:23.6063852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.07,A,,,V,,V,,V*70
2025-03-21T01:27:24.6060485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:27:25.6057048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:27:26.6063707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:27:27.6060016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.07,A,,,V,,V,,V*71
2025-03-21T01:27:28.6166592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-21T01:27:29.6163005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-21T01:27:30.6159189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.07,A,,,V,,V,,V*7E
2025-03-21T01:27:31.6161603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-21T01:27:32.6163298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-21T01:27:33.6170269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.07,A,,,V,,V,,V*7F
2025-03-21T01:27:34.6167537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:35.6263872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:36.6264616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:37.6273600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:38.6270267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:39.6266840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:40.6276235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:41.6274521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:27:42.6370574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-21T01:27:43.6437935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:27:44.6373694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:27:45.6370061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:27:46.6377163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:27:47.6373579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:27:48.6474332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:27:49.6417610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:27:50.6478131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:27:51.6483077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:27:52.6482782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.09,A,,,V,,V,,V*70
2025-03-21T01:27:53.6479469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:27:54.6479274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:27:55.6486010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:27:56.6579588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:27:57.6578280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:27:58.6587462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:27:59.6589205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:28:00.6600195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:28:01.6582365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:28:02.6688452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.10,A,,,V,,V,,V*77
2025-03-21T01:28:03.6685198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:04.6692662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:05.6691157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:06.6692388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:07.6691953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:08.6689742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:09.6795808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:10.6792675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:11.6789005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:12.6795831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:13.6792302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:14.6798910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:15.6800401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:16.6896538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:28:17.6897395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.11,A,,,V,,V,,V*78
2025-03-21T01:28:18.6899816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.11,A,,,V,,V,,V*78
2025-03-21T01:28:19.6896286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.11,A,,,V,,V,,V*78
2025-03-21T01:28:20.6896378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-21T01:28:21.6903000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-21T01:28:22.6900133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:28:23.7006449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-21T01:28:24.7003186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-21T01:28:25.6999831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-21T01:28:26.7006386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:28:27.7003092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:28:28.7009611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:28:29.7006176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T01:28:30.7101556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:31.7110646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:32.7112639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:33.7109227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:34.7107049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:35.7109130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:36.7115746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:37.7212214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:38.7208814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:39.7215384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:40.7212070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:41.7210884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:42.7215677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:43.7317636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:44.7314282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:45.7320985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:46.7317551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:47.7315442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:48.7322016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:28:49.7318934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:50.7423693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:51.7425703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:52.7422313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:53.7426708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:54.7423136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:55.7419546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:56.7426490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:57.7524737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:58.7531257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:28:59.7528448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:29:00.7527696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:29:01.7524220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:29:02.7533937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.16,A,,,V,,V,,V*71
2025-03-21T01:29:03.7530548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:29:04.7626795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:29:05.7633681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-21T01:29:06.7630518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.14,A,,,V,,V,,V*73
2025-03-21T01:29:07.7637011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:29:08.7635682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:29:09.7632217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:29:10.7639841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.12,A,,,V,,V,,V*7A
2025-03-21T01:29:11.7736064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.11,A,,,V,,V,,V*79
2025-03-21T01:29:12.7732582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:29:13.7739167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.10,A,,,V,,V,,V*79
2025-03-21T01:29:14.7735873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-21T01:29:15.7736150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-21T01:29:16.7742759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-21T01:29:17.7838925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.08,A,,,V,,V,,V*78
2025-03-21T01:29:18.7845585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:29:19.7842261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:29:20.7838801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.06,A,,,V,,V,,V*76
2025-03-21T01:29:21.7845435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:29:22.7842123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:29:23.7848704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:29:24.7944841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:29:25.7941424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-21T01:29:26.7948119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-21T01:29:27.7944614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-21T01:29:28.7988624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-21T01:29:29.7948099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-21T01:29:30.7944251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-21T01:29:31.8050770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:29:32.8047408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:29:33.8053918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-21T01:29:34.7999008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-21T01:29:35.7934930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-21T01:29:36.7912291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-21T01:29:37.7908828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:29:38.8015140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:29:39.8011844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:29:40.8018270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:29:41.8021631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-21T01:29:42.8011519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:29:43.8018306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:29:44.8014837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.06,A,,,V,,V,,V*76
2025-03-21T01:29:45.8133202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.07,A,,,V,,V,,V*77
2025-03-21T01:29:46.8117571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.08,A,,,V,,V,,V*70
2025-03-21T01:29:47.8124291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.09,A,,,V,,V,,V*71
2025-03-21T01:29:48.8121034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.10,A,,,V,,V,,V*78
2025-03-21T01:29:49.8117478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-21T01:29:50.8124155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-21T01:29:51.8120665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.13,A,,,V,,V,,V*75
2025-03-21T01:29:52.8226877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.14,A,,,V,,V,,V*72
2025-03-21T01:29:53.8223391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:29:54.8220149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:29:55.8226767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:29:56.8223316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:29:57.8230029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:29:58.8326135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:29:59.8332842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:30:00.8329367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.17,A,,,V,,V,,V*72
2025-03-21T01:30:01.8326223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:30:02.8332551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.16,A,,,V,,V,,V*73
2025-03-21T01:30:03.8329495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:30:04.8335731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.16,A,,,V,,V,,V*70
2025-03-21T01:30:05.8432475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.15,A,,,V,,V,,V*73
2025-03-21T01:30:06.8428603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:30:07.8435213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.15,A,,,V,,V,,V*72
2025-03-21T01:30:08.8431790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T01:30:09.8438508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:30:10.8435199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:30:11.8431607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.14,A,,,V,,V,,V*7D
2025-03-21T01:30:12.8537903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.14,A,,,V,,V,,V*7D
2025-03-21T01:30:13.8534523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-21T01:30:14.8541208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.14,A,,,V,,V,,V*75
2025-03-21T01:30:15.8537850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-21T01:30:16.8544514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:30:17.8541013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:30:18.8537634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:30:19.8643840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:30:20.8640510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:30:21.8668232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:30:22.8643743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:30:23.8640071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:30:24.8646991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.17,A,,,V,,V,,V*74
2025-03-21T01:30:25.8643764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.17,A,,,V,,V,,V*74
2025-03-21T01:30:26.8749715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.17,A,,,V,,V,,V*74
2025-03-21T01:30:27.8746301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.17,A,,,V,,V,,V*74
2025-03-21T01:30:28.8753281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.17,A,,,V,,V,,V*74
2025-03-21T01:30:29.8749657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:30:30.8776967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:30:31.8752816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:30:32.8749540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:30:33.8855557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:30:34.8852226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:30:35.8848575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:30:36.8855388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-21T01:30:37.8852067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.19,A,,,V,,V,,V*79
2025-03-21T01:30:38.8858726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.19,A,,,V,,V,,V*79
2025-03-21T01:30:39.8954891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.19,A,,,V,,V,,V*79
2025-03-21T01:30:40.8961534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.19,A,,,V,,V,,V*79
2025-03-21T01:30:41.8958155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.19,A,,,V,,V,,V*78
2025-03-21T01:30:42.8954687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:30:43.8961325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:30:44.8957959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.20,A,,,V,,V,,V*7A
2025-03-21T01:30:45.8964668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T01:30:46.9060738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T01:30:47.9057300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T01:30:48.9064144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T01:30:49.9060752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T01:30:50.9067232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.22,A,,,V,,V,,V*76
2025-03-21T01:30:51.9063853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T01:30:52.9060192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T01:30:53.9166784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.23,A,,,V,,V,,V*76
2025-03-21T01:30:54.9163275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.24,A,,,V,,V,,V*71
2025-03-21T01:30:55.9169945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.24,A,,,V,,V,,V*71
2025-03-21T01:30:56.9166567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:30:57.9173061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:30:58.9169844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:30:59.9166497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T01:31:00.9272681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T01:31:01.9269248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T01:31:02.9275788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.23,A,,,V,,V,,V*73
2025-03-21T01:31:03.9272426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.23,A,,,V,,V,,V*73
2025-03-21T01:31:04.9268780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.22,A,,,V,,V,,V*72
2025-03-21T01:31:05.9275631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.21,A,,,V,,V,,V*71
2025-03-21T01:31:06.9272242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.21,A,,,V,,V,,V*70
2025-03-21T01:31:07.9378609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.20,A,,,V,,V,,V*71
2025-03-21T01:31:08.9375264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-03-21T01:31:09.9381731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.19,A,,,V,,V,,V*7B
2025-03-21T01:31:10.9397932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.18,A,,,V,,V,,V*7A
2025-03-21T01:31:11.9417482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.17,A,,,V,,V,,V*76
2025-03-21T01:31:12.9381517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.16,A,,,V,,V,,V*77
2025-03-21T01:31:13.9378206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.15,A,,,V,,V,,V*74
2025-03-21T01:31:14.9484386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.15,A,,,V,,V,,V*74
2025-03-21T01:31:15.9409831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.14,A,,,V,,V,,V*76
2025-03-21T01:31:16.9477333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:31:17.9484218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.13,A,,,V,,V,,V*71
2025-03-21T01:31:18.9480836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:31:19.9487424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.12,A,,,V,,V,,V*70
2025-03-21T01:31:20.9484155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.12,A,,,V,,V,,V*71
2025-03-21T01:31:21.9590248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-21T01:31:22.9586980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.11,A,,,V,,V,,V*72
2025-03-21T01:31:23.9583463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:31:24.9590182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:31:25.9586863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.11,A,,,V,,V,,V*75
2025-03-21T01:31:26.9593502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-21T01:31:27.9589967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.10,A,,,V,,V,,V*75
2025-03-21T01:31:28.9685846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.11,A,,,V,,V,,V*74
2025-03-21T01:31:29.9692769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-21T01:31:30.9689476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-21T01:31:31.9696039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-21T01:31:32.9740061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.11,A,,,V,,V,,V*77
2025-03-21T01:31:33.9699187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.11,A,,,V,,V,,V*76
2025-03-21T01:31:34.9695831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-21T01:31:35.9792138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-21T01:31:36.9798585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.12,A,,,V,,V,,V*75
2025-03-21T01:31:37.9795234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:31:38.9801859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.13,A,,,V,,V,,V*74
2025-03-21T01:31:39.9798529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:31:40.9795244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:31:41.9913856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:31:42.9897993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T01:31:43.9904687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T01:31:44.9901163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-21T01:31:45.9897580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-21T01:31:46.9904503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-21T01:31:47.9901054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-21T01:31:49.0007284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-21T01:31:50.0025388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-21T01:31:51.0010471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-21T01:31:52.0007100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-21T01:31:53.0003679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-21T01:31:54.0010513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-21T01:31:55.0007143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-21T01:31:56.0113212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-21T01:31:57.0109680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:31:58.0105993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:31:59.0113079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:32:00.0109628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:32:01.0116427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:32:02.0113104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:32:03.0219161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:32:04.0215809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.15,A,,,V,,V,,V*76
2025-03-21T01:32:05.0212372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:06.0219112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:32:07.0215511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:32:08.0222056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:32:09.0218655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:32:10.0314672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:32:11.0321701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:32:12.0318112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:32:13.0324734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:14.0321415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:15.0328184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:16.0324561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:17.0420745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:18.0427385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:32:19.0424072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:20.0430629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:21.0427253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:22.0423733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:23.0530062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:24.0526687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:25.0533306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:26.0530045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:27.0536536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:28.0533093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:29.0529830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:30.0635884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:31.0632510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:32.0639221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T01:32:33.0635834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:32:34.0634508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:32:35.0641159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:32:36.0638287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:32:37.0734440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:32:38.0741085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.14,A,,,V,,V,,V*76
2025-03-21T01:32:39.0738054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:40.0744378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:41.0742052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:42.0738596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:43.0745182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:44.0841410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:32:45.0848192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.15,A,,,V,,V,,V*70
2025-03-21T01:32:46.0844751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.15,A,,,V,,V,,V*70
2025-03-21T01:32:47.0841409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:48.0847940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:49.0846604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:50.0952743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:51.0944335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:52.0945676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:53.0948534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:54.0955306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:55.0951844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:56.0950635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:57.1048714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:58.1057580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:32:59.1056085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:33:00.1052221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:33:01.1060422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:33:02.1057116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:33:03.1053782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:33:04.1062894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:33:05.1155299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:33:06.1161777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:33:07.1155219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:33:08.1157148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:33:09.1163692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:33:10.1160387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:33:11.1266492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:33:12.1263174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:33:13.1259656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:33:14.1266294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:33:15.1270413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:16.1266957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:17.1263711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:18.1372396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:19.1371256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:20.1367846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:21.1366381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:22.1374388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:23.1375900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:24.1372449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:25.1476532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:26.1476024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:27.1472755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:28.1479359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:29.1475925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:30.1473031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:31.1481606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:33:32.1580223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:33.1579234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:34.1577623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:33:35.1579256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:33:36.1577951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:33:37.1584464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:33:38.1585687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.18,A,,,V,,V,,V*7A
2025-03-21T01:33:39.1681798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:33:40.1679172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:33:41.1685994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:33:42.1683488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:33:43.1690033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.16,A,,,V,,V,,V*72
2025-03-21T01:33:44.1686686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.16,A,,,V,,V,,V*72
2025-03-21T01:33:45.1782847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.16,A,,,V,,V,,V*71
2025-03-21T01:33:46.1789517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.16,A,,,V,,V,,V*71
2025-03-21T01:33:47.1786146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.16,A,,,V,,V,,V*71
2025-03-21T01:33:48.1792758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:49.1793552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:50.1792337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:51.1790481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:52.1826871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:53.1763112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:54.1748334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:55.1754848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:56.1751571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:57.1758142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.15,A,,,V,,V,,V*73
2025-03-21T01:33:58.1749131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.16,A,,,V,,V,,V*70
2025-03-21T01:33:59.1855475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.16,A,,,V,,V,,V*70
2025-03-21T01:34:00.1852733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.16,A,,,V,,V,,V*70
2025-03-21T01:34:01.1859256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.16,A,,,V,,V,,V*70
2025-03-21T01:34:02.1859809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.16,A,,,V,,V,,V*70
2025-03-21T01:34:03.1856443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.16,A,,,V,,V,,V*70
2025-03-21T01:34:04.1854377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.16,A,,,V,,V,,V*70
2025-03-21T01:34:05.1860900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.16,A,,,V,,V,,V*70
2025-03-21T01:34:06.1957252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.17,A,,,V,,V,,V*71
2025-03-21T01:34:07.1964253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.17,A,,,V,,V,,V*71
2025-03-21T01:34:08.1961165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.17,A,,,V,,V,,V*71
2025-03-21T01:34:09.1960699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.17,A,,,V,,V,,V*71
2025-03-21T01:34:10.1958500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.17,A,,,V,,V,,V*70
2025-03-21T01:34:11.1960515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.17,A,,,V,,V,,V*70
2025-03-21T01:34:12.1967115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.17,A,,,V,,V,,V*70
2025-03-21T01:34:13.2064641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.17,A,,,V,,V,,V*70
2025-03-21T01:34:14.2063411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.17,A,,,V,,V,,V*70
2025-03-21T01:34:15.2061554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:16.2068447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:17.2064893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:18.2067925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:19.2066716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:20.2174216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:21.2171003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.19,A,,,V,,V,,V*7D
2025-03-21T01:34:22.2167491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:23.2174135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:24.2170762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:25.2171249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:26.2269511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:27.2276199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T01:34:28.2273804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T01:34:29.2275579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T01:34:30.2272054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T01:34:31.2280223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T01:34:32.2280972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T01:34:33.2377273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:34.2383812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:35.2380431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:36.2377146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:37.2384192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:38.2380905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:39.2387487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.19,A,,,V,,V,,V*7C
2025-03-21T01:34:40.2483632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:34:41.2482182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:34:42.2488620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:34:43.2483209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:34:44.2481480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.18,A,,,V,,V,,V*7D
2025-03-21T01:34:45.2488406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:46.2485066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:47.2591026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:48.2587779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.18,A,,,V,,V,,V*7C
2025-03-21T01:34:49.2594376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.19,A,,,V,,V,,V*7D
2025-03-21T01:34:50.2595652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.19,A,,,V,,V,,V*7D
2025-03-21T01:34:51.2592396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.19,A,,,V,,V,,V*7E
2025-03-21T01:34:52.2596661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.19,A,,,V,,V,,V*7E
2025-03-21T01:34:53.2593242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:34:54.2689421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:34:55.2689314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:34:56.2698217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-21T01:34:57.2694931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-21T01:34:58.2701492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.21,A,,,V,,V,,V*76
2025-03-21T01:34:59.2694101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.22,A,,,V,,V,,V*75
2025-03-21T01:35:00.2700672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.22,A,,,V,,V,,V*75
2025-03-21T01:35:01.2796899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.22,A,,,V,,V,,V*75
2025-03-21T01:35:02.2802979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.22,A,,,V,,V,,V*75
2025-03-21T01:35:03.2799766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-21T01:35:04.2796751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-21T01:35:05.2804970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.23,A,,,V,,V,,V*75
2025-03-21T01:35:06.2801570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.23,A,,,V,,V,,V*75
2025-03-21T01:35:07.2907557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-21T01:35:08.2907578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-21T01:35:09.2934319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:35:10.2907899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T01:35:11.2906745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T01:35:12.2905850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-21T01:35:13.2902224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-21T01:35:14.2908918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-21T01:35:15.3005306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.26,A,,,V,,V,,V*75
2025-03-21T01:35:16.3011696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.27,A,,,V,,V,,V*74
2025-03-21T01:35:17.3014623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.27,A,,,V,,V,,V*74
2025-03-21T01:35:18.3011398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:35:19.3008027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:35:20.3008102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:35:21.3114251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:35:22.3117975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:35:23.3114821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:35:24.3111302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:35:25.3111147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:35:26.3118045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:35:27.3115208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:35:28.3222787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:35:29.3222144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:35:30.3220720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:35:31.3219524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:35:32.3217535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:35:33.3224023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:35:34.3220764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:35:35.3347848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:35:36.3324775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:35:37.3327039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:35:38.3323633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:35:39.3321874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:35:40.3328434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:35:41.3324974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:35:42.3431434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:35:43.3428759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:35:44.3425141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:35:45.3431854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:35:46.3428529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T01:35:47.3435077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T01:35:48.3460953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-21T01:35:49.3527801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:35:50.3534686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:35:51.3531139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:35:52.3537812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:35:53.3534361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:35:54.3541078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:35:55.3537581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:35:56.3633796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:35:57.3636012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.21,A,,,V,,V,,V*77
2025-03-21T01:35:58.3635231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.21,A,,,V,,V,,V*77
2025-03-21T01:35:59.3636725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.20,A,,,V,,V,,V*76
2025-03-21T01:36:00.3643309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.20,A,,,V,,V,,V*77
2025-03-21T01:36:01.3640035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.20,A,,,V,,V,,V*77
2025-03-21T01:36:02.3646673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:36:03.3743599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:36:04.3746260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-21T01:36:05.3742754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-21T01:36:06.3749437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.21,A,,,V,,V,,V*74
2025-03-21T01:36:07.3746122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-21T01:36:08.3742728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-21T01:36:09.3846208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-21T01:36:10.3848060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-21T01:36:11.3844725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-21T01:36:12.3848534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-21T01:36:13.3854116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.21,A,,,V,,V,,V*7B
2025-03-21T01:36:14.3850761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-21T01:36:15.3847363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-21T01:36:16.3953453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-21T01:36:17.3954175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.20,A,,,V,,V,,V*7A
2025-03-21T01:36:18.3954041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.20,A,,,V,,V,,V*75
2025-03-21T01:36:19.3955262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.20,A,,,V,,V,,V*75
2025-03-21T01:36:20.3953796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.20,A,,,V,,V,,V*75
2025-03-21T01:36:21.3950132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:36:22.3957818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:36:23.4056366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.21,A,,,V,,V,,V*76
2025-03-21T01:36:24.4055660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.21,A,,,V,,V,,V*76
2025-03-21T01:36:25.4052794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.21,A,,,V,,V,,V*76
2025-03-21T01:36:26.4062882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.21,A,,,V,,V,,V*77
2025-03-21T01:36:27.4060956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.22,A,,,V,,V,,V*74
2025-03-21T01:36:28.4057592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:36:29.4064141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:36:30.4160301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:36:31.4167129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:36:32.4164254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:36:33.4160862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:36:34.4167338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:36:35.4163944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:36:36.4270101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:36:37.4266827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-21T01:36:38.4263292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-21T01:36:39.4264042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-21T01:36:40.4272560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.24,A,,,V,,V,,V*72
2025-03-21T01:36:41.4263939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-21T01:36:42.4270955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.24,A,,,V,,V,,V*73
2025-03-21T01:36:43.4366889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-21T01:36:44.4373604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-21T01:36:45.4370283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.23,A,,,V,,V,,V*74
2025-03-21T01:36:46.4376881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-21T01:36:47.4373542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-21T01:36:48.4403276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.22,A,,,V,,V,,V*76
2025-03-21T01:36:49.4376560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-21T01:36:50.4378523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-21T01:36:51.4474597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.21,A,,,V,,V,,V*75
2025-03-21T01:36:52.4472563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:36:53.4479138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:36:54.4479377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.20,A,,,V,,V,,V*74
2025-03-21T01:36:55.4478536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.19,A,,,V,,V,,V*7F
2025-03-21T01:36:56.4474763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.19,A,,,V,,V,,V*7F
2025-03-21T01:36:57.4581442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.19,A,,,V,,V,,V*7F
2025-03-21T01:36:58.4577843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.19,A,,,V,,V,,V*7F
2025-03-21T01:36:59.4584482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.19,A,,,V,,V,,V*7F
2025-03-21T01:37:00.4581090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.19,A,,,V,,V,,V*7F
2025-03-21T01:37:01.4587692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.19,A,,,V,,V,,V*70
2025-03-21T01:37:02.4581546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.19,A,,,V,,V,,V*70
2025-03-21T01:37:03.4583616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.19,A,,,V,,V,,V*70
2025-03-21T01:37:04.4684876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.18,A,,,V,,V,,V*71
2025-03-21T01:37:05.4681577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.18,A,,,V,,V,,V*71
2025-03-21T01:37:06.4685811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.18,A,,,V,,V,,V*71
2025-03-21T01:37:07.4682204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.18,A,,,V,,V,,V*70
2025-03-21T01:37:08.4689263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.18,A,,,V,,V,,V*70
2025-03-21T01:37:09.4685628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.18,A,,,V,,V,,V*70
2025-03-21T01:37:10.4693528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.18,A,,,V,,V,,V*70
2025-03-21T01:37:11.4786308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-21T01:37:12.4794138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-21T01:37:13.4792794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.18,A,,,V,,V,,V*77
2025-03-21T01:37:14.4792045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.17,A,,,V,,V,,V*78
2025-03-21T01:37:15.4788618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.17,A,,,V,,V,,V*7B
2025-03-21T01:37:16.4788768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.17,A,,,V,,V,,V*7B
2025-03-21T01:37:17.4795582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.17,A,,,V,,V,,V*7A
2025-03-21T01:37:18.4891804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.18,A,,,V,,V,,V*75
2025-03-21T01:37:19.4894861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.18,A,,,V,,V,,V*75
2025-03-21T01:37:20.4896042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.18,A,,,V,,V,,V*75
2025-03-21T01:37:21.4892447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.18,A,,,V,,V,,V*72
2025-03-21T01:37:22.4899318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.19,A,,,V,,V,,V*73
2025-03-21T01:37:23.4899589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.19,A,,,V,,V,,V*73
2025-03-21T01:37:24.4996901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.19,A,,,V,,V,,V*73
2025-03-21T01:37:25.5003440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.20,A,,,V,,V,,V*79
2025-03-21T01:37:26.5036317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.20,A,,,V,,V,,V*79
2025-03-21T01:37:27.5000371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.20,A,,,V,,V,,V*7E
2025-03-21T01:37:28.4999517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.21,A,,,V,,V,,V*7F
2025-03-21T01:37:29.5001044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.21,A,,,V,,V,,V*7F
2025-03-21T01:37:30.5007646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:37:31.5101137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:37:32.5107751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-21T01:37:33.5104374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-21T01:37:34.5103847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:37:35.5110342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:37:36.5108021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:37:37.5106451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.25,A,,,V,,V,,V*79
2025-03-21T01:37:38.5207319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:39.5213902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:40.5215518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:41.5245337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:42.5209042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:43.5207783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:44.5214673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:45.5310892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:46.5317714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:47.5314993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:48.5311313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:37:49.5319261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.24,A,,,V,,V,,V*79
2025-03-21T01:37:50.5315844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.24,A,,,V,,V,,V*79
2025-03-21T01:37:51.5322582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.24,A,,,V,,V,,V*79
2025-03-21T01:37:52.5418777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.23,A,,,V,,V,,V*7E
2025-03-21T01:37:53.5414990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.23,A,,,V,,V,,V*7E
2025-03-21T01:37:54.5422069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.23,A,,,V,,V,,V*7E
2025-03-21T01:37:55.5418683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.23,A,,,V,,V,,V*7E
2025-03-21T01:37:56.5426917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.22,A,,,V,,V,,V*7F
2025-03-21T01:37:57.5425217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.22,A,,,V,,V,,V*7F
2025-03-21T01:37:58.5423538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.22,A,,,V,,V,,V*7F
2025-03-21T01:37:59.5519245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.21,A,,,V,,V,,V*7C
2025-03-21T01:38:00.5526159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.21,A,,,V,,V,,V*7C
2025-03-21T01:38:01.5525880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.20,A,,,V,,V,,V*7D
2025-03-21T01:38:02.5522865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.20,A,,,V,,V,,V*7D
2025-03-21T01:38:03.5529119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.20,A,,,V,,V,,V*7D
2025-03-21T01:38:04.5528506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.20,A,,,V,,V,,V*7D
2025-03-21T01:38:05.5624491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.19,A,,,V,,V,,V*77
2025-03-21T01:38:06.5631621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.19,A,,,V,,V,,V*77
2025-03-21T01:38:07.5628304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.19,A,,,V,,V,,V*77
2025-03-21T01:38:08.5625504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.19,A,,,V,,V,,V*77
2025-03-21T01:38:09.5565747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-21T01:38:10.5491577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-21T01:38:11.5494070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-21T01:38:12.5492321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-21T01:38:13.5591356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-21T01:38:14.5596333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.18,A,,,V,,V,,V*76
2025-03-21T01:38:15.5594762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.19,A,,,V,,V,,V*77
2025-03-21T01:38:16.5591238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.19,A,,,V,,V,,V*77
2025-03-21T01:38:17.5597864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.19,A,,,V,,V,,V*76
2025-03-21T01:38:18.5594455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.19,A,,,V,,V,,V*76
2025-03-21T01:38:19.5601273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.19,A,,,V,,V,,V*76
2025-03-21T01:38:20.5698314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.20,A,,,V,,V,,V*7C
2025-03-21T01:38:21.5696381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.20,A,,,V,,V,,V*7C
2025-03-21T01:38:22.5694865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.20,A,,,V,,V,,V*7C
2025-03-21T01:38:23.5701462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.20,A,,,V,,V,,V*7F
2025-03-21T01:38:24.5698281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-03-21T01:38:25.5698113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-03-21T01:38:26.5798867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-03-21T01:38:27.5805333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-03-21T01:38:28.5802057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:38:29.5804723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:38:30.5803277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:38:31.5809980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:38:32.5806548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:38:33.5902667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:38:34.5909342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:38:35.5905943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:38:36.5905275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:38:37.5911951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:38:38.5908574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.22,A,,,V,,V,,V*7B
2025-03-21T01:38:39.5911763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.22,A,,,V,,V,,V*7B
2025-03-21T01:38:40.6007743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.22,A,,,V,,V,,V*7B
2025-03-21T01:38:41.6008911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.22,A,,,V,,V,,V*7B
2025-03-21T01:38:42.6015376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-21T01:38:43.6013068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-21T01:38:44.6009704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-21T01:38:45.6016270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-21T01:38:46.6112554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-21T01:38:47.6112956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-21T01:38:48.6119551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-21T01:38:49.6120953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-21T01:38:50.6122437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-21T01:38:51.6121471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-21T01:38:52.6121796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.22,A,,,V,,V,,V*79
2025-03-21T01:38:53.6224350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-21T01:38:54.6221016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-21T01:38:55.6217629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-21T01:38:56.6224661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.22,A,,,V,,V,,V*7A
2025-03-21T01:38:57.6221383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.22,A,,,V,,V,,V*7B
2025-03-21T01:38:58.6221392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.22,A,,,V,,V,,V*7B
2025-03-21T01:38:59.6219952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:39:00.6229253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:39:01.6325389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:39:02.6344179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.22,A,,,V,,V,,V*7C
2025-03-21T01:39:03.6331921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:39:04.6328549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:39:05.6331963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:39:06.6330306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:39:07.6432594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.22,A,,,V,,V,,V*7E
2025-03-21T01:39:08.6427180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.22,A,,,V,,V,,V*7E
2025-03-21T01:39:09.6434011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.22,A,,,V,,V,,V*7E
2025-03-21T01:39:10.6430491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.22,A,,,V,,V,,V*7E
2025-03-21T01:39:11.6437346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-21T01:39:12.6433833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-21T01:39:13.6430397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-21T01:39:14.6442420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.23,A,,,V,,V,,V*7F
2025-03-21T01:39:15.6535493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:39:16.6532360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:39:17.6539139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:39:18.6535825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:39:19.6535100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.24,A,,,V,,V,,V*79
2025-03-21T01:39:20.6534318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.24,A,,,V,,V,,V*79
2025-03-21T01:39:21.6635468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:22.6642416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:23.6639080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:24.6645571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:25.6642262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:26.6638509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:27.6645466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:28.6743161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:29.6749900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:30.6746664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:31.6752064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:32.6748723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:33.6745374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:34.6751966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:35.6848110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:39:36.6855476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.25,A,,,V,,V,,V*7E
2025-03-21T01:39:37.6852036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.26,A,,,V,,V,,V*7D
2025-03-21T01:39:38.6852349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.26,A,,,V,,V,,V*7D
2025-03-21T01:39:39.6854660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.26,A,,,V,,V,,V*7D
2025-03-21T01:39:40.6852617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-21T01:39:41.6859245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-21T01:39:42.6956946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.26,A,,,V,,V,,V*7C
2025-03-21T01:39:43.6954913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-21T01:39:44.6951260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-21T01:39:45.6958210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-21T01:39:46.6954843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-21T01:39:47.6961410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-21T01:39:48.7057619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-21T01:39:49.7060566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-21T01:39:50.7059160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-21T01:39:51.7057455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.25,A,,,V,,V,,V*71
2025-03-21T01:39:52.7065517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.24,A,,,V,,V,,V*70
2025-03-21T01:39:53.7057665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-21T01:39:54.7064659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-21T01:39:55.7160869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-21T01:39:56.7167398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-21T01:39:57.7165947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-21T01:39:58.7164263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-03-21T01:39:59.7163147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-03-21T01:40:00.7164109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-03-21T01:40:01.7163703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-03-21T01:40:02.7287234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.23,A,,,V,,V,,V*78
2025-03-21T01:40:03.7266811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.22,A,,,V,,V,,V*79
2025-03-21T01:40:04.7273420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.22,A,,,V,,V,,V*79
2025-03-21T01:40:05.7270101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.22,A,,,V,,V,,V*79
2025-03-21T01:40:06.7278569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.22,A,,,V,,V,,V*7F
2025-03-21T01:40:07.7271711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.22,A,,,V,,V,,V*7F
2025-03-21T01:40:08.7276531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.21,A,,,V,,V,,V*7C
2025-03-21T01:40:09.7372850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.21,A,,,V,,V,,V*7C
2025-03-21T01:40:10.7369888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.21,A,,,V,,V,,V*7C
2025-03-21T01:40:11.7376856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.21,A,,,V,,V,,V*7C
2025-03-21T01:40:12.7378421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.21,A,,,V,,V,,V*7D
2025-03-21T01:40:13.7375084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.21,A,,,V,,V,,V*7D
2025-03-21T01:40:14.7381447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.21,A,,,V,,V,,V*7D
2025-03-21T01:40:15.7378171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.21,A,,,V,,V,,V*7D
2025-03-21T01:40:16.7480888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.21,A,,,V,,V,,V*7D
2025-03-21T01:40:17.7484249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-03-21T01:40:18.7479883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-03-21T01:40:19.7481110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.21,A,,,V,,V,,V*7E
2025-03-21T01:40:20.7477704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:40:21.7485899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:40:22.7586012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:40:23.7582666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.22,A,,,V,,V,,V*7D
2025-03-21T01:40:24.7588481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-21T01:40:25.7586628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-21T01:40:26.7583275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.23,A,,,V,,V,,V*7C
2025-03-21T01:40:27.7590787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:40:28.7587499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.24,A,,,V,,V,,V*78
2025-03-21T01:40:29.7683416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.25,A,,,V,,V,,V*79
2025-03-21T01:40:30.7690321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.25,A,,,V,,V,,V*79
2025-03-21T01:40:31.7687030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.25,A,,,V,,V,,V*78
2025-03-21T01:40:32.7693615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.26,A,,,V,,V,,V*7B
2025-03-21T01:40:33.7691983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.26,A,,,V,,V,,V*7D
2025-03-21T01:40:34.7690835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-21T01:40:35.7697560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.27,A,,,V,,V,,V*7C
2025-03-21T01:40:36.7712337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.28,A,,,V,,V,,V*72
2025-03-21T01:40:37.7790185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.28,A,,,V,,V,,V*72
2025-03-21T01:40:38.7796932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.29,A,,,V,,V,,V*7C
2025-03-21T01:40:39.7800259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.29,A,,,V,,V,,V*7C
2025-03-21T01:40:40.7796986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.29,A,,,V,,V,,V*7D
2025-03-21T01:40:41.7793438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.30,A,,,V,,V,,V*75
2025-03-21T01:40:42.7800108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.30,A,,,V,,V,,V*76
2025-03-21T01:40:43.7896243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.30,A,,,V,,V,,V*76
2025-03-21T01:40:44.7902855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.30,A,,,V,,V,,V*77
2025-03-21T01:40:45.7899522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.30,A,,,V,,V,,V*77
2025-03-21T01:40:46.7896037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.30,A,,,V,,V,,V*77
2025-03-21T01:40:47.7902721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.30,A,,,V,,V,,V*77
2025-03-21T01:40:48.7899454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T01:40:49.7906055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T01:40:50.8002157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T01:40:51.8000178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.28,A,,,V,,V,,V*7E
2025-03-21T01:40:52.8001928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.28,A,,,V,,V,,V*7F
2025-03-21T01:40:53.8000318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.27,A,,,V,,V,,V*70
2025-03-21T01:40:54.8007246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.27,A,,,V,,V,,V*70
2025-03-21T01:40:55.8003767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.26,A,,,V,,V,,V*72
2025-03-21T01:40:56.8010446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.26,A,,,V,,V,,V*72
2025-03-21T01:40:57.8106755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-21T01:40:58.8103697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-21T01:40:59.8112005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.24,A,,,V,,V,,V*71
2025-03-21T01:41:00.8111191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,,,V,,V,,V*7E
2025-03-21T01:41:01.8107753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,,,V,,V,,V*7E
2025-03-21T01:41:02.8114350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-03-21T01:41:03.8113818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-03-21T01:41:04.8215039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-03-21T01:41:05.8211622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.23,A,,,V,,V,,V*79
2025-03-21T01:41:06.8212587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,,,V,,V,,V*7E
2025-03-21T01:41:07.8219323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,,,V,,V,,V*7E
2025-03-21T01:41:08.8217294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,,,V,,V,,V*7E
2025-03-21T01:41:09.8215825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.24,A,,,V,,V,,V*7E
2025-03-21T01:41:10.8321800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-21T01:41:11.8318622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.25,A,,,V,,V,,V*70
2025-03-21T01:41:12.8351222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-21T01:41:13.8318957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.26,A,,,V,,V,,V*73
2025-03-21T01:41:14.8321053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.27,A,,,V,,V,,V*73
2025-03-21T01:41:15.8317706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.27,A,,,V,,V,,V*73
2025-03-21T01:41:16.8324360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.28,A,,,V,,V,,V*7C
2025-03-21T01:41:17.8420059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.28,A,,,V,,V,,V*7C
2025-03-21T01:41:18.8418844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.28,A,,,V,,V,,V*7F
2025-03-21T01:41:19.8420489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.29,A,,,V,,V,,V*7E
2025-03-21T01:41:20.8423614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.29,A,,,V,,V,,V*7E
2025-03-21T01:41:21.8420002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.29,A,,,V,,V,,V*7E
2025-03-21T01:41:22.8426905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T01:41:23.8423446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T01:41:24.8523345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T01:41:25.8526644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.29,A,,,V,,V,,V*7F
2025-03-21T01:41:26.8533092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T01:41:27.8530325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T01:41:28.8527105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T01:41:29.8526763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.29,A,,,V,,V,,V*78
2025-03-21T01:41:30.8533422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T01:41:31.8631179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T01:41:32.8627510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.29,A,,,V,,V,,V*79
2025-03-21T01:41:33.8634434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.30,A,,,V,,V,,V*71
2025-03-21T01:41:34.8631086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.30,A,,,V,,V,,V*71
2025-03-21T01:41:35.8637692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-21T01:41:36.8634658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-21T01:41:37.8740730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.30,A,,,V,,V,,V*72
2025-03-21T01:41:38.8738144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.30,A,,,V,,V,,V*73
2025-03-21T01:41:39.8734759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.30,A,,,V,,V,,V*73
2025-03-21T01:41:40.8734815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.30,A,,,V,,V,,V*73
2025-03-21T01:41:41.8741417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T01:41:42.8738676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T01:41:43.8745333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T01:41:44.8741891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T01:41:45.8837930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T01:41:46.8844716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.30,A,,,V,,V,,V*7A
2025-03-21T01:41:47.8842404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T01:41:48.8838847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T01:41:49.8845634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T01:41:50.8842228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T01:41:51.8848872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:41:52.8945026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:41:53.8942631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:41:54.8949447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:41:55.8951409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:41:56.8948036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:41:57.8948637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:41:58.8954974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:41:59.9051157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.27,A,,,V,,V,,V*74
2025-03-21T01:42:00.9049841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.27,A,,,V,,V,,V*74
2025-03-21T01:42:01.9049036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.27,A,,,V,,V,,V*74
2025-03-21T01:42:02.9054521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T01:42:03.9049255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T01:42:04.9051969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T01:42:05.9160563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T01:42:06.9159007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T01:42:07.9158075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:42:08.9159040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:42:09.9155583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:42:10.9163551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:42:11.9160299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:42:12.9256400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:42:13.9262977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:42:14.9259663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:42:15.9266221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-21T01:42:16.9265386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-21T01:42:17.9266927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-21T01:42:18.9264996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-21T01:42:19.9370451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-21T01:42:20.9367112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-21T01:42:21.9363768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:42:22.9365868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:42:23.9372431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:42:24.9369028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:42:25.9366229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:42:26.9400691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:42:27.9334287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:42:28.9344267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:42:29.9332182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T01:42:30.9328730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T01:42:31.9335396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T01:42:32.9337314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.29,A,,,V,,V,,V*73
2025-03-21T01:42:33.9433324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T01:42:34.9430615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:42:35.9437369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:42:36.9435372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:42:37.9440730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:42:38.9432918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:42:39.9439720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:42:40.9536351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:42:41.9542916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:42:42.9540434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.28,A,,,V,,V,,V*7C
2025-03-21T01:42:43.9536780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T01:42:44.9543416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T01:42:45.9540117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T01:42:46.9646259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T01:42:47.9646269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T01:42:48.9642716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.26,A,,,V,,V,,V*70
2025-03-21T01:42:49.9649873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T01:42:50.9646645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T01:42:51.9644827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.25,A,,,V,,V,,V*75
2025-03-21T01:42:52.9651532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T01:42:53.9744936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.24,A,,,V,,V,,V*76
2025-03-21T01:42:54.9749165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.23,A,,,V,,V,,V*71
2025-03-21T01:42:55.9748051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.23,A,,,V,,V,,V*70
2025-03-21T01:42:56.9754430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.23,A,,,V,,V,,V*70
2025-03-21T01:42:57.9755255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.23,A,,,V,,V,,V*7A
2025-03-21T01:42:58.9747515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.22,A,,,V,,V,,V*7B
2025-03-21T01:42:59.9756264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.22,A,,,V,,V,,V*7A
2025-03-21T01:43:00.9852496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.23,A,,,V,,V,,V*7B
2025-03-21T01:43:01.9856781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.23,A,,,V,,V,,V*74
2025-03-21T01:43:02.9855457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.23,A,,,V,,V,,V*75
2025-03-21T01:43:03.9853571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.24,A,,,V,,V,,V*72
2025-03-21T01:43:04.9852382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.25,A,,,V,,V,,V*70
2025-03-21T01:43:05.9858923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.25,A,,,V,,V,,V*71
2025-03-21T01:43:06.9856781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.26,A,,,V,,V,,V*75
2025-03-21T01:43:07.9952943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.27,A,,,V,,V,,V*74
2025-03-21T01:43:08.9958918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.27,A,,,V,,V,,V*75
2025-03-21T01:43:09.9955556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.28,A,,,V,,V,,V*7A
2025-03-21T01:43:10.9960569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.29,A,,,V,,V,,V*78
2025-03-21T01:43:11.9956541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.29,A,,,V,,V,,V*78
2025-03-21T01:43:12.9963126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.30,A,,,V,,V,,V*71
2025-03-21T01:43:13.9959736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.30,A,,,V,,V,,V*71
2025-03-21T01:43:15.0058438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T01:43:16.0059567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T01:43:17.0065854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T01:43:18.0062392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T01:43:19.0069047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T01:43:20.0065009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T01:43:21.0163374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.31,A,,,V,,V,,V*78
2025-03-21T01:43:22.0169724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.30,A,,,V,,V,,V*79
2025-03-21T01:43:23.0167739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.30,A,,,V,,V,,V*79
2025-03-21T01:43:24.0164362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.30,A,,,V,,V,,V*79
2025-03-21T01:43:25.0201577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,0.30,A,,,V,,V,,V*79
2025-03-21T01:43:26.0198331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.30,A,,,V,,V,,V*71
2025-03-21T01:43:27.0219002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,0.29,A,,,V,,V,,V*79
2025-03-21T01:43:28.0201554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.29,A,,,V,,V,,V*78
2025-03-21T01:43:29.0208113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T01:43:30.0204810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,0.29,A,,,V,,V,,V*7B
2025-03-21T01:43:31.0300742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,0.29,A,,,V,,V,,V*7A
2025-03-21T01:43:32.0307515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,0.29,A,,,V,,V,,V*7D
2025-03-21T01:43:33.0304243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T01:43:34.0310768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,0.28,A,,,V,,V,,V*7D
2025-03-21T01:43:35.0307263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.28,A,,,V,,V,,V*7E
2025-03-21T01:43:36.0307543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,0.28,A,,,V,,V,,V*7F
2025-03-21T01:43:37.0408784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,0.27,A,,,V,,V,,V*7F
2025-03-21T01:43:38.0407469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,0.27,A,,,V,,V,,V*7E
2025-03-21T01:43:39.0405975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.26,A,,,V,,V,,V*75
2025-03-21T01:43:40.0413060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,0.26,A,,,V,,V,,V*75
2025-03-21T01:43:41.0412955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.25,A,,,V,,V,,V*77
2025-03-21T01:43:42.0414662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T01:43:43.0412121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.24,A,,,V,,V,,V*75
2025-03-21T01:43:44.0419170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.23,A,,,V,,V,,V*73
2025-03-21T01:43:45.0514785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.23,A,,,V,,V,,V*73
2025-03-21T01:43:46.0511261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:43:47.0518101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T01:43:48.0514434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.21,A,,,V,,V,,V*77
2025-03-21T01:43:49.0522498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:43:50.0514100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:43:51.0618674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T01:43:52.0617014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.18,A,,,V,,V,,V*7F
2025-03-21T01:43:53.0623650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.17,A,,,V,,V,,V*7F
2025-03-21T01:43:54.0620457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.17,A,,,V,,V,,V*7F
2025-03-21T01:43:55.0619849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.17,A,,,V,,V,,V*7E
2025-03-21T01:43:56.0626945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-21T01:43:57.0623307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.16,A,,,V,,V,,V*77
2025-03-21T01:43:58.0726060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-21T01:43:59.0742764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:44:00.0730694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.16,A,,,V,,V,,V*75
2025-03-21T01:44:01.0731509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:44:02.0723611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:44:03.0729185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.15,A,,,V,,V,,V*77
2025-03-21T01:44:04.0834083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.16,A,,,V,,V,,V*74
2025-03-21T01:44:05.0832295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:44:06.0828755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:44:07.0826506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:44:08.0833372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.16,A,,,V,,V,,V*73
2025-03-21T01:44:09.0829938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:44:10.0832767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:44:11.0834382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.17,A,,,V,,V,,V*72
2025-03-21T01:44:12.0930255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.18,A,,,V,,V,,V*7A
2025-03-21T01:44:13.0930846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.18,A,,,V,,V,,V*7A
2025-03-21T01:44:14.0940990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.18,A,,,V,,V,,V*7A
2025-03-21T01:44:15.0937222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:44:16.0934618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:44:17.0936757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:44:18.1037443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:44:19.1039703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:44:20.1036190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:44:21.1043332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:44:22.1042074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:23.1038493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:24.1042307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:25.1138413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:26.1145098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:27.1141748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:28.1150410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:29.1146879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:30.1143213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:31.1150072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.22,A,,,V,,V,,V*72
2025-03-21T01:44:32.1250992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:44:33.1247770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:44:34.1254635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:44:35.1250698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:44:36.1247125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:37.1247706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:38.1252973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:39.1355144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:40.1349902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:41.1359190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:42.1355580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:44:43.1356418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:44:44.1352562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:44:45.1359328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:44:46.1455455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:44:47.1462067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:44:48.1458833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:49.1457432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:50.1464170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:51.1461020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:52.1567431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:44:53.1564005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:44:54.1563899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:44:55.1566051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:44:56.1562566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:44:57.1566672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:44:58.1563176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:44:59.1667605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:00.1672516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:01.1671065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:02.1669761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:03.1666150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:04.1673088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:05.1672455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:06.1770822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:07.1772120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:08.1770798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:45:09.1777413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:45:10.1774025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:45:11.1773455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:45:12.1775850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:45:13.1882218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.23,A,,,V,,V,,V*73
2025-03-21T01:45:14.1879825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-21T01:45:15.1881312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-21T01:45:16.1876951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.24,A,,,V,,V,,V*74
2025-03-21T01:45:17.1883544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-21T01:45:18.1880490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:45:19.1876592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:45:20.1977522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:45:21.1984211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.26,A,,,V,,V,,V*75
2025-03-21T01:45:22.1981414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.26,A,,,V,,V,,V*75
2025-03-21T01:45:23.1979745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:45:24.1982448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:45:25.1989073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:45:26.1982692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:27.2088972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:28.2085611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:29.2085251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:30.2091961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:31.2088562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:32.2087630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:45:33.2196423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:45:34.2191088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:45:35.2189477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:45:36.2198672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:45:37.2197158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:45:38.2189849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:39.2197679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:40.2296032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:41.2302417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:42.2298772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:43.2299562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:45:44.2298505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:45:45.2295030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:45:46.2301903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:47.2397960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:45:48.2404611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:49.2400072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:50.2406716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:51.2403506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:45:52.2407250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:45:53.2404393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:45:54.2506946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.29,A,,,V,,V,,V*7B
2025-03-21T01:45:55.2503490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.29,A,,,V,,V,,V*7B
2025-03-21T01:45:56.2509960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T01:45:57.2512841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.30,A,,,V,,V,,V*7B
2025-03-21T01:45:58.2509202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-21T01:45:59.2506946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-21T01:46:00.2513427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.31,A,,,V,,V,,V*7A
2025-03-21T01:46:01.2613770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-21T01:46:02.2612358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-21T01:46:03.2611138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.31,A,,,V,,V,,V*7B
2025-03-21T01:46:04.2618039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.31,A,,,V,,V,,V*74
2025-03-21T01:46:05.2614675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.30,A,,,V,,V,,V*75
2025-03-21T01:46:06.2611020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.30,A,,,V,,V,,V*74
2025-03-21T01:46:07.2618857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T01:46:08.2720344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.28,A,,,V,,V,,V*7E
2025-03-21T01:46:09.2712239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.28,A,,,V,,V,,V*7E
2025-03-21T01:46:10.2719108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.27,A,,,V,,V,,V*70
2025-03-21T01:46:11.2715518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.26,A,,,V,,V,,V*71
2025-03-21T01:46:12.2722368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.25,A,,,V,,V,,V*72
2025-03-21T01:46:13.2724436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T01:46:14.2719393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T01:46:15.2824915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T01:46:16.2822491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:46:17.2843024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:46:18.2819601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T01:46:19.2821838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.21,A,,,V,,V,,V*76
2025-03-21T01:46:20.2820469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.20,A,,,V,,V,,V*77
2025-03-21T01:46:21.2830162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:46:22.2926173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:46:23.2926673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.20,A,,,V,,V,,V*76
2025-03-21T01:46:24.2923162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:46:25.2927258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.19,A,,,V,,V,,V*7F
2025-03-21T01:46:26.2934142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T01:46:27.2933981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.19,A,,,V,,V,,V*7E
2025-03-21T01:46:28.3030015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.18,A,,,V,,V,,V*70
2025-03-21T01:46:29.3027756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.18,A,,,V,,V,,V*70
2025-03-21T01:46:30.3036350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.18,A,,,V,,V,,V*71
2025-03-21T01:46:31.3034696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.18,A,,,V,,V,,V*71
2025-03-21T01:46:32.3031428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.18,A,,,V,,V,,V*79
2025-03-21T01:46:33.3038384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.18,A,,,V,,V,,V*79
2025-03-21T01:46:34.3037385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-21T01:46:35.3135480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.18,A,,,V,,V,,V*78
2025-03-21T01:46:36.3132059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:46:37.3138857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:46:38.3135690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:46:39.3142341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:46:40.3140124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.19,A,,,V,,V,,V*7B
2025-03-21T01:46:41.3138678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:46:42.3242828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.20,A,,,V,,V,,V*71
2025-03-21T01:46:43.3227956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.21,A,,,V,,V,,V*70
2025-03-21T01:46:44.3163749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:46:45.3100816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.22,A,,,V,,V,,V*73
2025-03-21T01:46:46.3097337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.23,A,,,V,,V,,V*72
2025-03-21T01:46:47.3104255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:46:48.3100799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.24,A,,,V,,V,,V*75
2025-03-21T01:46:49.3208210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T01:46:50.3204570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.25,A,,,V,,V,,V*74
2025-03-21T01:46:51.3205341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-21T01:46:52.3207052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.26,A,,,V,,V,,V*77
2025-03-21T01:46:53.3209567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T01:46:54.3206184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T01:46:55.3203671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T01:46:56.3305980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T01:46:57.3307335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T01:46:58.3314135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T01:46:59.3310529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.27,A,,,V,,V,,V*76
2025-03-21T01:47:00.3312721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-21T01:47:01.3309098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-21T01:47:02.3417611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.25,A,,,V,,V,,V*75
2025-03-21T01:47:03.3414813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:47:04.3411538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T01:47:05.3418095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T01:47:06.3411476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:07.3418399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:08.3415037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:09.3420354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T01:47:10.3516527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.22,A,,,V,,V,,V*70
2025-03-21T01:47:11.3524112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T01:47:12.3519171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.22,A,,,V,,V,,V*78
2025-03-21T01:47:13.3521562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.23,A,,,V,,V,,V*79
2025-03-21T01:47:14.3523349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.23,A,,,V,,V,,V*79
2025-03-21T01:47:15.3523053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.24,A,,,V,,V,,V*76
2025-03-21T01:47:16.3523698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.25,A,,,V,,V,,V*77
2025-03-21T01:47:17.3619850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.25,A,,,V,,V,,V*77
2025-03-21T01:47:18.3627921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:47:19.3626630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:47:20.3625612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:47:21.3626885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:47:22.3623416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:47:23.3631422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:47:24.3727208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.29,A,,,V,,V,,V*7B
2025-03-21T01:47:25.3728725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T01:47:26.3733068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T01:47:27.3729571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T01:47:28.3726080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T01:47:29.3732747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T01:47:30.3828803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T01:47:31.3836235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.29,A,,,V,,V,,V*7A
2025-03-21T01:47:32.3831539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-21T01:47:33.3830476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.28,A,,,V,,V,,V*7B
2025-03-21T01:47:34.3839103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.28,A,,,V,,V,,V*78
2025-03-21T01:47:35.3837836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T01:47:36.3836061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.27,A,,,V,,V,,V*77
2025-03-21T01:47:37.3937244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-21T01:47:38.3943003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.26,A,,,V,,V,,V*76
2025-03-21T01:47:39.3934361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:47:40.3941185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.25,A,,,V,,V,,V*76
2025-03-21T01:47:41.3935330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T01:47:42.3944452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.24,A,,,V,,V,,V*77
2025-03-21T01:47:43.3940775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.23,A,,,V,,V,,V*70
2025-03-21T01:47:44.4037026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:45.4043795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:46.4040057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:47.4046696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:48.4048962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:49.4047359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:50.4150889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:51.4148297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.23,A,,,V,,V,,V*71
2025-03-21T01:47:52.4144719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.24,A,,,V,,V,,V*76
2025-03-21T01:47:53.4152857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.24,A,,,V,,V,,V*76
2025-03-21T01:47:54.4149351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.24,A,,,V,,V,,V*76
2025-03-21T01:47:55.4145937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.25,A,,,V,,V,,V*77
2025-03-21T01:47:56.4152726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.25,A,,,V,,V,,V*77
2025-03-21T01:47:57.4249009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:47:58.4255880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.26,A,,,V,,V,,V*74
2025-03-21T01:47:59.4254477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:48:00.4248838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:48:01.4255516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.27,A,,,V,,V,,V*75
2025-03-21T01:48:02.4280477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.28,A,,,V,,V,,V*7A
2025-03-21T01:48:03.4258682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:48:04.4354854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:48:05.4361657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.29,A,,,V,,V,,V*72
2025-03-21T01:48:06.4358198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.29,A,,,V,,V,,V*7D
2025-03-21T01:48:07.4354643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.29,A,,,V,,V,,V*7D
2025-03-21T01:48:08.4361329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T01:48:09.4357997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T01:48:10.4364692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.29,A,,,V,,V,,V*7C
2025-03-21T01:48:11.4460817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T01:48:12.4462368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.30,A,,,V,,V,,V*77
2025-03-21T01:48:13.4464832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T01:48:14.4463637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.30,A,,,V,,V,,V*76
2025-03-21T01:48:15.4460300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.30,A,,,V,,V,,V*71
2025-03-21T01:48:16.4464088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.30,A,,,V,,V,,V*71
2025-03-21T01:48:17.4460614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.30,A,,,V,,V,,V*71
2025-03-21T01:48:18.4564108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.30,A,,,V,,V,,V*71
2025-03-21T01:48:19.4570567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T01:48:20.4563950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.30,A,,,V,,V,,V*70
2025-03-21T01:48:21.4563317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-03-21T01:48:22.4569956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.29,A,,,V,,V,,V*78
2025-03-21T01:48:23.4566404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T01:48:24.4568869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.28,A,,,V,,V,,V*79
2025-03-21T01:48:25.4675216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T01:48:26.4671489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.27,A,,,V,,V,,V*76
2025-03-21T01:48:27.4668637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-03-21T01:48:28.4669434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.26,A,,,V,,V,,V*77
2025-03-21T01:48:29.4676268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T01:48:30.4672875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T01:48:31.4673006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,0.25,A,,,V,,V,,V*74
2025-03-21T01:48:32.4773849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-21T01:48:33.4780631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-21T01:48:34.4777094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,0.24,A,,,V,,V,,V*74
2025-03-21T01:48:35.4777423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T01:48:36.4775162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.24,A,,,V,,V,,V*73
2025-03-21T01:48:37.4777711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:48:38.4784568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:48:39.4880461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:48:40.4882872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.24,A,,,V,,V,,V*71
2025-03-21T01:48:41.4885996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T01:48:42.4883905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T01:48:43.4885768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T01:48:44.4882440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T01:48:45.4889272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T01:48:46.4985161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T01:48:47.4990313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T01:48:48.4986560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T01:48:49.4983172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.27,A,,,V,,V,,V*73
2025-03-21T01:48:50.4985486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.27,A,,,V,,V,,V*7C
2025-03-21T01:48:51.4992242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:48:52.5089914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:48:53.5088504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:48:54.5095260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:48:55.5091583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:48:56.5088263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.28,A,,,V,,V,,V*73
2025-03-21T01:48:57.5089404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.28,A,,,V,,V,,V*72
2025-03-21T01:48:58.5096090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:48:59.5192686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:49:00.5194932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.27,A,,,V,,V,,V*7D
2025-03-21T01:49:01.5193532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.27,A,,,V,,V,,V*7C
2025-03-21T01:49:02.5198985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.26,A,,,V,,V,,V*7D
2025-03-21T01:49:03.5201201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.26,A,,,V,,V,,V*7D
2025-03-21T01:49:04.5197612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.26,A,,,V,,V,,V*7D
2025-03-21T01:49:05.5201356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.26,A,,,V,,V,,V*7D
2025-03-21T01:49:06.5303942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.26,A,,,V,,V,,V*7D
2025-03-21T01:49:07.5301813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.26,A,,,V,,V,,V*7D
2025-03-21T01:49:08.5301578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:09.5302476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:10.5304627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:11.5301394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:12.5308155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:13.5404573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:14.5401062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:15.5407748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:16.5404195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:17.5408014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:18.5403900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:19.5412499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.25,A,,,V,,V,,V*7E
2025-03-21T01:49:20.5508891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T01:49:21.5515597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T01:49:22.5511958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T01:49:23.5508491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T01:49:24.5508399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T01:49:25.5513676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T01:49:26.5516213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.24,A,,,V,,V,,V*71
2025-03-21T01:49:27.5617407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.23,A,,,V,,V,,V*76
2025-03-21T01:49:28.5614083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.23,A,,,V,,V,,V*76
2025-03-21T01:49:29.5611433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.23,A,,,V,,V,,V*76
2025-03-21T01:49:30.5617798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.23,A,,,V,,V,,V*76
2025-03-21T01:49:31.5619278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.23,A,,,V,,V,,V*75
2025-03-21T01:49:32.5621409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T01:49:33.5719621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T01:49:34.5741669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T01:49:35.5719654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T01:49:36.5721819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T01:49:37.5717401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.22,A,,,V,,V,,V*74
2025-03-21T01:49:38.5725253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:49:39.5721896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:49:40.5819441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:49:41.5826245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:49:42.5822620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:49:43.5821454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.22,A,,,V,,V,,V*75
2025-03-21T01:49:44.5828114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T01:49:45.5824629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T01:49:46.5831438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,0.23,A,,,V,,V,,V*74
2025-03-21T01:49:47.5929532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.23,A,,,V,,V,,V*75
2025-03-21T01:49:48.5927640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:49:49.5930400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:49:50.5927082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:49:51.5934783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.24,A,,,V,,V,,V*72
2025-03-21T01:49:52.5931405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T01:49:53.5928843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T01:49:54.6035856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,0.25,A,,,V,,V,,V*73
2025-03-21T01:49:55.6032763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.25,A,,,V,,V,,V*70
2025-03-21T01:49:56.6039624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T01:49:57.6071146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T01:49:58.6035532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T01:49:59.6036521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T01:50:00.6042913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T01:50:01.6143774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T01:50:02.6178557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T01:50:03.6139089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T01:50:04.6145863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T01:50:05.6142350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.27,A,,,V,,V,,V*72
2025-03-21T01:50:06.6139788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T01:50:07.6146602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.26,A,,,V,,V,,V*73
2025-03-21T01:50:08.6242870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.26,A,,,V,,V,,V*72
2025-03-21T01:50:09.6249635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T01:50:10.6240390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T01:50:11.6246017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.25,A,,,V,,V,,V*71
2025-03-21T01:50:12.6242393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T01:50:13.6246516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.24,A,,,V,,V,,V*70
2025-03-21T01:50:14.6345610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T01:50:15.6274501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.23,A,,,V,,V,,V*77
2025-03-21T01:50:16.6348914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.23,A,,,V,,V,,V*78
2025-03-21T01:50:17.6347952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T01:50:18.6354743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.22,A,,,V,,V,,V*79
2025-03-21T01:50:19.6348314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T01:50:20.6353520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.21,A,,,V,,V,,V*7A
2025-03-21T01:50:21.6452439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.21,A,,,V,,V,,V*7B
2025-03-21T01:50:22.6448884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.20,A,,,V,,V,,V*7A
2025-03-21T01:50:23.6455434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.20,A,,,V,,V,,V*7A
2025-03-21T01:50:24.6455171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.20,A,,,V,,V,,V*7A
2025-03-21T01:50:25.6460040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.20,A,,,V,,V,,V*7A
2025-03-21T01:50:26.6452677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:50:27.6453689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:50:28.6559639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:50:29.6557275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.20,A,,,V,,V,,V*72
2025-03-21T01:50:30.6559337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T01:50:31.6555845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T01:50:32.6560517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T01:50:33.6556897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T01:50:34.6563627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.20,A,,,V,,V,,V*73
2025-03-21T01:50:35.6659750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-21T01:50:36.6668179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-21T01:50:37.6666329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-21T01:50:38.6661356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-21T01:50:39.6660627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.20,A,,,V,,V,,V*70
2025-03-21T01:50:40.6667496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.19,A,,,V,,V,,V*7A
2025-03-21T01:50:41.6664040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.19,A,,,V,,V,,V*7A
2025-03-21T01:50:42.6762772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:50:43.6769266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.18,A,,,V,,V,,V*7B
2025-03-21T01:50:44.6765796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.17,A,,,V,,V,,V*74
2025-03-21T01:50:45.6772925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.16,A,,,V,,V,,V*76
2025-03-21T01:50:46.6769183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.15,A,,,V,,V,,V*75
2025-03-21T01:50:47.6766184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T01:50:48.6867359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.13,A,,,V,,V,,V*73
2025-03-21T01:50:49.6877106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.12,A,,,V,,V,,V*72
2025-03-21T01:50:50.6873703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T01:50:51.6876798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.10,A,,,V,,V,,V*70
2025-03-21T01:50:52.6873221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.09,A,,,V,,V,,V*78
2025-03-21T01:50:53.6877089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.08,A,,,V,,V,,V*79
2025-03-21T01:50:54.6876025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.07,A,,,V,,V,,V*76
2025-03-21T01:50:55.6878204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.06,A,,,V,,V,,V*77
2025-03-21T01:50:56.6976505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.05,A,,,V,,V,,V*74
2025-03-21T01:50:57.6983529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-21T01:50:58.6977140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.04,A,,,V,,V,,V*75
2025-03-21T01:50:59.6983916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-21T01:51:00.6960842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.03,A,,,V,,V,,V*72
2025-03-21T01:51:01.6886591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.02,A,,,V,,V,,V*73
2025-03-21T01:51:02.6941147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.02,A,,,V,,V,,V*73
2025-03-21T01:51:03.6944720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-21T01:51:04.6936360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.02,A,,,V,,V,,V*70
2025-03-21T01:51:05.6943038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.03,A,,,V,,V,,V*71
2025-03-21T01:51:06.6940588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.03,A,,,V,,V,,V*70
2025-03-21T01:51:07.6942724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.04,A,,,V,,V,,V*77
2025-03-21T01:51:08.6944614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.05,A,,,V,,V,,V*71
2025-03-21T01:51:09.7047011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.06,A,,,V,,V,,V*73
2025-03-21T01:51:10.7043733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.08,A,,,V,,V,,V*7E
2025-03-21T01:51:11.7043650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.09,A,,,V,,V,,V*7E
2025-03-21T01:51:12.7048759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,0.10,A,,,V,,V,,V*76
2025-03-21T01:51:13.7044798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.11,A,,,V,,V,,V*78
2025-03-21T01:51:14.7046010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.13,A,,,V,,V,,V*7D
2025-03-21T01:51:15.7052717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.14,A,,,V,,V,,V*7B
2025-03-21T01:51:16.7148904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.16,A,,,V,,V,,V*7A
2025-03-21T01:51:17.7145415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.18,A,,,V,,V,,V*75
2025-03-21T01:51:18.7147121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.19,A,,,V,,V,,V*73
2025-03-21T01:51:19.7152564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.21,A,,,V,,V,,V*79
2025-03-21T01:51:20.7151492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.23,A,,,V,,V,,V*78
2025-03-21T01:51:21.7158331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.24,A,,,V,,V,,V*7E
2025-03-21T01:51:22.7154605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.25,A,,,V,,V,,V*70
2025-03-21T01:51:23.7257503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.27,A,,,V,,V,,V*73
2025-03-21T01:51:24.7255070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.28,A,,,V,,V,,V*74
2025-03-21T01:51:25.7251681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.29,A,,,V,,V,,V*75
2025-03-21T01:51:26.7258455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.30,A,,,V,,V,,V*7C
2025-03-21T01:51:27.7255582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.32,A,,,V,,V,,V*7E
2025-03-21T01:51:28.7257680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.33,A,,,V,,V,,V*7C
2025-03-21T01:51:29.7354865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.34,A,,,V,,V,,V*7B
2025-03-21T01:51:30.7360656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.35,A,,,V,,V,,V*7A
2025-03-21T01:51:31.7359595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.36,A,,,V,,V,,V*79
2025-03-21T01:51:32.7360767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.37,A,,,V,,V,,V*79
2025-03-21T01:51:33.7357395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.38,A,,,V,,V,,V*77
2025-03-21T01:51:34.7365485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.38,A,,,V,,V,,V*77
2025-03-21T01:51:35.7364342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.39,A,,,V,,V,,V*76
2025-03-21T01:51:36.7460546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.40,A,,,V,,V,,V*7B
2025-03-21T01:51:37.7467426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.40,A,,,V,,V,,V*7B
2025-03-21T01:51:38.7466898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.41,A,,,V,,V,,V*7B
2025-03-21T01:51:39.7468680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.42,A,,,V,,V,,V*70
2025-03-21T01:51:40.7466961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.42,A,,,V,,V,,V*70
2025-03-21T01:51:41.7463392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.43,A,,,V,,V,,V*70
2025-03-21T01:51:42.7470590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.43,A,,,V,,V,,V*7F
2025-03-21T01:51:43.7569416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.43,A,,,V,,V,,V*7E
2025-03-21T01:51:44.7565958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.44,A,,,V,,V,,V*7A
2025-03-21T01:51:45.7572574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.44,A,,,V,,V,,V*7B
2025-03-21T01:51:46.7571599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.44,A,,,V,,V,,V*7C
2025-03-21T01:51:47.7573918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.43,A,,,V,,V,,V*7A
2025-03-21T01:51:48.7570545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.43,A,,,V,,V,,V*79
2025-03-21T01:51:49.7577346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.43,A,,,V,,V,,V*79
2025-03-21T01:51:50.7672495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.42,A,,,V,,V,,V*79
2025-03-21T01:51:51.7671294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.42,A,,,V,,V,,V*79
2025-03-21T01:51:52.7678063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.41,A,,,V,,V,,V*7C
2025-03-21T01:51:53.7674825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.41,A,,,V,,V,,V*7C
2025-03-21T01:51:54.7681505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.40,A,,,V,,V,,V*7D
2025-03-21T01:51:55.7679582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.39,A,,,V,,V,,V*72
2025-03-21T01:51:56.7680805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.38,A,,,V,,V,,V*73
2025-03-21T01:51:57.7777014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.37,A,,,V,,V,,V*7C
2025-03-21T01:51:58.7783589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.36,A,,,V,,V,,V*7D
2025-03-21T01:51:59.7776540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.35,A,,,V,,V,,V*7E
2025-03-21T01:52:00.7785414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.34,A,,,V,,V,,V*7F
2025-03-21T01:52:01.7781917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.33,A,,,V,,V,,V*79
2025-03-21T01:52:02.7782284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.32,A,,,V,,V,,V*78
2025-03-21T01:52:03.7778834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.31,A,,,V,,V,,V*7B
2025-03-21T01:52:04.7886021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.30,A,,,V,,V,,V*7A
2025-03-21T01:52:05.7881591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.29,A,,,V,,V,,V*74
2025-03-21T01:52:06.7880211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.28,A,,,V,,V,,V*75
2025-03-21T01:52:07.7886324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.28,A,,,V,,V,,V*74
2025-03-21T01:52:08.7882614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.27,A,,,V,,V,,V*78
2025-03-21T01:52:09.7889237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.26,A,,,V,,V,,V*79
2025-03-21T01:52:10.7886132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.25,A,,,V,,V,,V*7B
2025-03-21T01:52:11.7992951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.25,A,,,V,,V,,V*7C
2025-03-21T01:52:12.7988292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.25,A,,,V,,V,,V*7D
2025-03-21T01:52:13.7987756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.25,A,,,V,,V,,V*7E
2025-03-21T01:52:14.7995497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.24,A,,,V,,V,,V*7E
2025-03-21T01:52:15.7991251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.24,A,,,V,,V,,V*7E
2025-03-21T01:52:16.7987736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.24,A,,,V,,V,,V*71
2025-03-21T01:52:17.7994525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.24,A,,,V,,V,,V*70
2025-03-21T01:52:18.8090523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.24,A,,,V,,V,,V*78
2025-03-21T01:52:19.8097425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.23,A,,,V,,V,,V*7F
2025-03-21T01:52:20.8093777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.23,A,,,V,,V,,V*7E
2025-03-21T01:52:21.8095301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.24,A,,,V,,V,,V*79
2025-03-21T01:52:22.8091827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.24,A,,,V,,V,,V*7A
2025-03-21T01:52:23.8098587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.24,A,,,V,,V,,V*7A
2025-03-21T01:52:24.8194738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.24,A,,,V,,V,,V*7B
2025-03-21T01:52:25.8203322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.24,A,,,V,,V,,V*7B
2025-03-21T01:52:26.8198624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.24,A,,,V,,V,,V*7B
2025-03-21T01:52:27.8195206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.24,A,,,V,,V,,V*7B
2025-03-21T01:52:28.8202744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.24,A,,,V,,V,,V*7B
2025-03-21T01:52:29.8197895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.25,A,,,V,,V,,V*7A
2025-03-21T01:52:30.8199727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.25,A,,,V,,V,,V*7A
2025-03-21T01:52:31.8206494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.25,A,,,V,,V,,V*7D
2025-03-21T01:52:32.8301034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.26,A,,,V,,V,,V*7E
2025-03-21T01:52:33.8303059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.26,A,,,V,,V,,V*7E
2025-03-21T01:52:34.8309739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.27,A,,,V,,V,,V*7F
2025-03-21T01:52:35.8306118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.27,A,,,V,,V,,V*7F
2025-03-21T01:52:36.8302712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.28,A,,,V,,V,,V*77
2025-03-21T01:52:37.8304562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.28,A,,,V,,V,,V*77
2025-03-21T01:52:38.8412421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.29,A,,,V,,V,,V*76
2025-03-21T01:52:39.8404082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.29,A,,,V,,V,,V*76
2025-03-21T01:52:40.8410982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.30,A,,,V,,V,,V*7E
2025-03-21T01:52:41.8414837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.31,A,,,V,,V,,V*7F
2025-03-21T01:52:42.8411324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.32,A,,,V,,V,,V*7C
2025-03-21T01:52:43.8407827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.32,A,,,V,,V,,V*7B
2025-03-21T01:52:44.8455865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.33,A,,,V,,V,,V*7A
2025-03-21T01:52:45.8510761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.34,A,,,V,,V,,V*7D
2025-03-21T01:52:46.8517340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.35,A,,,V,,V,,V*7C
2025-03-21T01:52:47.8547201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.36,A,,,V,,V,,V*7F
2025-03-21T01:52:48.8511091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.37,A,,,V,,V,,V*7E
2025-03-21T01:52:49.8517703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.37,A,,,V,,V,,V*7F
2025-03-21T01:52:50.8514461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.38,A,,,V,,V,,V*70
2025-03-21T01:52:51.8521314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.39,A,,,V,,V,,V*72
2025-03-21T01:52:52.8615571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.39,A,,,V,,V,,V*72
2025-03-21T01:52:53.8622448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T01:52:54.8620247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T01:52:55.8618904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.41,A,,,V,,V,,V*73
2025-03-21T01:52:56.8615467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.41,A,,,V,,V,,V*73
2025-03-21T01:52:57.8622237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.41,A,,,V,,V,,V*72
2025-03-21T01:52:58.8718397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.40,A,,,V,,V,,V*73
2025-03-21T01:52:59.8719321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.40,A,,,V,,V,,V*72
2025-03-21T01:53:00.8727943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.40,A,,,V,,V,,V*72
2025-03-21T01:53:01.8727140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.40,A,,,V,,V,,V*73
2025-03-21T01:53:02.8725533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.39,A,,,V,,V,,V*7E
2025-03-21T01:53:03.8722139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.39,A,,,V,,V,,V*7E
2025-03-21T01:53:04.8728806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.38,A,,,V,,V,,V*7F
2025-03-21T01:53:05.8727643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.38,A,,,V,,V,,V*7E
2025-03-21T01:53:06.8823646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.38,A,,,V,,V,,V*7E
2025-03-21T01:53:07.8831336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.37,A,,,V,,V,,V*71
2025-03-21T01:53:08.8826852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.37,A,,,V,,V,,V*76
2025-03-21T01:53:09.8829517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.36,A,,,V,,V,,V*77
2025-03-21T01:53:10.8826126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.36,A,,,V,,V,,V*77
2025-03-21T01:53:11.8832809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.35,A,,,V,,V,,V*74
2025-03-21T01:53:12.8928746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.35,A,,,V,,V,,V*75
2025-03-21T01:53:13.8935525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.35,A,,,V,,V,,V*75
2025-03-21T01:53:14.8932069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.34,A,,,V,,V,,V*74
2025-03-21T01:53:15.8930625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.34,A,,,V,,V,,V*74
2025-03-21T01:53:16.8929262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.33,A,,,V,,V,,V*73
2025-03-21T01:53:17.8936016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.33,A,,,V,,V,,V*73
2025-03-21T01:53:18.8932597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.33,A,,,V,,V,,V*73
2025-03-21T01:53:19.9040980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.33,A,,,V,,V,,V*73
2025-03-21T01:53:20.9033033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.33,A,,,V,,V,,V*70
2025-03-21T01:53:21.9038140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.33,A,,,V,,V,,V*70
2025-03-21T01:53:22.9041066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:23.9038878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:24.9035222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:25.9043166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:26.9141006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:27.9137512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:28.9144252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:29.9143937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:30.9143445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:31.9147981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.32,A,,,V,,V,,V*71
2025-03-21T01:53:32.9143310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.32,A,,,V,,V,,V*72
2025-03-21T01:53:33.9249315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.32,A,,,V,,V,,V*72
2025-03-21T01:53:34.9247137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.32,A,,,V,,V,,V*72
2025-03-21T01:53:35.9249372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.32,A,,,V,,V,,V*72
2025-03-21T01:53:36.9245860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.33,A,,,V,,V,,V*73
2025-03-21T01:53:37.9252422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.33,A,,,V,,V,,V*73
2025-03-21T01:53:38.9249042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.33,A,,,V,,V,,V*73
2025-03-21T01:53:39.9355696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.33,A,,,V,,V,,V*73
2025-03-21T01:53:40.9352016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.34,A,,,V,,V,,V*74
2025-03-21T01:53:41.9347820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.34,A,,,V,,V,,V*74
2025-03-21T01:53:42.9356696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.34,A,,,V,,V,,V*74
2025-03-21T01:53:43.9348465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.34,A,,,V,,V,,V*74
2025-03-21T01:53:44.9355217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.34,A,,,V,,V,,V*74
2025-03-21T01:53:45.9351693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.35,A,,,V,,V,,V*75
2025-03-21T01:53:46.9358380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.35,A,,,V,,V,,V*76
2025-03-21T01:53:47.9451699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.36,A,,,V,,V,,V*75
2025-03-21T01:53:48.9461114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.36,A,,,V,,V,,V*75
2025-03-21T01:53:49.9457795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.36,A,,,V,,V,,V*75
2025-03-21T01:53:50.9458496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T01:53:51.9455090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:53:52.9462185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:53:53.9558032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:53:54.9564811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.37,A,,,V,,V,,V*7A
2025-03-21T01:53:55.9561289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.37,A,,,V,,V,,V*7A
2025-03-21T01:53:56.9557862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.37,A,,,V,,V,,V*7B
2025-03-21T01:53:57.9558492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.37,A,,,V,,V,,V*7B
2025-03-21T01:53:58.9565345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.37,A,,,V,,V,,V*73
2025-03-21T01:53:59.9566394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.36,A,,,V,,V,,V*72
2025-03-21T01:54:00.9664301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.36,A,,,V,,V,,V*73
2025-03-21T01:54:01.9665649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.36,A,,,V,,V,,V*73
2025-03-21T01:54:02.9668848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.36,A,,,V,,V,,V*70
2025-03-21T01:54:03.9665406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.35,A,,,V,,V,,V*73
2025-03-21T01:54:04.9672361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.35,A,,,V,,V,,V*72
2025-03-21T01:54:05.9668769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.34,A,,,V,,V,,V*73
2025-03-21T01:54:06.9672896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.34,A,,,V,,V,,V*74
2025-03-21T01:54:07.9771604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.33,A,,,V,,V,,V*73
2025-03-21T01:54:08.9768051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.33,A,,,V,,V,,V*73
2025-03-21T01:54:09.9774684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-21T01:54:10.9773586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-21T01:54:11.9770400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-21T01:54:12.9771372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-21T01:54:13.9770169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-21T01:54:14.9874330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:15.9881325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:16.9877816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:17.9877181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:18.9876677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:19.9881409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:20.9879814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:21.9981217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:22.9980486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:23.9977089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.33,A,,,V,,V,,V*71
2025-03-21T01:54:24.9984754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.33,A,,,V,,V,,V*71
2025-03-21T01:54:25.9986454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.33,A,,,V,,V,,V*71
2025-03-21T01:54:26.9983007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,0.32,A,,,V,,V,,V*70
2025-03-21T01:54:27.9983170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-21T01:54:29.0084388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-21T01:54:30.0081157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.31,A,,,V,,V,,V*70
2025-03-21T01:54:31.0087706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.31,A,,,V,,V,,V*70
2025-03-21T01:54:32.0084279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.31,A,,,V,,V,,V*70
2025-03-21T01:54:33.0086382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.31,A,,,V,,V,,V*70
2025-03-21T01:54:34.0093468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.31,A,,,V,,V,,V*70
2025-03-21T01:54:35.0090690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-21T01:54:36.0188459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-21T01:54:37.0190938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.32,A,,,V,,V,,V*73
2025-03-21T01:54:38.0187632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-21T01:54:39.0187501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-21T01:54:40.0194481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.33,A,,,V,,V,,V*72
2025-03-21T01:54:41.0192628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.34,A,,,V,,V,,V*75
2025-03-21T01:54:42.0293148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.35,A,,,V,,V,,V*74
2025-03-21T01:54:43.0299957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.36,A,,,V,,V,,V*77
2025-03-21T01:54:44.0296451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.36,A,,,V,,V,,V*77
2025-03-21T01:54:45.0292989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.37,A,,,V,,V,,V*76
2025-03-21T01:54:46.0299700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.38,A,,,V,,V,,V*79
2025-03-21T01:54:47.0296320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.38,A,,,V,,V,,V*79
2025-03-21T01:54:48.0302831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.39,A,,,V,,V,,V*78
2025-03-21T01:54:49.0400047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,0.39,A,,,V,,V,,V*78
2025-03-21T01:54:50.0399671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.40,A,,,V,,V,,V*77
2025-03-21T01:54:51.0397199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.40,A,,,V,,V,,V*77
2025-03-21T01:54:52.0403912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,0.40,A,,,V,,V,,V*77
2025-03-21T01:54:53.0401587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.40,A,,,V,,V,,V*70
2025-03-21T01:54:54.0400574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.41,A,,,V,,V,,V*71
2025-03-21T01:54:55.0399707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,0.41,A,,,V,,V,,V*71
2025-03-21T01:54:56.0506139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.41,A,,,V,,V,,V*70
2025-03-21T01:54:57.0502574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.41,A,,,V,,V,,V*70
2025-03-21T01:54:58.0509385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.42,A,,,V,,V,,V*73
2025-03-21T01:54:59.0506282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,0.42,A,,,V,,V,,V*73
2025-03-21T01:55:00.0506109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.42,A,,,V,,V,,V*70
2025-03-21T01:55:01.0534305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.43,A,,,V,,V,,V*71
2025-03-21T01:55:02.0518321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.43,A,,,V,,V,,V*71
2025-03-21T01:55:03.0610708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,0.43,A,,,V,,V,,V*71
2025-03-21T01:55:04.0607306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.44,A,,,V,,V,,V*77
2025-03-21T01:55:05.0605470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.44,A,,,V,,V,,V*77
2025-03-21T01:55:06.0612364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.45,A,,,V,,V,,V*76
2025-03-21T01:55:07.0612348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.46,A,,,V,,V,,V*7D
2025-03-21T01:55:08.0614232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.46,A,,,V,,V,,V*7D
2025-03-21T01:55:09.0610763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.47,A,,,V,,V,,V*7C
2025-03-21T01:55:10.0642295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.47,A,,,V,,V,,V*7D
2025-03-21T01:55:11.0714206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.48,A,,,V,,V,,V*72
2025-03-21T01:55:12.0712201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.48,A,,,V,,V,,V*7D
2025-03-21T01:55:13.0721176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.49,A,,,V,,V,,V*7D
2025-03-21T01:55:14.0719019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.49,A,,,V,,V,,V*7D
2025-03-21T01:55:15.0715770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.50,A,,,V,,V,,V*76
2025-03-21T01:55:16.0719807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.50,A,,,V,,V,,V*76
2025-03-21T01:55:17.0815956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.51,A,,,V,,V,,V*76
2025-03-21T01:55:18.0795774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.51,A,,,V,,V,,V*76
2025-03-21T01:55:19.0717274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.52,A,,,V,,V,,V*72
2025-03-21T01:55:20.0680815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.52,A,,,V,,V,,V*72
2025-03-21T01:55:21.0677858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.53,A,,,V,,V,,V*72
2025-03-21T01:55:22.0684504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.53,A,,,V,,V,,V*72
2025-03-21T01:55:23.0781785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.53,A,,,V,,V,,V*71
2025-03-21T01:55:24.0778215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.53,A,,,V,,V,,V*71
2025-03-21T01:55:25.0785013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.53,A,,,V,,V,,V*71
2025-03-21T01:55:26.0781368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.53,A,,,V,,V,,V*71
2025-03-21T01:55:27.0788204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.53,A,,,V,,V,,V*70
2025-03-21T01:55:28.0787489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.52,A,,,V,,V,,V*71
2025-03-21T01:55:29.0784342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.52,A,,,V,,V,,V*70
2025-03-21T01:55:30.0890899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.51,A,,,V,,V,,V*73
2025-03-21T01:55:31.0887369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.51,A,,,V,,V,,V*73
2025-03-21T01:55:32.0885534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.50,A,,,V,,V,,V*72
2025-03-21T01:55:33.0884323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.49,A,,,V,,V,,V*79
2025-03-21T01:55:34.0886228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.48,A,,,V,,V,,V*78
2025-03-21T01:55:35.0884776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.46,A,,,V,,V,,V*76
2025-03-21T01:55:36.0889460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.45,A,,,V,,V,,V*74
2025-03-21T01:55:37.0988163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.44,A,,,V,,V,,V*72
2025-03-21T01:55:38.0996524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.43,A,,,V,,V,,V*75
2025-03-21T01:55:39.0992843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.41,A,,,V,,V,,V*76
2025-03-21T01:55:40.0989482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.40,A,,,V,,V,,V*77
2025-03-21T01:55:41.0992455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.39,A,,,V,,V,,V*7A
2025-03-21T01:55:42.0999481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.38,A,,,V,,V,,V*7B
2025-03-21T01:55:43.0993774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:55:44.1100160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-21T01:55:45.1096691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-21T01:55:46.1105281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.35,A,,,V,,V,,V*78
2025-03-21T01:55:47.1093965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.35,A,,,V,,V,,V*79
2025-03-21T01:55:48.1096688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.34,A,,,V,,V,,V*78
2025-03-21T01:55:49.1103661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.34,A,,,V,,V,,V*78
2025-03-21T01:55:50.1100032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.34,A,,,V,,V,,V*70
2025-03-21T01:55:51.1196266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.34,A,,,V,,V,,V*70
2025-03-21T01:55:52.1203926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.34,A,,,V,,V,,V*70
2025-03-21T01:55:53.1206300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.34,A,,,V,,V,,V*70
2025-03-21T01:55:54.1205181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,0.34,A,,,V,,V,,V*70
2025-03-21T01:55:55.1202991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.35,A,,,V,,V,,V*79
2025-03-21T01:55:56.1205145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.35,A,,,V,,V,,V*79
2025-03-21T01:55:57.1301318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.35,A,,,V,,V,,V*79
2025-03-21T01:55:58.1308103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.35,A,,,V,,V,,V*79
2025-03-21T01:55:59.1304515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.35,A,,,V,,V,,V*78
2025-03-21T01:56:00.1305830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-21T01:56:01.1305366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:56:02.1313460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:56:03.1308698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.38,A,,,V,,V,,V*7B
2025-03-21T01:56:04.1406734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.38,A,,,V,,V,,V*78
2025-03-21T01:56:05.1412998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.39,A,,,V,,V,,V*79
2025-03-21T01:56:06.1409647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.39,A,,,V,,V,,V*78
2025-03-21T01:56:07.1416189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.40,A,,,V,,V,,V*71
2025-03-21T01:56:08.1411367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.41,A,,,V,,V,,V*70
2025-03-21T01:56:09.1414604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.41,A,,,V,,V,,V*71
2025-03-21T01:56:10.1409425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.42,A,,,V,,V,,V*72
2025-03-21T01:56:11.1511243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.43,A,,,V,,V,,V*73
2025-03-21T01:56:12.1518997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.43,A,,,V,,V,,V*70
2025-03-21T01:56:13.1514420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.44,A,,,V,,V,,V*77
2025-03-21T01:56:14.1516507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.44,A,,,V,,V,,V*77
2025-03-21T01:56:15.1513063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.45,A,,,V,,V,,V*76
2025-03-21T01:56:16.1519879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.45,A,,,V,,V,,V*76
2025-03-21T01:56:17.1516301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.45,A,,,V,,V,,V*76
2025-03-21T01:56:18.1622528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.45,A,,,V,,V,,V*75
2025-03-21T01:56:19.1619956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.45,A,,,V,,V,,V*75
2025-03-21T01:56:20.1621070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.45,A,,,V,,V,,V*75
2025-03-21T01:56:21.1619710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.45,A,,,V,,V,,V*75
2025-03-21T01:56:22.1625016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.44,A,,,V,,V,,V*74
2025-03-21T01:56:23.1620800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.44,A,,,V,,V,,V*74
2025-03-21T01:56:24.1626212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.44,A,,,V,,V,,V*74
2025-03-21T01:56:25.1724556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.43,A,,,V,,V,,V*73
2025-03-21T01:56:26.1729306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.43,A,,,V,,V,,V*72
2025-03-21T01:56:27.1724774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.42,A,,,V,,V,,V*73
2025-03-21T01:56:28.1723632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.42,A,,,V,,V,,V*73
2025-03-21T01:56:29.1732851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.41,A,,,V,,V,,V*70
2025-03-21T01:56:30.1730512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.41,A,,,V,,V,,V*70
2025-03-21T01:56:31.1733909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.40,A,,,V,,V,,V*76
2025-03-21T01:56:32.1829842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.40,A,,,V,,V,,V*76
2025-03-21T01:56:33.1826508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.39,A,,,V,,V,,V*79
2025-03-21T01:56:34.1831733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.39,A,,,V,,V,,V*79
2025-03-21T01:56:35.1828269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.38,A,,,V,,V,,V*78
2025-03-21T01:56:36.1832819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.38,A,,,V,,V,,V*7B
2025-03-21T01:56:37.1835176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T01:56:38.1836603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:56:39.1932626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:56:40.1936403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-21T01:56:41.1932653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-21T01:56:42.1939537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-21T01:56:43.1936139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-21T01:56:44.1942848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-21T01:56:45.1939333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.35,A,,,V,,V,,V*78
2025-03-21T01:56:46.2035285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.35,A,,,V,,V,,V*78
2025-03-21T01:56:47.2041968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.35,A,,,V,,V,,V*78
2025-03-21T01:56:48.2045546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-21T01:56:49.2037419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-21T01:56:50.2044051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.36,A,,,V,,V,,V*7B
2025-03-21T01:56:51.2044878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-21T01:56:52.2141055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.36,A,,,V,,V,,V*74
2025-03-21T01:56:53.2141233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T01:56:54.2140805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T01:56:55.2146099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T01:56:56.2143795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T01:56:57.2150797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.38,A,,,V,,V,,V*7B
2025-03-21T01:56:58.2151806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.38,A,,,V,,V,,V*78
2025-03-21T01:56:59.2253437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.38,A,,,V,,V,,V*78
2025-03-21T01:57:00.2249773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.38,A,,,V,,V,,V*78
2025-03-21T01:57:01.2246882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.38,A,,,V,,V,,V*79
2025-03-21T01:57:02.2249853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.38,A,,,V,,V,,V*79
2025-03-21T01:57:03.2254998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.38,A,,,V,,V,,V*79
2025-03-21T01:57:04.2253821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.38,A,,,V,,V,,V*79
2025-03-21T01:57:05.2250328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.38,A,,,V,,V,,V*79
2025-03-21T01:57:06.2357778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.38,A,,,V,,V,,V*79
2025-03-21T01:57:07.2354147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.38,A,,,V,,V,,V*79
2025-03-21T01:57:08.2350736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.38,A,,,V,,V,,V*79
2025-03-21T01:57:09.2357384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.37,A,,,V,,V,,V*76
2025-03-21T01:57:10.2354701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.37,A,,,V,,V,,V*76
2025-03-21T01:57:11.2360406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.37,A,,,V,,V,,V*76
2025-03-21T01:57:12.2357075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.36,A,,,V,,V,,V*76
2025-03-21T01:57:13.2454557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.36,A,,,V,,V,,V*76
2025-03-21T01:57:14.2455813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.36,A,,,V,,V,,V*76
2025-03-21T01:57:15.2461751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.35,A,,,V,,V,,V*75
2025-03-21T01:57:16.2463276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.35,A,,,V,,V,,V*75
2025-03-21T01:57:17.2464764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.34,A,,,V,,V,,V*77
2025-03-21T01:57:18.2461492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.34,A,,,V,,V,,V*77
2025-03-21T01:57:19.2462076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.34,A,,,V,,V,,V*77
2025-03-21T01:57:20.2560244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.33,A,,,V,,V,,V*70
2025-03-21T01:57:21.2565652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.33,A,,,V,,V,,V*71
2025-03-21T01:57:22.2565609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-21T01:57:23.2562184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-21T01:57:24.2561956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.32,A,,,V,,V,,V*70
2025-03-21T01:57:25.2568509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.31,A,,,V,,V,,V*73
2025-03-21T01:57:26.2664664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.31,A,,,V,,V,,V*73
2025-03-21T01:57:27.2671344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.31,A,,,V,,V,,V*73
2025-03-21T01:57:28.2668070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-21T01:57:29.2674693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-21T01:57:30.2674846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-21T01:57:31.2671502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-21T01:57:32.2667572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-21T01:57:33.2674234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-21T01:57:34.2770405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.29,A,,,V,,V,,V*7A
2025-03-21T01:57:35.2777119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-21T01:57:36.2773605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.30,A,,,V,,V,,V*73
2025-03-21T01:57:37.2777387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.30,A,,,V,,V,,V*70
2025-03-21T01:57:38.2779857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.30,A,,,V,,V,,V*70
2025-03-21T01:57:39.2778112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.30,A,,,V,,V,,V*70
2025-03-21T01:57:40.2874456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.30,A,,,V,,V,,V*71
2025-03-21T01:57:41.2874531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.30,A,,,V,,V,,V*71
2025-03-21T01:57:42.2877148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.30,A,,,V,,V,,V*71
2025-03-21T01:57:43.2878518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.30,A,,,V,,V,,V*71
2025-03-21T01:57:44.2885273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.30,A,,,V,,V,,V*71
2025-03-21T01:57:45.2881675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:57:46.2878221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:57:47.2984497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:57:48.2985303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:57:49.2984385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:57:50.2988887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:57:51.2985512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:57:52.2981900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:57:53.2985204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.32,A,,,V,,V,,V*73
2025-03-21T01:57:54.3087172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.32,A,,,V,,V,,V*73
2025-03-21T01:57:55.3085326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.32,A,,,V,,V,,V*73
2025-03-21T01:57:56.3094060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.32,A,,,V,,V,,V*73
2025-03-21T01:57:57.3090426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.32,A,,,V,,V,,V*73
2025-03-21T01:57:58.3088502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.32,A,,,V,,V,,V*73
2025-03-21T01:57:59.3085955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.32,A,,,V,,V,,V*73
2025-03-21T01:58:00.3092735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.32,A,,,V,,V,,V*74
2025-03-21T01:58:01.3189447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.32,A,,,V,,V,,V*74
2025-03-21T01:58:02.3196439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.32,A,,,V,,V,,V*74
2025-03-21T01:58:03.3192733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.32,A,,,V,,V,,V*74
2025-03-21T01:58:04.3206579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.32,A,,,V,,V,,V*75
2025-03-21T01:58:05.3199274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.32,A,,,V,,V,,V*75
2025-03-21T01:58:06.3193655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.31,A,,,V,,V,,V*75
2025-03-21T01:58:07.3201742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.31,A,,,V,,V,,V*75
2025-03-21T01:58:08.3300496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.31,A,,,V,,V,,V*75
2025-03-21T01:58:09.3302906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.30,A,,,V,,V,,V*75
2025-03-21T01:58:10.3299333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.30,A,,,V,,V,,V*75
2025-03-21T01:58:11.3300193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.30,A,,,V,,V,,V*75
2025-03-21T01:58:12.3298435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.29,A,,,V,,V,,V*7D
2025-03-21T01:58:13.3304413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.29,A,,,V,,V,,V*7C
2025-03-21T01:58:14.3400585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.28,A,,,V,,V,,V*7D
2025-03-21T01:58:15.3397630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.27,A,,,V,,V,,V*72
2025-03-21T01:58:16.3404327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.26,A,,,V,,V,,V*73
2025-03-21T01:58:17.3404161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.25,A,,,V,,V,,V*70
2025-03-21T01:58:18.3400937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.25,A,,,V,,V,,V*70
2025-03-21T01:58:19.3402403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.24,A,,,V,,V,,V*71
2025-03-21T01:58:20.3411416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.23,A,,,V,,V,,V*76
2025-03-21T01:58:21.3409128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.23,A,,,V,,V,,V*76
2025-03-21T01:58:22.3511585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.22,A,,,V,,V,,V*77
2025-03-21T01:58:23.3513459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.22,A,,,V,,V,,V*77
2025-03-21T01:58:24.3508145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.21,A,,,V,,V,,V*74
2025-03-21T01:58:25.3514941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.21,A,,,V,,V,,V*74
2025-03-21T01:58:26.3517388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.21,A,,,V,,V,,V*74
2025-03-21T01:58:27.3507647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.20,A,,,V,,V,,V*75
2025-03-21T01:58:28.3615105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.20,A,,,V,,V,,V*74
2025-03-21T01:58:29.3610730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.20,A,,,V,,V,,V*74
2025-03-21T01:58:30.3617363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.20,A,,,V,,V,,V*74
2025-03-21T01:58:31.3615407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.20,A,,,V,,V,,V*75
2025-03-21T01:58:32.3613850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.20,A,,,V,,V,,V*75
2025-03-21T01:58:33.3642119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.20,A,,,V,,V,,V*76
2025-03-21T01:58:34.3618171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.20,A,,,V,,V,,V*76
2025-03-21T01:58:35.3715615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.20,A,,,V,,V,,V*77
2025-03-21T01:58:36.3721706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.21,A,,,V,,V,,V*76
2025-03-21T01:58:37.3718154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.21,A,,,V,,V,,V*76
2025-03-21T01:58:38.3714584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.21,A,,,V,,V,,V*71
2025-03-21T01:58:39.3721482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.21,A,,,V,,V,,V*71
2025-03-21T01:58:40.3719608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.22,A,,,V,,V,,V*73
2025-03-21T01:58:41.3717584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.22,A,,,V,,V,,V*73
2025-03-21T01:58:42.3822952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.22,A,,,V,,V,,V*73
2025-03-21T01:58:43.3824600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.23,A,,,V,,V,,V*71
2025-03-21T01:58:44.3821202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.23,A,,,V,,V,,V*71
2025-03-21T01:58:45.3827987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.24,A,,,V,,V,,V*76
2025-03-21T01:58:46.3824585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.24,A,,,V,,V,,V*76
2025-03-21T01:58:47.3820954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.25,A,,,V,,V,,V*77
2025-03-21T01:58:48.3920778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.26,A,,,V,,V,,V*77
2025-03-21T01:58:49.3922992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.27,A,,,V,,V,,V*76
2025-03-21T01:58:50.3929783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.28,A,,,V,,V,,V*79
2025-03-21T01:58:51.3927388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.29,A,,,V,,V,,V*79
2025-03-21T01:58:52.3924014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:58:53.3931823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.31,A,,,V,,V,,V*70
2025-03-21T01:58:54.3928302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.32,A,,,V,,V,,V*73
2025-03-21T01:58:55.4035327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.34,A,,,V,,V,,V*72
2025-03-21T01:58:56.4031873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.34,A,,,V,,V,,V*72
2025-03-21T01:58:57.4028398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.35,A,,,V,,V,,V*73
2025-03-21T01:58:58.4037664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.36,A,,,V,,V,,V*70
2025-03-21T01:58:59.4029530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.36,A,,,V,,V,,V*71
2025-03-21T01:59:00.4036278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.37,A,,,V,,V,,V*70
2025-03-21T01:59:01.4033582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.37,A,,,V,,V,,V*70
2025-03-21T01:59:02.4040590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.38,A,,,V,,V,,V*7F
2025-03-21T01:59:03.4136735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.38,A,,,V,,V,,V*7C
2025-03-21T01:59:04.4133170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.38,A,,,V,,V,,V*7C
2025-03-21T01:59:05.4140300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.38,A,,,V,,V,,V*7C
2025-03-21T01:59:06.4139065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.37,A,,,V,,V,,V*73
2025-03-21T01:59:07.4137742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.37,A,,,V,,V,,V*73
2025-03-21T01:59:08.4140106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.37,A,,,V,,V,,V*73
2025-03-21T01:59:09.4236402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T01:59:10.4243062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T01:59:11.4242173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T01:59:12.4238573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T01:59:13.4245952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T01:59:14.4242756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T01:59:15.4239797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T01:59:16.4348446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.35,A,,,V,,V,,V*70
2025-03-21T01:59:17.4344993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.35,A,,,V,,V,,V*70
2025-03-21T01:59:18.4342487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.35,A,,,V,,V,,V*70
2025-03-21T01:59:19.4349182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.35,A,,,V,,V,,V*70
2025-03-21T01:59:20.4345888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.35,A,,,V,,V,,V*70
2025-03-21T01:59:21.4352649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.35,A,,,V,,V,,V*70
2025-03-21T01:59:22.4349090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.35,A,,,V,,V,,V*71
2025-03-21T01:59:23.4452693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.35,A,,,V,,V,,V*71
2025-03-21T01:59:24.4451394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.35,A,,,V,,V,,V*72
2025-03-21T01:59:25.4447727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.35,A,,,V,,V,,V*72
2025-03-21T01:59:26.4454504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.34,A,,,V,,V,,V*73
2025-03-21T01:59:27.4453270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.34,A,,,V,,V,,V*72
2025-03-21T01:59:28.4449681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.34,A,,,V,,V,,V*72
2025-03-21T01:59:29.4457965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.34,A,,,V,,V,,V*72
2025-03-21T01:59:30.4554258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.34,A,,,V,,V,,V*72
2025-03-21T01:59:31.4555154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.34,A,,,V,,V,,V*75
2025-03-21T01:59:32.4560388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.34,A,,,V,,V,,V*75
2025-03-21T01:59:33.4562242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.34,A,,,V,,V,,V*75
2025-03-21T01:59:34.4560287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.34,A,,,V,,V,,V*75
2025-03-21T01:59:35.4523808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.34,A,,,V,,V,,V*75
2025-03-21T01:59:36.4456131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.34,A,,,V,,V,,V*75
2025-03-21T01:59:37.4516788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.35,A,,,V,,V,,V*74
2025-03-21T01:59:38.4523455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.35,A,,,V,,V,,V*74
2025-03-21T01:59:39.4519791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.36,A,,,V,,V,,V*77
2025-03-21T01:59:40.4517322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.36,A,,,V,,V,,V*70
2025-03-21T01:59:41.4519478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.37,A,,,V,,V,,V*71
2025-03-21T01:59:42.4526235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.38,A,,,V,,V,,V*7E
2025-03-21T01:59:43.4523409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.39,A,,,V,,V,,V*7F
2025-03-21T01:59:44.4619659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.40,A,,,V,,V,,V*70
2025-03-21T01:59:45.4626102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.40,A,,,V,,V,,V*70
2025-03-21T01:59:46.4622694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.41,A,,,V,,V,,V*71
2025-03-21T01:59:47.4629282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.42,A,,,V,,V,,V*71
2025-03-21T01:59:48.4626067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.42,A,,,V,,V,,V*70
2025-03-21T01:59:49.4624376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.43,A,,,V,,V,,V*71
2025-03-21T01:59:50.4726045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T01:59:51.4725300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.45,A,,,V,,V,,V*76
2025-03-21T01:59:52.4734282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.46,A,,,V,,V,,V*74
2025-03-21T01:59:53.4732359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.46,A,,,V,,V,,V*7B
2025-03-21T01:59:54.4734324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.47,A,,,V,,V,,V*7B
2025-03-21T01:59:55.4736191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.47,A,,,V,,V,,V*7B
2025-03-21T01:59:56.4732884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.47,A,,,V,,V,,V*78
2025-03-21T01:59:57.4829579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.48,A,,,V,,V,,V*77
2025-03-21T01:59:58.4838607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.48,A,,,V,,V,,V*76
2025-03-21T01:59:59.4833988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.48,A,,,V,,V,,V*76
2025-03-21T02:00:00.4836035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.48,A,,,V,,V,,V*76
2025-03-21T02:00:01.4832415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.48,A,,,V,,V,,V*76
2025-03-21T02:00:02.4840522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.48,A,,,V,,V,,V*76
2025-03-21T02:00:03.4838986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.48,A,,,V,,V,,V*76
2025-03-21T02:00:04.4936594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.48,A,,,V,,V,,V*76
2025-03-21T02:00:05.4935934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.47,A,,,V,,V,,V*79
2025-03-21T02:00:06.4942702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.46,A,,,V,,V,,V*78
2025-03-21T02:00:07.4939307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.46,A,,,V,,V,,V*78
2025-03-21T02:00:08.4937682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.45,A,,,V,,V,,V*7A
2025-03-21T02:00:09.4937074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.44,A,,,V,,V,,V*7B
2025-03-21T02:00:10.4943807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.43,A,,,V,,V,,V*7C
2025-03-21T02:00:11.5039788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.42,A,,,V,,V,,V*7E
2025-03-21T02:00:12.5046641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.41,A,,,V,,V,,V*7D
2025-03-21T02:00:13.5044015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.40,A,,,V,,V,,V*7C
2025-03-21T02:00:14.5040580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.39,A,,,V,,V,,V*72
2025-03-21T02:00:15.5041782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.38,A,,,V,,V,,V*72
2025-03-21T02:00:16.5048534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.37,A,,,V,,V,,V*7D
2025-03-21T02:00:17.5049103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.36,A,,,V,,V,,V*7C
2025-03-21T02:00:18.5145308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.35,A,,,V,,V,,V*70
2025-03-21T02:00:19.5151916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.34,A,,,V,,V,,V*71
2025-03-21T02:00:20.5150716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.34,A,,,V,,V,,V*71
2025-03-21T02:00:21.5147226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:00:22.5151483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:00:23.5148113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.32,A,,,V,,V,,V*77
2025-03-21T02:00:24.5156997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.32,A,,,V,,V,,V*77
2025-03-21T02:00:25.5253063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.32,A,,,V,,V,,V*76
2025-03-21T02:00:26.5255737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.31,A,,,V,,V,,V*75
2025-03-21T02:00:27.5252564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.31,A,,,V,,V,,V*76
2025-03-21T02:00:28.5259371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.31,A,,,V,,V,,V*76
2025-03-21T02:00:29.5255716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.31,A,,,V,,V,,V*77
2025-03-21T02:00:30.5252266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.30,A,,,V,,V,,V*76
2025-03-21T02:00:31.5258906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.30,A,,,V,,V,,V*76
2025-03-21T02:00:32.5355007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.30,A,,,V,,V,,V*71
2025-03-21T02:00:33.5361664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.30,A,,,V,,V,,V*71
2025-03-21T02:00:34.5358463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.29,A,,,V,,V,,V*78
2025-03-21T02:00:35.5355222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.29,A,,,V,,V,,V*78
2025-03-21T02:00:36.5361898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.29,A,,,V,,V,,V*78
2025-03-21T02:00:37.5358222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.29,A,,,V,,V,,V*7B
2025-03-21T02:00:38.5464576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.30,A,,,V,,V,,V*73
2025-03-21T02:00:39.5461142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-21T02:00:40.5467971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-21T02:00:41.5464299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.30,A,,,V,,V,,V*72
2025-03-21T02:00:42.5460764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-21T02:00:43.5467594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.31,A,,,V,,V,,V*7C
2025-03-21T02:00:44.5464235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.32,A,,,V,,V,,V*7F
2025-03-21T02:00:45.5471011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.33,A,,,V,,V,,V*7F
2025-03-21T02:00:46.5566990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.33,A,,,V,,V,,V*7F
2025-03-21T02:00:47.5563472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.34,A,,,V,,V,,V*78
2025-03-21T02:00:48.5570321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.35,A,,,V,,V,,V*79
2025-03-21T02:00:49.5566676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.36,A,,,V,,V,,V*7A
2025-03-21T02:00:50.5573678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.37,A,,,V,,V,,V*7B
2025-03-21T02:00:51.5570273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.37,A,,,V,,V,,V*7B
2025-03-21T02:00:52.5677088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.38,A,,,V,,V,,V*74
2025-03-21T02:00:53.5672977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.38,A,,,V,,V,,V*74
2025-03-21T02:00:54.5669503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.38,A,,,V,,V,,V*74
2025-03-21T02:00:55.5676140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.39,A,,,V,,V,,V*75
2025-03-21T02:00:56.5672711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.39,A,,,V,,V,,V*75
2025-03-21T02:00:57.5679598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.39,A,,,V,,V,,V*74
2025-03-21T02:00:58.5675950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.39,A,,,V,,V,,V*74
2025-03-21T02:00:59.5772060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.39,A,,,V,,V,,V*74
2025-03-21T02:01:00.5778862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.39,A,,,V,,V,,V*74
2025-03-21T02:01:01.5775305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.39,A,,,V,,V,,V*74
2025-03-21T02:01:02.5781991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.39,A,,,V,,V,,V*74
2025-03-21T02:01:03.5778690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.38,A,,,V,,V,,V*75
2025-03-21T02:01:04.5785643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.38,A,,,V,,V,,V*75
2025-03-21T02:01:05.5781821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.38,A,,,V,,V,,V*75
2025-03-21T02:01:06.5877987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.38,A,,,V,,V,,V*7A
2025-03-21T02:01:07.5884586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.38,A,,,V,,V,,V*7A
2025-03-21T02:01:08.5881308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.38,A,,,V,,V,,V*7A
2025-03-21T02:01:09.5888098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.38,A,,,V,,V,,V*7A
2025-03-21T02:01:10.5884669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:11.5881168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:12.5887819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:13.5995343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:14.5990269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T02:01:15.5987023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T02:01:16.5993900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T02:01:17.5990165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T02:01:18.5986833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.37,A,,,V,,V,,V*74
2025-03-21T02:01:19.5993334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:20.6089632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:21.6096505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:22.6092962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:23.6089394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.37,A,,,V,,V,,V*75
2025-03-21T02:01:24.6109834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.37,A,,,V,,V,,V*7A
2025-03-21T02:01:25.6141481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.37,A,,,V,,V,,V*7A
2025-03-21T02:01:26.6099738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.37,A,,,V,,V,,V*7A
2025-03-21T02:01:27.6195541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.37,A,,,V,,V,,V*7A
2025-03-21T02:01:28.6191959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.37,A,,,V,,V,,V*7A
2025-03-21T02:01:29.6198787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.38,A,,,V,,V,,V*75
2025-03-21T02:01:30.6195287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.38,A,,,V,,V,,V*74
2025-03-21T02:01:31.6202108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.39,A,,,V,,V,,V*75
2025-03-21T02:01:32.6198696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.39,A,,,V,,V,,V*75
2025-03-21T02:01:33.6304926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.39,A,,,V,,V,,V*75
2025-03-21T02:01:34.6301563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.40,A,,,V,,V,,V*7B
2025-03-21T02:01:35.6297972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.40,A,,,V,,V,,V*7B
2025-03-21T02:01:36.6304774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.41,A,,,V,,V,,V*7A
2025-03-21T02:01:37.6301373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.41,A,,,V,,V,,V*7A
2025-03-21T02:01:38.6308191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.42,A,,,V,,V,,V*79
2025-03-21T02:01:39.6304486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.42,A,,,V,,V,,V*79
2025-03-21T02:01:40.6400871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.42,A,,,V,,V,,V*79
2025-03-21T02:01:41.6407364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.43,A,,,V,,V,,V*78
2025-03-21T02:01:42.6403956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.43,A,,,V,,V,,V*78
2025-03-21T02:01:43.6410624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.43,A,,,V,,V,,V*78
2025-03-21T02:01:44.6407307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.43,A,,,V,,V,,V*78
2025-03-21T02:01:45.6414295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,0.44,A,,,V,,V,,V*7F
2025-03-21T02:01:46.6410511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.44,A,,,V,,V,,V*7E
2025-03-21T02:01:47.6506627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.44,A,,,V,,V,,V*7E
2025-03-21T02:01:48.6513302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.44,A,,,V,,V,,V*71
2025-03-21T02:01:49.6510065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.43,A,,,V,,V,,V*76
2025-03-21T02:01:50.6516793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.43,A,,,V,,V,,V*77
2025-03-21T02:01:51.6513222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.43,A,,,V,,V,,V*77
2025-03-21T02:01:52.6509758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.43,A,,,V,,V,,V*74
2025-03-21T02:01:53.6516557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,0.43,A,,,V,,V,,V*74
2025-03-21T02:01:54.6612640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.43,A,,,V,,V,,V*75
2025-03-21T02:01:55.6565590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.43,A,,,V,,V,,V*75
2025-03-21T02:01:56.6615887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,0.42,A,,,V,,V,,V*74
2025-03-21T02:01:57.6622733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.42,A,,,V,,V,,V*73
2025-03-21T02:01:58.6619136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,0.42,A,,,V,,V,,V*73
2025-03-21T02:01:59.6615665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,0.42,A,,,V,,V,,V*72
2025-03-21T02:02:00.6622348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.41,A,,,V,,V,,V*72
2025-03-21T02:02:01.6718522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.41,A,,,V,,V,,V*72
2025-03-21T02:02:02.6725354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.41,A,,,V,,V,,V*73
2025-03-21T02:02:03.6721804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.41,A,,,V,,V,,V*73
2025-03-21T02:02:04.6718219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.40,A,,,V,,V,,V*72
2025-03-21T02:02:05.6725014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.40,A,,,V,,V,,V*73
2025-03-21T02:02:06.6721687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.40,A,,,V,,V,,V*73
2025-03-21T02:02:07.6827928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.40,A,,,V,,V,,V*72
2025-03-21T02:02:08.6824455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.40,A,,,V,,V,,V*72
2025-03-21T02:02:09.6831516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.40,A,,,V,,V,,V*72
2025-03-21T02:02:10.6827807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T02:02:11.6824171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T02:02:12.6830972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T02:02:13.6827590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T02:02:14.6933909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.40,A,,,V,,V,,V*7C
2025-03-21T02:02:15.6930490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.40,A,,,V,,V,,V*7C
2025-03-21T02:02:16.6927137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.40,A,,,V,,V,,V*7C
2025-03-21T02:02:17.6933622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.41,A,,,V,,V,,V*7C
2025-03-21T02:02:18.6930281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.41,A,,,V,,V,,V*7C
2025-03-21T02:02:19.6936908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.41,A,,,V,,V,,V*7C
2025-03-21T02:02:20.6933355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T02:02:21.7039701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T02:02:22.7036165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.40,A,,,V,,V,,V*7D
2025-03-21T02:02:23.7066669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.39,A,,,V,,V,,V*73
2025-03-21T02:02:24.7039232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.39,A,,,V,,V,,V*73
2025-03-21T02:02:25.7035986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.38,A,,,V,,V,,V*72
2025-03-21T02:02:26.7042901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.38,A,,,V,,V,,V*72
2025-03-21T02:02:27.7039143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.37,A,,,V,,V,,V*7D
2025-03-21T02:02:28.7135197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.37,A,,,V,,V,,V*7D
2025-03-21T02:02:29.7141936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.36,A,,,V,,V,,V*7C
2025-03-21T02:02:30.7148981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.35,A,,,V,,V,,V*7E
2025-03-21T02:02:31.7145600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.35,A,,,V,,V,,V*7E
2025-03-21T02:02:32.7141812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.34,A,,,V,,V,,V*7F
2025-03-21T02:02:33.7138500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.34,A,,,V,,V,,V*7F
2025-03-21T02:02:34.7145242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.33,A,,,V,,V,,V*78
2025-03-21T02:02:35.7241163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.33,A,,,V,,V,,V*78
2025-03-21T02:02:36.7247777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.32,A,,,V,,V,,V*79
2025-03-21T02:02:37.7244445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.32,A,,,V,,V,,V*78
2025-03-21T02:02:38.7251337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.32,A,,,V,,V,,V*78
2025-03-21T02:02:39.7247606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.32,A,,,V,,V,,V*78
2025-03-21T02:02:40.7244236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.32,A,,,V,,V,,V*78
2025-03-21T02:02:41.7251020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.32,A,,,V,,V,,V*78
2025-03-21T02:02:42.7347167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.32,A,,,V,,V,,V*77
2025-03-21T02:02:43.7353878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.32,A,,,V,,V,,V*77
2025-03-21T02:02:44.7350538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.32,A,,,V,,V,,V*77
2025-03-21T02:02:45.7346881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.32,A,,,V,,V,,V*77
2025-03-21T02:02:46.7353707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.32,A,,,V,,V,,V*77
2025-03-21T02:02:47.7350076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:48.7357043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:49.7453209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:50.7459971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:51.7456657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:52.7452929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:53.7459710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:54.7456311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:55.7562694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:56.7559156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:57.7555679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:58.7562322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:02:59.7558811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:03:00.7565652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:03:01.7562326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:03:02.7668609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:03:03.7665080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.32,A,,,V,,V,,V*76
2025-03-21T02:03:04.7661572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:05.7668385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:06.7664917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:07.7671847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:08.7668487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:09.7764476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:10.7771240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:11.7767752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:12.7777503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:13.7771092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.33,A,,,V,,V,,V*77
2025-03-21T02:03:14.7767435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.34,A,,,V,,V,,V*70
2025-03-21T02:03:15.7774265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.34,A,,,V,,V,,V*70
2025-03-21T02:03:16.7785071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.34,A,,,V,,V,,V*70
2025-03-21T02:03:17.7877003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.35,A,,,V,,V,,V*71
2025-03-21T02:03:18.7873645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.35,A,,,V,,V,,V*71
2025-03-21T02:03:19.7880167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.35,A,,,V,,V,,V*71
2025-03-21T02:03:20.7876729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.36,A,,,V,,V,,V*72
2025-03-21T02:03:21.7873113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.36,A,,,V,,V,,V*72
2025-03-21T02:03:22.7879891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.36,A,,,V,,V,,V*72
2025-03-21T02:03:23.7976032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.36,A,,,V,,V,,V*72
2025-03-21T02:03:24.7982941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.37,A,,,V,,V,,V*73
2025-03-21T02:03:25.7979269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.37,A,,,V,,V,,V*73
2025-03-21T02:03:26.7975776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:03:27.7982567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:03:28.7979030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:03:29.7985824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:03:30.8081710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:03:31.8088540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.38,A,,,V,,V,,V*7C
2025-03-21T02:03:32.8084880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.38,A,,,V,,V,,V*7C
2025-03-21T02:03:33.8081506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.38,A,,,V,,V,,V*7C
2025-03-21T02:03:34.8088253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.38,A,,,V,,V,,V*7C
2025-03-21T02:03:35.8084872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,0.38,A,,,V,,V,,V*7C
2025-03-21T02:03:36.8091538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:03:37.8187669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:03:38.8184235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:03:39.8190981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:03:40.8187409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:03:41.8194087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:03:42.8191060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:03:43.8297297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:03:44.8293682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:03:45.8289965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:46.8296880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:47.8293414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:48.8293827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:49.8296562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:50.8392752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:51.8402828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:52.8358170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:53.8283890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:54.8253778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:55.8260530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:56.8255235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:57.8363120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.36,A,,,V,,V,,V*73
2025-03-21T02:03:58.8359874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:03:59.8360973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:04:00.8367729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.37,A,,,V,,V,,V*72
2025-03-21T02:04:01.8361263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:04:02.8368082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.38,A,,,V,,V,,V*7D
2025-03-21T02:04:03.8365561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.39,A,,,V,,V,,V*7C
2025-03-21T02:04:04.8470413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.39,A,,,V,,V,,V*7C
2025-03-21T02:04:05.8466896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.39,A,,,V,,V,,V*7C
2025-03-21T02:04:06.8466840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.40,A,,,V,,V,,V*72
2025-03-21T02:04:07.8463376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.40,A,,,V,,V,,V*72
2025-03-21T02:04:08.8468173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.41,A,,,V,,V,,V*73
2025-03-21T02:04:09.8466031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.41,A,,,V,,V,,V*73
2025-03-21T02:04:10.8472720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.42,A,,,V,,V,,V*71
2025-03-21T02:04:11.8568943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.42,A,,,V,,V,,V*71
2025-03-21T02:04:12.8572405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.42,A,,,V,,V,,V*71
2025-03-21T02:04:13.8567710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:14.8576640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:15.8575011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:16.8570201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:17.8671753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T02:04:18.8677058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T02:04:19.8673368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T02:04:20.8680949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T02:04:21.8679140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T02:04:22.8675915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T02:04:23.8676958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T02:04:24.8781940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.44,A,,,V,,V,,V*77
2025-03-21T02:04:25.8778635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:26.8779396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:27.8786213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:28.8783537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:29.8782038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.43,A,,,V,,V,,V*71
2025-03-21T02:04:30.8787045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.43,A,,,V,,V,,V*71
2025-03-21T02:04:31.8882594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.43,A,,,V,,V,,V*71
2025-03-21T02:04:32.8889229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.43,A,,,V,,V,,V*71
2025-03-21T02:04:33.8886855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,0.43,A,,,V,,V,,V*71
2025-03-21T02:04:34.8881635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.42,A,,,V,,V,,V*71
2025-03-21T02:04:35.8888443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.42,A,,,V,,V,,V*71
2025-03-21T02:04:36.8885589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:37.8892353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:38.8988180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:39.8987989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:40.8994809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.43,A,,,V,,V,,V*71
2025-03-21T02:04:41.8988789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,0.43,A,,,V,,V,,V*71
2025-03-21T02:04:42.8993223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.43,A,,,V,,V,,V*7E
2025-03-21T02:04:43.8989983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.43,A,,,V,,V,,V*7E
2025-03-21T02:04:44.8996389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.44,A,,,V,,V,,V*78
2025-03-21T02:04:45.9092567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.44,A,,,V,,V,,V*7B
2025-03-21T02:04:46.9090567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.44,A,,,V,,V,,V*7D
2025-03-21T02:04:47.9100687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.44,A,,,V,,V,,V*7F
2025-03-21T02:04:48.9091891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.44,A,,,V,,V,,V*7E
2025-03-21T02:04:49.9099853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.44,A,,,V,,V,,V*78
2025-03-21T02:04:50.9099386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,0.44,A,,,V,,V,,V*7A
2025-03-21T02:04:51.9197700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.44,A,,,V,,V,,V*7D
2025-03-21T02:04:52.9199591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.44,A,,,V,,V,,V*78
2025-03-21T02:04:53.9200815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.44,A,,,V,,V,,V*74
2025-03-21T02:04:54.9197358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.43,A,,,V,,V,,V*77
2025-03-21T02:04:55.9198975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.43,A,,,V,,V,,V*70
2025-03-21T02:04:56.9207103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,0.43,A,,,V,,V,,V*77
2025-03-21T02:04:57.9199133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,0.43,A,,,V,,V,,V*73
2025-03-21T02:04:58.9300756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,0.43,A,,,V,,V,,V*74
2025-03-21T02:04:59.9307347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.43,A,,,V,,V,,V*71
2025-03-21T02:05:00.9304722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,0.43,A,,,V,,V,,V*7A
2025-03-21T02:05:01.9301111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,0.42,A,,,V,,V,,V*71
2025-03-21T02:05:02.9308922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.42,A,,,V,,V,,V*75
2025-03-21T02:05:03.9307313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.42,A,,,V,,V,,V*73
2025-03-21T02:05:04.9303825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.42,A,,,V,,V,,V*74
2025-03-21T02:05:05.9410152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.42,A,,,V,,V,,V*76
2025-03-21T02:05:06.9409601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.42,A,,,V,,V,,V*70
2025-03-21T02:05:07.9411779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,0.42,A,,,V,,V,,V*45
2025-03-21T02:05:08.9407006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,0.42,A,,,V,,V,,V*49
2025-03-21T02:05:09.9412472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,0.42,A,,,V,,V,,V*43
2025-03-21T02:05:10.9414709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,0.42,A,,,V,,V,,V*48
2025-03-21T02:05:11.9413274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,0.42,A,,,V,,V,,V*4E
2025-03-21T02:05:12.9514859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,0.42,A,,,V,,V,,V*4B
2025-03-21T02:05:13.9521074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,0.42,A,,,V,,V,,V*45
2025-03-21T02:05:14.9518065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,0.42,A,,,V,,V,,V*49
2025-03-21T02:05:15.9514772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,0.42,A,,,V,,V,,V*4C
2025-03-21T02:05:16.9512556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.42,A,,,V,,V,,V*48
2025-03-21T02:05:17.9519068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.42,A,,,V,,V,,V*4C
2025-03-21T02:05:18.9516377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.42,A,,,V,,V,,V*4D
2025-03-21T02:05:19.9622734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.42,A,,,V,,V,,V*49
2025-03-21T02:05:20.9620839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.42,A,,,V,,V,,V*4A
2025-03-21T02:05:21.9617029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.42,A,,,V,,V,,V*4D
2025-03-21T02:05:22.9624921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,0.42,A,,,V,,V,,V*48
2025-03-21T02:05:23.9622699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,0.42,A,,,V,,V,,V*41
2025-03-21T02:05:24.9619343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,0.42,A,,,V,,V,,V*4E
2025-03-21T02:05:25.9627790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.42,A,,,V,,V,,V*4B
2025-03-21T02:05:26.9721929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.42,A,,,V,,V,,V*48
2025-03-21T02:05:27.9728382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.43,A,,,V,,V,,V*4F
2025-03-21T02:05:28.9724955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.43,A,,,V,,V,,V*4B
2025-03-21T02:05:29.9722181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.43,A,,,V,,V,,V*48
2025-03-21T02:05:30.9728789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.44,A,,,V,,V,,V*41
2025-03-21T02:05:31.9725350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.44,A,,,V,,V,,V*44
2025-03-21T02:05:32.9823403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,0.45,A,,,V,,V,,V*47
2025-03-21T02:05:33.9833505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,0.45,A,,,V,,V,,V*4F
2025-03-21T02:05:34.9829671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,0.45,A,,,V,,V,,V*42
2025-03-21T02:05:35.9829110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,0.46,A,,,V,,V,,V*46
2025-03-21T02:05:36.9828559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,0.47,A,,,V,,V,,V*43
2025-03-21T02:05:37.9835185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.47,A,,,V,,V,,V*4D
2025-03-21T02:05:38.9835901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.48,A,,,V,,V,,V*41
2025-03-21T02:05:39.9834735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.49,A,,,V,,V,,V*46
2025-03-21T02:05:40.9936434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.49,A,,,V,,V,,V*44
2025-03-21T02:05:41.9933170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,0.50,A,,,V,,V,,V*4A
2025-03-21T02:05:42.9930672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.50,A,,,V,,V,,V*48
2025-03-21T02:05:43.9937351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,0.51,A,,,V,,V,,V*48
2025-03-21T02:05:44.9934133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,0.51,A,,,V,,V,,V*4E
2025-03-21T02:05:45.9940642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,0.52,A,,,V,,V,,V*4F
2025-03-21T02:05:47.0036441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,0.52,A,,,V,,V,,V*44
2025-03-21T02:05:48.0035527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.53,A,,,V,,V,,V*4B
2025-03-21T02:05:49.0042209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,0.53,A,,,V,,V,,V*49
2025-03-21T02:05:50.0038807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.53,A,,,V,,V,,V*4F
2025-03-21T02:05:51.0035422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.53,A,,,V,,V,,V*4D
2025-03-21T02:05:52.0036752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.53,A,,,V,,V,,V*45
2025-03-21T02:05:53.0045985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.53,A,,,V,,V,,V*4B
2025-03-21T02:05:54.0144355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,0.53,A,,,V,,V,,V*4A
2025-03-21T02:05:55.0140725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.53,A,,,V,,V,,V*48
2025-03-21T02:05:56.0147700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,0.53,A,,,V,,V,,V*4F
2025-03-21T02:05:57.0144347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.52,A,,,V,,V,,V*4C
2025-03-21T02:05:58.0140845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.52,A,,,V,,V,,V*43
2025-03-21T02:05:59.0141235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.52,A,,,V,,V,,V*4D
2025-03-21T02:06:00.0143290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.52,A,,,V,,V,,V*4F
2025-03-21T02:06:01.0251108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.52,A,,,V,,V,,V*4E
2025-03-21T02:06:02.0247798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.51,A,,,V,,V,,V*4B
2025-03-21T02:06:03.0244094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,0.51,A,,,V,,V,,V*48
2025-03-21T02:06:04.0250797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.51,A,,,V,,V,,V*49
2025-03-21T02:06:05.0268749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.50,A,,,V,,V,,V*40
2025-03-21T02:06:06.0248707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.50,A,,,V,,V,,V*41
2025-03-21T02:06:07.0249430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.50,A,,,V,,V,,V*4E
2025-03-21T02:06:08.0355809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.50,A,,,V,,V,,V*4F
2025-03-21T02:06:09.0349618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.49,A,,,V,,V,,V*44
2025-03-21T02:06:10.0352525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.49,A,,,V,,V,,V*45
2025-03-21T02:06:11.0350283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.49,A,,,V,,V,,V*45
2025-03-21T02:06:12.0359905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.49,A,,,V,,V,,V*42
2025-03-21T02:06:13.0358594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.48,A,,,V,,V,,V*43
2025-03-21T02:06:14.0360896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.48,A,,,V,,V,,V*43
2025-03-21T02:06:15.0456980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.47,A,,,V,,V,,V*4C
2025-03-21T02:06:16.0454366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.47,A,,,V,,V,,V*4C
2025-03-21T02:06:17.0461999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.47,A,,,V,,V,,V*4D
2025-03-21T02:06:18.0461135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.46,A,,,V,,V,,V*4C
2025-03-21T02:06:19.0457857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.46,A,,,V,,V,,V*4C
2025-03-21T02:06:20.0464444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.46,A,,,V,,V,,V*4C
2025-03-21T02:06:21.0560591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.45,A,,,V,,V,,V*4F
2025-03-21T02:06:22.0567312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.45,A,,,V,,V,,V*4F
2025-03-21T02:06:23.0563984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.45,A,,,V,,V,,V*4F
2025-03-21T02:06:24.0566023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.45,A,,,V,,V,,V*4C
2025-03-21T02:06:25.0564441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.44,A,,,V,,V,,V*4D
2025-03-21T02:06:26.0560701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.44,A,,,V,,V,,V*4D
2025-03-21T02:06:27.0565790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.44,A,,,V,,V,,V*4C
2025-03-21T02:06:28.0570926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.44,A,,,V,,V,,V*4C
2025-03-21T02:06:29.0672489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.43,A,,,V,,V,,V*41
2025-03-21T02:06:30.0663764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.43,A,,,V,,V,,V*40
2025-03-21T02:06:31.0670302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.43,A,,,V,,V,,V*4F
2025-03-21T02:06:32.0666972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.43,A,,,V,,V,,V*4E
2025-03-21T02:06:33.0673728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.43,A,,,V,,V,,V*4D
2025-03-21T02:06:34.0670195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.43,A,,,V,,V,,V*4C
2025-03-21T02:06:35.0766201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,0.43,A,,,V,,V,,V*4B
2025-03-21T02:06:36.0706516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.43,A,,,V,,V,,V*4A
2025-03-21T02:06:37.0770835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.43,A,,,V,,V,,V*49
2025-03-21T02:06:38.0773454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.43,A,,,V,,V,,V*49
2025-03-21T02:06:39.0774720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.43,A,,,V,,V,,V*48
2025-03-21T02:06:40.0776787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.43,A,,,V,,V,,V*40
2025-03-21T02:06:41.0773335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.43,A,,,V,,V,,V*41
2025-03-21T02:06:42.0874014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.43,A,,,V,,V,,V*41
2025-03-21T02:06:43.0872380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.43,A,,,V,,V,,V*4E
2025-03-21T02:06:44.0879021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.43,A,,,V,,V,,V*4E
2025-03-21T02:06:45.0875558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.43,A,,,V,,V,,V*4F
2025-03-21T02:06:46.0882285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.43,A,,,V,,V,,V*4F
2025-03-21T02:06:47.0878833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.43,A,,,V,,V,,V*4F
2025-03-21T02:06:48.0885733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.43,A,,,V,,V,,V*4C
2025-03-21T02:06:49.0981598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.44,A,,,V,,V,,V*4A
2025-03-21T02:06:50.0978309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.44,A,,,V,,V,,V*4D
2025-03-21T02:06:51.0985271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.44,A,,,V,,V,,V*4C
2025-03-21T02:06:52.0981905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.45,A,,,V,,V,,V*4E
2025-03-21T02:06:53.0988563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.45,A,,,V,,V,,V*4F
2025-03-21T02:06:54.0984416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.46,A,,,V,,V,,V*43
2025-03-21T02:06:55.0989642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.46,A,,,V,,V,,V*4D
2025-03-21T02:06:56.1081196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.47,A,,,V,,V,,V*4D
2025-03-21T02:06:57.1089440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.47,A,,,V,,V,,V*4E
2025-03-21T02:06:58.1087936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.48,A,,,V,,V,,V*47
2025-03-21T02:06:59.1084411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.48,A,,,V,,V,,V*45
2025-03-21T02:07:00.1091000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.48,A,,,V,,V,,V*4C
2025-03-21T02:07:01.1090717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.49,A,,,V,,V,,V*4C
2025-03-21T02:07:02.1187035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.49,A,,,V,,V,,V*42
2025-03-21T02:07:03.1187181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.50,A,,,V,,V,,V*49
2025-03-21T02:07:04.1192829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.50,A,,,V,,V,,V*48
2025-03-21T02:07:05.1189190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.51,A,,,V,,V,,V*4E
2025-03-21T02:07:06.1197355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.51,A,,,V,,V,,V*4F
2025-03-21T02:07:07.1193552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.51,A,,,V,,V,,V*4F
2025-03-21T02:07:08.1190710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.52,A,,,V,,V,,V*4F
2025-03-21T02:07:09.1196280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.52,A,,,V,,V,,V*4E
2025-03-21T02:07:10.1294510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.52,A,,,V,,V,,V*4E
2025-03-21T02:07:11.1292921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.52,A,,,V,,V,,V*48
2025-03-21T02:07:12.1299635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.52,A,,,V,,V,,V*48
2025-03-21T02:07:13.1300597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.52,A,,,V,,V,,V*48
2025-03-21T02:07:14.1297094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.52,A,,,V,,V,,V*48
2025-03-21T02:07:15.1303965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.52,A,,,V,,V,,V*48
2025-03-21T02:07:16.1399990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.52,A,,,V,,V,,V*48
2025-03-21T02:07:17.1398725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.52,A,,,V,,V,,V*48
2025-03-21T02:07:18.1396945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.52,A,,,V,,V,,V*48
2025-03-21T02:07:19.1403824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.51,A,,,V,,V,,V*4A
2025-03-21T02:07:20.1404058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.51,A,,,V,,V,,V*4B
2025-03-21T02:07:21.1405925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.51,A,,,V,,V,,V*4B
2025-03-21T02:07:22.1405644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.50,A,,,V,,V,,V*4A
2025-03-21T02:07:23.1502818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.50,A,,,V,,V,,V*4A
2025-03-21T02:07:24.1528174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.50,A,,,V,,V,,V*4A
2025-03-21T02:07:25.1506097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.49,A,,,V,,V,,V*42
2025-03-21T02:07:26.1503346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.49,A,,,V,,V,,V*42
2025-03-21T02:07:27.1509863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.48,A,,,V,,V,,V*43
2025-03-21T02:07:28.1510074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.48,A,,,V,,V,,V*45
2025-03-21T02:07:29.1506632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.47,A,,,V,,V,,V*4A
2025-03-21T02:07:30.1626542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.47,A,,,V,,V,,V*4A
2025-03-21T02:07:31.1608963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.46,A,,,V,,V,,V*4B
2025-03-21T02:07:32.1611390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.46,A,,,V,,V,,V*4B
2025-03-21T02:07:33.1608128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.45,A,,,V,,V,,V*48
2025-03-21T02:07:34.1615356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.45,A,,,V,,V,,V*48
2025-03-21T02:07:35.1614256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.45,A,,,V,,V,,V*48
2025-03-21T02:07:36.1614838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.44,A,,,V,,V,,V*49
2025-03-21T02:07:37.1717343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.44,A,,,V,,V,,V*49
2025-03-21T02:07:38.1715964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.43,A,,,V,,V,,V*4E
2025-03-21T02:07:39.1721746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.43,A,,,V,,V,,V*4E
2025-03-21T02:07:40.1717981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.43,A,,,V,,V,,V*4E
2025-03-21T02:07:41.1715191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:07:42.1722458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:07:43.1718923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:07:44.1815142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.42,A,,,V,,V,,V*48
2025-03-21T02:07:45.1821865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.41,A,,,V,,V,,V*4B
2025-03-21T02:07:46.1818290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.41,A,,,V,,V,,V*44
2025-03-21T02:07:47.1825181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.41,A,,,V,,V,,V*45
2025-03-21T02:07:48.1825257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.41,A,,,V,,V,,V*45
2025-03-21T02:07:49.1821969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.41,A,,,V,,V,,V*46
2025-03-21T02:07:50.1828815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.41,A,,,V,,V,,V*47
2025-03-21T02:07:51.1924745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.41,A,,,V,,V,,V*40
2025-03-21T02:07:52.1926474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.41,A,,,V,,V,,V*41
2025-03-21T02:07:53.1921554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.42,A,,,V,,V,,V*42
2025-03-21T02:07:54.1928231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.42,A,,,V,,V,,V*41
2025-03-21T02:07:55.1925407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.43,A,,,V,,V,,V*41
2025-03-21T02:07:56.1932189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.43,A,,,V,,V,,V*41
2025-03-21T02:07:57.2029605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.43,A,,,V,,V,,V*49
2025-03-21T02:07:58.2030594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.44,A,,,V,,V,,V*4E
2025-03-21T02:07:59.2029473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.45,A,,,V,,V,,V*4E
2025-03-21T02:08:00.2036207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.45,A,,,V,,V,,V*4E
2025-03-21T02:08:01.2032750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.46,A,,,V,,V,,V*4D
2025-03-21T02:08:02.2029232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.46,A,,,V,,V,,V*4D
2025-03-21T02:08:03.2038518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.47,A,,,V,,V,,V*4D
2025-03-21T02:08:04.2136203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.47,A,,,V,,V,,V*4D
2025-03-21T02:08:05.2135006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.47,A,,,V,,V,,V*4D
2025-03-21T02:08:06.2131519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.47,A,,,V,,V,,V*45
2025-03-21T02:08:07.2138446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.48,A,,,V,,V,,V*4A
2025-03-21T02:08:08.2134995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.48,A,,,V,,V,,V*4B
2025-03-21T02:08:09.2141853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.48,A,,,V,,V,,V*4B
2025-03-21T02:08:10.2090942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.48,A,,,V,,V,,V*4B
2025-03-21T02:08:11.2115508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.48,A,,,V,,V,,V*48
2025-03-21T02:08:12.2096586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.47,A,,,V,,V,,V*47
2025-03-21T02:08:13.2097873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.47,A,,,V,,V,,V*46
2025-03-21T02:08:14.2094360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.47,A,,,V,,V,,V*46
2025-03-21T02:08:15.2095432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.47,A,,,V,,V,,V*46
2025-03-21T02:08:16.2104435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.47,A,,,V,,V,,V*46
2025-03-21T02:08:17.2105841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.47,A,,,V,,V,,V*41
2025-03-21T02:08:18.2234857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.47,A,,,V,,V,,V*41
2025-03-21T02:08:19.2205787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.46,A,,,V,,V,,V*40
2025-03-21T02:08:20.2208230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.46,A,,,V,,V,,V*40
2025-03-21T02:08:21.2204883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.46,A,,,V,,V,,V*40
2025-03-21T02:08:22.2200973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.45,A,,,V,,V,,V*43
2025-03-21T02:08:23.2207531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.45,A,,,V,,V,,V*42
2025-03-21T02:08:24.2204377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.45,A,,,V,,V,,V*42
2025-03-21T02:08:25.2308313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.44,A,,,V,,V,,V*43
2025-03-21T02:08:26.2304963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.44,A,,,V,,V,,V*43
2025-03-21T02:08:27.2311667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.44,A,,,V,,V,,V*43
2025-03-21T02:08:28.2311017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.43,A,,,V,,V,,V*44
2025-03-21T02:08:29.2307650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.43,A,,,V,,V,,V*47
2025-03-21T02:08:30.2315364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.43,A,,,V,,V,,V*47
2025-03-21T02:08:31.2313841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.42,A,,,V,,V,,V*46
2025-03-21T02:08:32.2410218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.42,A,,,V,,V,,V*46
2025-03-21T02:08:33.2416796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.42,A,,,V,,V,,V*46
2025-03-21T02:08:34.2413186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.42,A,,,V,,V,,V*46
2025-03-21T02:08:35.2409794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.41,A,,,V,,V,,V*44
2025-03-21T02:08:36.2416493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.41,A,,,V,,V,,V*44
2025-03-21T02:08:37.2415406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.41,A,,,V,,V,,V*44
2025-03-21T02:08:38.2511571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.41,A,,,V,,V,,V*4B
2025-03-21T02:08:39.2521742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.41,A,,,V,,V,,V*4B
2025-03-21T02:08:40.2520565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.41,A,,,V,,V,,V*4B
2025-03-21T02:08:41.2519264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.42,A,,,V,,V,,V*48
2025-03-21T02:08:42.2521912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.42,A,,,V,,V,,V*48
2025-03-21T02:08:43.2520519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:08:44.2517172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:08:45.2623205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:08:46.2619747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:08:47.2626727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:08:48.2625798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.42,A,,,V,,V,,V*49
2025-03-21T02:08:49.2628666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.42,A,,,V,,V,,V*4F
2025-03-21T02:08:50.2627569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.42,A,,,V,,V,,V*4F
2025-03-21T02:08:51.2622624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.41,A,,,V,,V,,V*4C
2025-03-21T02:08:52.2722985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.41,A,,,V,,V,,V*4C
2025-03-21T02:08:53.2729717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.41,A,,,V,,V,,V*4C
2025-03-21T02:08:54.2726457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.41,A,,,V,,V,,V*4C
2025-03-21T02:08:55.2733460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.40,A,,,V,,V,,V*4D
2025-03-21T02:08:56.2724929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.40,A,,,V,,V,,V*4C
2025-03-21T02:08:57.2730410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.40,A,,,V,,V,,V*4C
2025-03-21T02:08:58.2726880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.40,A,,,V,,V,,V*4C
2025-03-21T02:08:59.2833641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.39,A,,,V,,V,,V*42
2025-03-21T02:09:00.2830354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.39,A,,,V,,V,,V*41
2025-03-21T02:09:01.2837183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.39,A,,,V,,V,,V*41
2025-03-21T02:09:02.2833488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.39,A,,,V,,V,,V*41
2025-03-21T02:09:03.2831732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.38,A,,,V,,V,,V*40
2025-03-21T02:09:04.2838462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.38,A,,,V,,V,,V*40
2025-03-21T02:09:05.2834912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.38,A,,,V,,V,,V*41
2025-03-21T02:09:06.2933416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.37,A,,,V,,V,,V*4E
2025-03-21T02:09:07.2939454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.37,A,,,V,,V,,V*4E
2025-03-21T02:09:08.2938033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.37,A,,,V,,V,,V*4E
2025-03-21T02:09:09.2933205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.37,A,,,V,,V,,V*4E
2025-03-21T02:09:10.2939935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.36,A,,,V,,V,,V*4F
2025-03-21T02:09:11.2936378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.36,A,,,V,,V,,V*48
2025-03-21T02:09:12.2943361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.36,A,,,V,,V,,V*48
2025-03-21T02:09:13.2976604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:14.3040175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:15.3040881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:16.3047755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:17.3044902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:18.3041443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:19.3048232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:20.3144345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:21.3151060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:22.3151416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:23.3149651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:24.3146546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:25.3148542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:26.3254811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.34,A,,,V,,V,,V*4A
2025-03-21T02:09:27.3251976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:28.3248384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:29.3252010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:30.3247536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:31.3252557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:32.3249100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:33.3356930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:34.3355211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:35.3353027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:36.3359718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.35,A,,,V,,V,,V*4B
2025-03-21T02:09:37.3354091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.34,A,,,V,,V,,V*4B
2025-03-21T02:09:38.3360729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.34,A,,,V,,V,,V*4B
2025-03-21T02:09:39.3361757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.34,A,,,V,,V,,V*4B
2025-03-21T02:09:40.3458064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.33,A,,,V,,V,,V*4C
2025-03-21T02:09:41.3459271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.33,A,,,V,,V,,V*4C
2025-03-21T02:09:42.3457263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.33,A,,,V,,V,,V*4F
2025-03-21T02:09:43.3466053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.32,A,,,V,,V,,V*4E
2025-03-21T02:09:44.3462501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.32,A,,,V,,V,,V*4E
2025-03-21T02:09:45.3458985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.32,A,,,V,,V,,V*4E
2025-03-21T02:09:46.3465789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.31,A,,,V,,V,,V*4C
2025-03-21T02:09:47.3561740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.31,A,,,V,,V,,V*4C
2025-03-21T02:09:48.3562516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.31,A,,,V,,V,,V*4C
2025-03-21T02:09:49.3564374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.31,A,,,V,,V,,V*4C
2025-03-21T02:09:50.3563327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.31,A,,,V,,V,,V*4C
2025-03-21T02:09:51.3570062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.31,A,,,V,,V,,V*43
2025-03-21T02:09:52.3566655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.31,A,,,V,,V,,V*43
2025-03-21T02:09:53.3573630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.31,A,,,V,,V,,V*43
2025-03-21T02:09:54.3673499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.31,A,,,V,,V,,V*43
2025-03-21T02:09:55.3669972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.31,A,,,V,,V,,V*43
2025-03-21T02:09:56.3666379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.31,A,,,V,,V,,V*43
2025-03-21T02:09:57.3673231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.32,A,,,V,,V,,V*41
2025-03-21T02:09:58.3669763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.32,A,,,V,,V,,V*41
2025-03-21T02:09:59.3670405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.32,A,,,V,,V,,V*41
2025-03-21T02:10:00.3771974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.33,A,,,V,,V,,V*40
2025-03-21T02:10:01.3778841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.34,A,,,V,,V,,V*47
2025-03-21T02:10:02.3776210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.34,A,,,V,,V,,V*47
2025-03-21T02:10:03.3806188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.35,A,,,V,,V,,V*46
2025-03-21T02:10:04.3780493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.36,A,,,V,,V,,V*45
2025-03-21T02:10:05.3778412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.37,A,,,V,,V,,V*45
2025-03-21T02:10:06.3777213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.38,A,,,V,,V,,V*4A
2025-03-21T02:10:07.3875755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.40,A,,,V,,V,,V*45
2025-03-21T02:10:08.3884638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.41,A,,,V,,V,,V*4B
2025-03-21T02:10:09.3880975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.42,A,,,V,,V,,V*48
2025-03-21T02:10:10.3877965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.44,A,,,V,,V,,V*4F
2025-03-21T02:10:11.3880117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.44,A,,,V,,V,,V*4F
2025-03-21T02:10:12.3886860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.45,A,,,V,,V,,V*4E
2025-03-21T02:10:13.3881386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.47,A,,,V,,V,,V*4F
2025-03-21T02:10:14.3979464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.48,A,,,V,,V,,V*41
2025-03-21T02:10:15.3980452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.49,A,,,V,,V,,V*40
2025-03-21T02:10:16.3986781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.49,A,,,V,,V,,V*47
2025-03-21T02:10:17.3988006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.50,A,,,V,,V,,V*4F
2025-03-21T02:10:18.3984523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.51,A,,,V,,V,,V*4F
2025-03-21T02:10:19.3991301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.51,A,,,V,,V,,V*4C
2025-03-21T02:10:20.3987893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.51,A,,,V,,V,,V*4D
2025-03-21T02:10:21.4083591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.51,A,,,V,,V,,V*4D
2025-03-21T02:10:22.4090899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.51,A,,,V,,V,,V*4B
2025-03-21T02:10:23.4093185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.51,A,,,V,,V,,V*4A
2025-03-21T02:10:24.4089635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.51,A,,,V,,V,,V*4A
2025-03-21T02:10:25.4086557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.51,A,,,V,,V,,V*45
2025-03-21T02:10:26.4095318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.51,A,,,V,,V,,V*44
2025-03-21T02:10:27.4094424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.50,A,,,V,,V,,V*45
2025-03-21T02:10:28.4195615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.50,A,,,V,,V,,V*46
2025-03-21T02:10:29.4194223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.50,A,,,V,,V,,V*47
2025-03-21T02:10:30.4190615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,0.50,A,,,V,,V,,V*47
2025-03-21T02:10:31.4197392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.49,A,,,V,,V,,V*48
2025-03-21T02:10:32.4194051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.49,A,,,V,,V,,V*48
2025-03-21T02:10:33.4200890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.49,A,,,V,,V,,V*49
2025-03-21T02:10:34.4197389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.49,A,,,V,,V,,V*49
2025-03-21T02:10:35.4293444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.49,A,,,V,,V,,V*49
2025-03-21T02:10:36.4297666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.48,A,,,V,,V,,V*4B
2025-03-21T02:10:37.4296197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.48,A,,,V,,V,,V*4B
2025-03-21T02:10:38.4295613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.48,A,,,V,,V,,V*4B
2025-03-21T02:10:39.4305017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.47,A,,,V,,V,,V*44
2025-03-21T02:10:40.4301401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.47,A,,,V,,V,,V*44
2025-03-21T02:10:41.4301790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.47,A,,,V,,V,,V*44
2025-03-21T02:10:42.4408193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.46,A,,,V,,V,,V*45
2025-03-21T02:10:43.4402029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.46,A,,,V,,V,,V*45
2025-03-21T02:10:44.4408825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.46,A,,,V,,V,,V*46
2025-03-21T02:10:45.4405400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.45,A,,,V,,V,,V*45
2025-03-21T02:10:46.4401929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.45,A,,,V,,V,,V*45
2025-03-21T02:10:47.4408424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.44,A,,,V,,V,,V*44
2025-03-21T02:10:48.4504612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.44,A,,,V,,V,,V*45
2025-03-21T02:10:49.4506657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.44,A,,,V,,V,,V*45
2025-03-21T02:10:50.4505704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.43,A,,,V,,V,,V*42
2025-03-21T02:10:51.4512420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.43,A,,,V,,V,,V*42
2025-03-21T02:10:52.4509575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.43,A,,,V,,V,,V*42
2025-03-21T02:10:53.4511496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.42,A,,,V,,V,,V*43
2025-03-21T02:10:54.4510507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.42,A,,,V,,V,,V*43
2025-03-21T02:10:55.4517102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.41,A,,,V,,V,,V*41
2025-03-21T02:10:56.4613983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.41,A,,,V,,V,,V*42
2025-03-21T02:10:57.4610611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.41,A,,,V,,V,,V*42
2025-03-21T02:10:58.4617212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.41,A,,,V,,V,,V*4B
2025-03-21T02:10:59.4619445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.40,A,,,V,,V,,V*4B
2025-03-21T02:11:00.4614568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.40,A,,,V,,V,,V*44
2025-03-21T02:11:01.4616700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.40,A,,,V,,V,,V*46
2025-03-21T02:11:02.4712812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.39,A,,,V,,V,,V*4E
2025-03-21T02:11:03.4721349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.39,A,,,V,,V,,V*4C
2025-03-21T02:11:04.4718031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.39,A,,,V,,V,,V*47
2025-03-21T02:11:05.4721871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.39,A,,,V,,V,,V*48
2025-03-21T02:11:06.4716166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.38,A,,,V,,V,,V*4B
2025-03-21T02:11:07.4722847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.38,A,,,V,,V,,V*4E
2025-03-21T02:11:08.4717730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.37,A,,,V,,V,,V*49
2025-03-21T02:11:09.4825082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.37,A,,,V,,V,,V*44
2025-03-21T02:11:10.4823899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.37,A,,,V,,V,,V*43
2025-03-21T02:11:11.4820582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.36,A,,,V,,V,,V*4E
2025-03-21T02:11:12.4828639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,0.36,A,,,V,,V,,V*41
2025-03-21T02:11:13.4825331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,0.36,A,,,V,,V,,V*44
2025-03-21T02:11:14.4825781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,0.35,A,,,V,,V,,V*4C
2025-03-21T02:11:15.4822232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,0.34,A,,,V,,V,,V*42
2025-03-21T02:11:16.4928825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,0.34,A,,,V,,V,,V*46
2025-03-21T02:11:17.4931496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,0.33,A,,,V,,V,,V*49
2025-03-21T02:11:18.4929136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,0.32,A,,,V,,V,,V*44
2025-03-21T02:11:19.4931433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.32,A,,,V,,V,,V*43
2025-03-21T02:11:20.4927504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,0.31,A,,,V,,V,,V*4A
2025-03-21T02:11:21.4929009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,0.31,A,,,V,,V,,V*46
2025-03-21T02:11:22.4930561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,0.30,A,,,V,,V,,V*40
2025-03-21T02:11:23.5037019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,0.30,A,,,V,,V,,V*42
2025-03-21T02:11:24.5033384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,0.30,A,,,V,,V,,V*4F
2025-03-21T02:11:25.5029843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,0.30,A,,,V,,V,,V*48
2025-03-21T02:11:26.5039221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,0.30,A,,,V,,V,,V*43
2025-03-21T02:11:27.5035575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.30,A,,,V,,V,,V*4F
2025-03-21T02:11:28.5038886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,0.30,A,,,V,,V,,V*4A
2025-03-21T02:11:29.5134807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,0.30,A,,,V,,V,,V*43
2025-03-21T02:11:30.5139181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.30,A,,,V,,V,,V*40
2025-03-21T02:11:31.5135780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.31,A,,,V,,V,,V*44
2025-03-21T02:11:32.5142825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.32,A,,,V,,V,,V*4F
2025-03-21T02:11:33.5135170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,0.33,A,,,V,,V,,V*43
2025-03-21T02:11:34.5137745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,0.33,A,,,V,,V,,V*47
2025-03-21T02:11:35.5139148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,0.34,A,,,V,,V,,V*4A
2025-03-21T02:11:36.5145831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,0.35,A,,,V,,V,,V*46
2025-03-21T02:11:37.5241887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.36,A,,,V,,V,,V*42
2025-03-21T02:11:38.5238157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.36,A,,,V,,V,,V*48
2025-03-21T02:11:39.5245273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,0.37,A,,,V,,V,,V*45
2025-03-21T02:11:40.5242471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,0.38,A,,,V,,V,,V*4D
2025-03-21T02:11:41.5249199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.39,A,,,V,,V,,V*4E
2025-03-21T02:11:42.5245648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.39,A,,,V,,V,,V*4E
2025-03-21T02:11:43.5347643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,0.40,A,,,V,,V,,V*42
2025-03-21T02:11:44.5344075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.41,A,,,V,,V,,V*47
2025-03-21T02:11:45.5351076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,0.41,A,,,V,,V,,V*4F
2025-03-21T02:11:46.5347449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,0.42,A,,,V,,V,,V*41
2025-03-21T02:11:47.5354455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,0.43,A,,,V,,V,,V*46
2025-03-21T02:11:48.5354482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.43,A,,,V,,V,,V*45
2025-03-21T02:11:49.5349675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.44,A,,,V,,V,,V*49
2025-03-21T02:11:50.5356788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,0.44,A,,,V,,V,,V*44
2025-03-21T02:11:51.5452463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,0.45,A,,,V,,V,,V*42
2025-03-21T02:11:52.5455329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,0.45,A,,,V,,V,,V*40
2025-03-21T02:11:53.5453930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.46,A,,,V,,V,,V*45
2025-03-21T02:11:54.5461959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,0.47,A,,,V,,V,,V*46
2025-03-21T02:11:55.5454708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.03,0.47,A,,,V,,V,,V*40
2025-03-21T02:11:56.5451158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,0.47,A,,,V,,V,,V*43
2025-03-21T02:11:57.5557409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.48,A,,,V,,V,,V*4E
2025-03-21T02:11:58.5560191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,0.48,A,,,V,,V,,V*43
2025-03-21T02:11:59.5555723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,0.48,A,,,V,,V,,V*45
2025-03-21T02:12:00.5562402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.48,A,,,V,,V,,V*47
2025-03-21T02:12:01.5563405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,0.49,A,,,V,,V,,V*4F
2025-03-21T02:12:02.5560154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.49,A,,,V,,V,,V*41
2025-03-21T02:12:03.5564638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,0.49,A,,,V,,V,,V*43
2025-03-21T02:12:04.5579276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.49,A,,,V,,V,,V*45
2025-03-21T02:12:05.5656990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,0.49,A,,,V,,V,,V*47
2025-03-21T02:12:06.5663807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.49,A,,,V,,V,,V*40
2025-03-21T02:12:07.5664480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.49,A,,,V,,V,,V*4E
2025-03-21T02:12:08.5661257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.49,A,,,V,,V,,V*4C
2025-03-21T02:12:09.5665813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,0.49,A,,,V,,V,,V*4A
2025-03-21T02:12:10.5670886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.50,A,,,V,,V,,V*40
2025-03-21T02:12:11.5767685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.50,A,,,V,,V,,V*48
2025-03-21T02:12:12.5763536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,0.50,A,,,V,,V,,V*46
2025-03-21T02:12:13.5769230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,0.50,A,,,V,,V,,V*43
2025-03-21T02:12:14.5765855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,0.50,A,,,V,,V,,V*41
2025-03-21T02:12:15.5774009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,0.50,A,,,V,,V,,V*4A
2025-03-21T02:12:16.5772175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.51,A,,,V,,V,,V*44
2025-03-21T02:12:17.5868311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.51,A,,,V,,V,,V*46
2025-03-21T02:12:18.5876344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.51,A,,,V,,V,,V*40
2025-03-21T02:12:19.5898142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,0.51,A,,,V,,V,,V*4A
2025-03-21T02:12:20.5873197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,0.52,A,,,V,,V,,V*46
2025-03-21T02:12:21.5869735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.52,A,,,V,,V,,V*44
2025-03-21T02:12:22.5870316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.52,A,,,V,,V,,V*42
2025-03-21T02:12:23.5877028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.52,A,,,V,,V,,V*40
2025-03-21T02:12:24.5970896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,0.52,A,,,V,,V,,V*4F
2025-03-21T02:12:25.5979462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,0.52,A,,,V,,V,,V*41
2025-03-21T02:12:26.5976175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.52,A,,,V,,V,,V*44
2025-03-21T02:12:27.5918122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,0.52,A,,,V,,V,,V*45
2025-03-21T02:12:28.5870037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,0.52,A,,,V,,V,,V*47
2025-03-21T02:12:29.5833327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,0.52,A,,,V,,V,,V*4F
2025-03-21T02:12:30.5839990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,0.52,A,,,V,,V,,V*40
2025-03-21T02:12:31.5935955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.52,A,,,V,,V,,V*42
2025-03-21T02:12:32.5942638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,0.51,A,,,V,,V,,V*44
2025-03-21T02:12:33.5939274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,0.51,A,,,V,,V,,V*4F
2025-03-21T02:12:34.5935899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,0.50,A,,,V,,V,,V*40
2025-03-21T02:12:35.5940832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,0.50,A,,,V,,V,,V*42
2025-03-21T02:12:36.5942314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,0.49,A,,,V,,V,,V*4C
2025-03-21T02:12:37.5941683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,0.48,A,,,V,,V,,V*4F
2025-03-21T02:12:38.6038743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,0.48,A,,,V,,V,,V*4E
2025-03-21T02:12:39.6048760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,0.47,A,,,V,,V,,V*49
2025-03-21T02:12:40.6049955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.47,A,,,V,,V,,V*46
2025-03-21T02:12:41.6041345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,0.46,A,,,V,,V,,V*45
2025-03-21T02:12:42.6050588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,0.46,A,,,V,,V,,V*40
2025-03-21T02:12:43.6049159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,0.45,A,,,V,,V,,V*43
2025-03-21T02:12:44.6045649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,0.44,A,,,V,,V,,V*4C
2025-03-21T02:12:45.6151869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,0.44,A,,,V,,V,,V*4E
2025-03-21T02:12:46.6149276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,0.44,A,,,V,,V,,V*48
2025-03-21T02:12:47.6153624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,0.44,A,,,V,,V,,V*4A
2025-03-21T02:12:48.6150226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,0.43,A,,,V,,V,,V*44
2025-03-21T02:12:49.6147934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,0.43,A,,,V,,V,,V*4A
2025-03-21T02:12:50.6156120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.43,A,,,V,,V,,V*49
2025-03-21T02:12:51.6152256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.44,A,,,V,,V,,V*48
2025-03-21T02:12:52.6248671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.44,A,,,V,,V,,V*4C
2025-03-21T02:12:53.6251772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.44,A,,,V,,V,,V*42
2025-03-21T02:12:54.6258504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,0.44,A,,,V,,V,,V*41
2025-03-21T02:12:55.6255504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.45,A,,,V,,V,,V*46
2025-03-21T02:12:56.6251916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,0.45,A,,,V,,V,,V*4C
2025-03-21T02:12:57.6260038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,0.46,A,,,V,,V,,V*41
2025-03-21T02:12:58.6256617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,0.46,A,,,V,,V,,V*42
2025-03-21T02:12:59.6360700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,0.46,A,,,V,,V,,V*47
2025-03-21T02:13:00.6357263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,0.47,A,,,V,,V,,V*4C
2025-03-21T02:13:01.6364074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,0.47,A,,,V,,V,,V*41
2025-03-21T02:13:02.6360452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,0.47,A,,,V,,V,,V*46
2025-03-21T02:13:03.6357683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,0.47,A,,,V,,V,,V*4D
2025-03-21T02:13:04.6364255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,0.48,A,,,V,,V,,V*4F
2025-03-21T02:13:05.6457917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,0.48,A,,,V,,V,,V*48
2025-03-21T02:13:06.6396080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,0.49,A,,,V,,V,,V*45
2025-03-21T02:13:07.6462880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.49,A,,,V,,V,,V*4A
2025-03-21T02:13:08.6460647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,0.49,A,,,V,,V,,V*4F
2025-03-21T02:13:09.6467444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.50,A,,,V,,V,,V*44
2025-03-21T02:13:10.6465117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.50,A,,,V,,V,,V*43
2025-03-21T02:13:11.6471733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.50,A,,,V,,V,,V*46
2025-03-21T02:13:12.6565344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,0.51,A,,,V,,V,,V*4E
2025-03-21T02:13:13.6572186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.51,A,,,V,,V,,V*41
2025-03-21T02:13:14.6573301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.51,A,,,V,,V,,V*45
2025-03-21T02:13:15.6571368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.52,A,,,V,,V,,V*4D
2025-03-21T02:13:16.6572791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.52,A,,,V,,V,,V*41
2025-03-21T02:13:17.6575461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.53,A,,,V,,V,,V*44
2025-03-21T02:13:18.6571849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.53,A,,,V,,V,,V*4C
2025-03-21T02:13:19.6668001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.54,A,,,V,,V,,V*4E
2025-03-21T02:13:20.6674655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.54,A,,,V,,V,,V*44
2025-03-21T02:13:21.6672967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.54,A,,,V,,V,,V*4F
2025-03-21T02:13:22.6679937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.54,A,,,V,,V,,V*4B
2025-03-21T02:13:23.6676269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.55,A,,,V,,V,,V*41
2025-03-21T02:13:24.6673119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.55,A,,,V,,V,,V*4A
2025-03-21T02:13:25.6679506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.55,A,,,V,,V,,V*46
2025-03-21T02:13:26.6775582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,0.55,A,,,V,,V,,V*43
2025-03-21T02:13:27.6782588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.55,A,,,V,,V,,V*45
2025-03-21T02:13:28.6778951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,0.55,A,,,V,,V,,V*40
2025-03-21T02:13:29.6803946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.55,A,,,V,,V,,V*47
2025-03-21T02:13:30.6783307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.55,A,,,V,,V,,V*43
2025-03-21T02:13:31.6779790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.55,A,,,V,,V,,V*41
2025-03-21T02:13:32.6777441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.55,A,,,V,,V,,V*44
2025-03-21T02:13:33.6883781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.55,A,,,V,,V,,V*40
2025-03-21T02:13:34.6880336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.54,A,,,V,,V,,V*44
2025-03-21T02:13:35.6887125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.54,A,,,V,,V,,V*42
2025-03-21T02:13:36.6883683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.54,A,,,V,,V,,V*46
2025-03-21T02:13:37.6881186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.53,A,,,V,,V,,V*4A
2025-03-21T02:13:38.6887877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.53,A,,,V,,V,,V*47
2025-03-21T02:13:39.6984136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.52,A,,,V,,V,,V*43
2025-03-21T02:13:40.6986010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.52,A,,,V,,V,,V*4E
2025-03-21T02:13:41.6992952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.51,A,,,V,,V,,V*49
2025-03-21T02:13:42.6989170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.50,A,,,V,,V,,V*4F
2025-03-21T02:13:43.6992699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,0.50,A,,,V,,V,,V*4B
2025-03-21T02:13:44.6989628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.49,A,,,V,,V,,V*46
2025-03-21T02:13:45.6986008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.48,A,,,V,,V,,V*4C
2025-03-21T02:13:46.6992649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.48,A,,,V,,V,,V*46
2025-03-21T02:13:47.7088583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.47,A,,,V,,V,,V*45
2025-03-21T02:13:48.7095170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.47,A,,,V,,V,,V*40
2025-03-21T02:13:49.7092003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.46,A,,,V,,V,,V*44
2025-03-21T02:13:50.7098796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.45,A,,,V,,V,,V*44
2025-03-21T02:13:51.7095126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.44,A,,,V,,V,,V*41
2025-03-21T02:13:52.7100023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.44,A,,,V,,V,,V*47
2025-03-21T02:13:53.7098222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.43,A,,,V,,V,,V*42
2025-03-21T02:13:54.7199369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.42,A,,,V,,V,,V*44
2025-03-21T02:13:55.7201412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.41,A,,,V,,V,,V*45
2025-03-21T02:13:56.7200513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.41,A,,,V,,V,,V*4A
2025-03-21T02:13:57.7199554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.40,A,,,V,,V,,V*45
2025-03-21T02:13:58.7200758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.39,A,,,V,,V,,V*4E
2025-03-21T02:13:59.7196079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.38,A,,,V,,V,,V*4C
2025-03-21T02:14:00.7204931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.37,A,,,V,,V,,V*4A
2025-03-21T02:14:01.7301126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.37,A,,,V,,V,,V*44
2025-03-21T02:14:02.7301940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.36,A,,,V,,V,,V*47
2025-03-21T02:14:03.7298733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.35,A,,,V,,V,,V*42
2025-03-21T02:14:04.7305334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.34,A,,,V,,V,,V*41
2025-03-21T02:14:05.7301240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.33,A,,,V,,V,,V*4D
2025-03-21T02:14:06.7309646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.32,A,,,V,,V,,V*42
2025-03-21T02:14:07.7408281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.30,A,,,V,,V,,V*42
2025-03-21T02:14:08.7406163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.29,A,,,V,,V,,V*4C
2025-03-21T02:14:09.7402604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.28,A,,,V,,V,,V*4E
2025-03-21T02:14:10.7409455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.27,A,,,V,,V,,V*49
2025-03-21T02:14:11.7412637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.26,A,,,V,,V,,V*45
2025-03-21T02:14:12.7408517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.25,A,,,V,,V,,V*40
2025-03-21T02:14:13.7409862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.24,A,,,V,,V,,V*43
2025-03-21T02:14:14.7515566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.23,A,,,V,,V,,V*45
2025-03-21T02:14:15.7512059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.22,A,,,V,,V,,V*46
2025-03-21T02:14:16.7509148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.21,A,,,V,,V,,V*4A
2025-03-21T02:14:17.7515743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.20,A,,,V,,V,,V*49
2025-03-21T02:14:18.7516814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.19,A,,,V,,V,,V*42
2025-03-21T02:14:19.7513431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.18,A,,,V,,V,,V*44
2025-03-21T02:14:20.7520326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.18,A,,,V,,V,,V*46
2025-03-21T02:14:21.7615179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.17,A,,,V,,V,,V*48
2025-03-21T02:14:22.7613997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.17,A,,,V,,V,,V*40
2025-03-21T02:14:23.7616596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.16,A,,,V,,V,,V*40
2025-03-21T02:14:24.7623488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.15,A,,,V,,V,,V*4D
2025-03-21T02:14:25.7621014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.15,A,,,V,,V,,V*4D
2025-03-21T02:14:26.7615306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.14,A,,,V,,V,,V*4C
2025-03-21T02:14:27.7621990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.13,A,,,V,,V,,V*48
2025-03-21T02:14:28.7719355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2025-03-21T02:14:29.7726234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.12,A,,,V,,V,,V*49
2025-03-21T02:14:30.7719197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.11,A,,,V,,V,,V*4B
2025-03-21T02:14:31.7718747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,,,V,,V,,V*4A
2025-03-21T02:14:32.7725782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,,,V,,V,,V*42
2025-03-21T02:14:33.7722340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.09,A,,,V,,V,,V*45
2025-03-21T02:14:34.7728987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,,,V,,V,,V*45
2025-03-21T02:14:35.7829373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.07,A,,,V,,V,,V*48
2025-03-21T02:14:36.7831328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.06,A,,,V,,V,,V*4F
2025-03-21T02:14:37.7822994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-03-21T02:14:38.7824961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-03-21T02:14:39.7831675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-03-21T02:14:40.7828369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T02:14:41.7835250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-03-21T02:14:42.7931135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T02:14:43.7927771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-21T02:14:44.7934301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T02:14:45.7931137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-21T02:14:46.7937865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-21T02:14:47.7934183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T02:14:48.8034335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T02:14:49.8036261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T02:14:50.8034841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T02:14:51.8041700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T02:14:52.8038626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-21T02:14:53.8035136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-03-21T02:14:54.8041817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-21T02:14:55.8137787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T02:14:56.8144542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-21T02:14:57.8141136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T02:14:58.8140131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-03-21T02:14:59.8138930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-03-21T02:15:00.8145614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-21T02:15:01.8142293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.10,A,,,V,,V,,V*6E
2025-03-21T02:15:02.8241554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-21T02:15:03.8248146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-21T02:15:04.8244670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-21T02:15:05.8251363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T02:15:06.8248036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T02:15:07.8244434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.15,A,,,V,,V,,V*65
2025-03-21T02:15:08.8251212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.16,A,,,V,,V,,V*66
2025-03-21T02:15:09.8347201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.16,A,,,V,,V,,V*69
2025-03-21T02:15:10.8354025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2025-03-21T02:15:11.8292090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.17,A,,,V,,V,,V*6B
2025-03-21T02:15:12.8352277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.18,A,,,V,,V,,V*62
2025-03-21T02:15:13.8352829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-21T02:15:14.8351868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-21T02:15:15.8358467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-21T02:15:16.8455726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-21T02:15:17.8450698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-21T02:15:18.8457480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.20,A,,,V,,V,,V*69
2025-03-21T02:15:19.8454295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.20,A,,,V,,V,,V*68
2025-03-21T02:15:20.8460318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.21,A,,,V,,V,,V*6B
2025-03-21T02:15:21.8456798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.21,A,,,V,,V,,V*61
2025-03-21T02:15:22.8556356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-03-21T02:15:23.8558975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-03-21T02:15:24.8558168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.21,A,,,V,,V,,V*6D
2025-03-21T02:15:25.8564896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-21T02:15:26.8561544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-21T02:15:27.8558005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-03-21T02:15:28.8564671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-21T02:15:29.8660720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.23,A,,,V,,V,,V*6E
2025-03-21T02:15:30.8667414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-21T02:15:31.8664055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-21T02:15:32.8671050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2025-03-21T02:15:33.8667441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-21T02:15:34.8663839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-21T02:15:35.8670539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-21T02:15:36.8766771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.26,A,,,V,,V,,V*6D
2025-03-21T02:15:37.8773531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-03-21T02:15:38.8770053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-03-21T02:15:39.8766459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.27,A,,,V,,V,,V*6F
2025-03-21T02:15:40.8773192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-03-21T02:15:41.8769694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-03-21T02:15:42.8776575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2025-03-21T02:15:43.8872702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.27,A,,,V,,V,,V*69
2025-03-21T02:15:44.8879456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-21T02:15:45.8875970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-21T02:15:46.8872685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-21T02:15:47.8879226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-21T02:15:48.8875849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T02:15:49.8882677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T02:15:50.8978568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-03-21T02:15:51.8975022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-03-21T02:15:52.8981748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-21T02:15:53.8978315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-21T02:15:54.8985052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-03-21T02:15:55.8981775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-03-21T02:15:56.9088095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T02:15:57.9084500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T02:15:58.9081073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-21T02:15:59.9087572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.33,A,,,V,,V,,V*64
2025-03-21T02:16:00.9084275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-21T02:16:01.9090991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-21T02:16:02.9087657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-21T02:16:03.9183421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-21T02:16:04.9190251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-21T02:16:05.9186837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-21T02:16:06.9193390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-21T02:16:07.9190174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-21T02:16:08.9186754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-03-21T02:16:09.9193329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2025-03-21T02:16:10.9289371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2025-03-21T02:16:11.9295988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-21T02:16:12.9292623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-21T02:16:13.9299510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-21T02:16:14.9296221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-21T02:16:15.9292522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-21T02:16:16.9299275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-03-21T02:16:17.9395573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2025-03-21T02:16:18.9402142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-21T02:16:19.9398842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-21T02:16:20.9395382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.40,A,,,V,,V,,V*67
2025-03-21T02:16:21.9402112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.40,A,,,V,,V,,V*66
2025-03-21T02:16:22.9398408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-21T02:16:23.9404992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.41,A,,,V,,V,,V*67
2025-03-21T02:16:24.9501432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.42,A,,,V,,V,,V*64
2025-03-21T02:16:25.9508631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-21T02:16:26.9504651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.42,A,,,V,,V,,V*6C
2025-03-21T02:16:27.9501107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-21T02:16:28.9508002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-21T02:16:29.9504446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-21T02:16:30.9511555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-21T02:16:31.9607586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:16:32.9603931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-21T02:16:33.9610598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-21T02:16:34.9607034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2025-03-21T02:16:35.9613820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-21T02:16:36.9610502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.43,A,,,V,,V,,V*6C
2025-03-21T02:16:37.9617424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-21T02:16:38.9713243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-21T02:16:39.9709755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-21T02:16:40.9716603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.42,A,,,V,,V,,V*6D
2025-03-21T02:16:41.9713102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-21T02:16:42.9719874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.42,A,,,V,,V,,V*62
2025-03-21T02:16:43.9716431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-21T02:16:44.9746878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-21T02:16:45.9682867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-21T02:16:46.9674277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-21T02:16:47.9680830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-21T02:16:48.9677815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-21T02:16:49.9674143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-21T02:16:50.9680720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-21T02:16:51.9776908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.42,A,,,V,,V,,V*61
2025-03-21T02:16:52.9783532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-21T02:16:53.9780263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-21T02:16:54.9786998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-21T02:16:55.9783429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2025-03-21T02:16:56.9779965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-21T02:16:57.9787065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-21T02:16:58.9882673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-21T02:16:59.9889369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-21T02:17:00.9886176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-21T02:17:01.9882553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2025-03-21T02:17:02.9889258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-21T02:17:03.9885809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-21T02:17:04.9892516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.44,A,,,V,,V,,V*65
2025-03-21T02:17:05.9989119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-21T02:17:06.9995701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-21T02:17:07.9992104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-21T02:17:08.9988589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2025-03-21T02:17:09.9995277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:17:10.9991994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:17:11.9998806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:17:13.0094901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:17:14.0091277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:15.0098140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:16.0094438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:17.0101180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:18.0097845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:19.0104682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:20.0200655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:21.0197243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:22.0204033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:23.0200550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:24.0207227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:17:25.0203731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:17:26.0299669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:17:27.0306377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:17:28.0302968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:17:29.0309954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:17:30.0306330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-21T02:17:31.0313324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-21T02:17:32.0309708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-21T02:17:33.0405765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-21T02:17:34.0412390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2025-03-21T02:17:35.0409202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:36.0415879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:37.0412428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:38.0409160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:39.0415529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:40.0433562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:41.0518447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:42.0515367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:43.0511669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:44.0518394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.45,A,,,V,,V,,V*64
2025-03-21T02:17:45.0514905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:46.0521601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:47.0617756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:48.0624535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:49.0620882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:50.0617311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:51.0624255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:52.0620719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:53.0627558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2025-03-21T02:17:54.0723667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-21T02:17:55.0719978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-21T02:17:56.0726749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-21T02:17:57.0723392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-21T02:17:58.0729962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-21T02:17:59.0726552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-21T02:18:00.0733448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2025-03-21T02:18:01.0829363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:02.0826116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:03.0832600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:04.0829326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:05.0835836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:06.0832511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:07.0928486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:08.0935265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:09.0931798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:10.0938419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:11.0935168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:12.0975903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:13.0938346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:14.1034447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:15.1041059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:16.1037685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:17.1044467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:18.1041143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:19.1037608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2025-03-21T02:18:20.1055768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-21T02:18:21.1140140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-21T02:18:22.1146922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-21T02:18:23.1143656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-21T02:18:24.1150288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2025-03-21T02:18:25.1146725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-21T02:18:26.1143378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-21T02:18:27.1149911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-21T02:18:28.1246344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.48,A,,,V,,V,,V*66
2025-03-21T02:18:29.1253105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2025-03-21T02:18:30.1249471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2025-03-21T02:18:31.1246125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-21T02:18:32.1252666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-21T02:18:33.1249331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2025-03-21T02:18:34.1256080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-21T02:18:35.1352061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:18:36.1358998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:18:37.1355338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:18:38.1351785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:18:39.1358450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:18:40.1355124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:18:41.1361963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:18:42.1458130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:18:43.1454535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-21T02:18:44.1461268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-21T02:18:45.1458095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-21T02:18:46.1464653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-21T02:18:47.1461094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-21T02:18:48.1557346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-21T02:18:49.1563950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-21T02:18:50.1560438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-21T02:18:51.1568398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-21T02:18:52.1564985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-21T02:18:53.1562383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2025-03-21T02:18:54.1569057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-21T02:18:55.1566286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-21T02:18:56.1668499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-21T02:18:57.1669739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2025-03-21T02:18:58.1666334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-21T02:18:59.1670067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-21T02:19:00.1666563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2025-03-21T02:19:01.1668175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-21T02:19:02.1676563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-21T02:19:03.1774683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2025-03-21T02:19:04.1771317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:05.1778274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:06.1774468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:07.1771214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:08.1778366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:19:09.1872795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:19:10.1879624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:19:11.1877516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:19:12.1884593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:19:13.1881304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:19:14.1880127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:19:15.1876660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:19:16.1983649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:17.1984734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:18.1981397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:19.1989284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:20.1987961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:21.1989604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:22.1989210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:23.2085277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:24.2082669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:25.2090992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:26.2089895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:27.2088384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:19:28.2095301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2025-03-21T02:19:29.2091690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:19:30.2187686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:19:31.2194436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-21T02:19:32.2190972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-21T02:19:33.2197916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-21T02:19:34.2194245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-21T02:19:35.2190581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-21T02:19:36.2197488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-21T02:19:37.2297522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-21T02:19:38.2295463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-21T02:19:39.2302447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-21T02:19:40.2299973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2025-03-21T02:19:41.2301137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:19:42.2297842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:19:43.2304591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:19:44.2400562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:19:45.2407504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:19:46.2403881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:19:47.2425513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:19:48.2411667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:19:49.2400176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:19:50.2501922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:19:51.2508693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:19:52.2509126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:19:53.2511422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:19:54.2508014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:19:55.2505167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:19:56.2514347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:19:57.2606313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:19:58.2612943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:19:59.2609307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:00.2616211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:01.2617634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:02.2609594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:03.2615209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:04.2713053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:05.2719838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:06.2713311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:07.2722801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:08.2717367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:09.2715940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:10.2718360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:20:11.2816292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:12.2823239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:13.2820692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:14.2819401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:15.2820760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:16.2826531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:17.2827936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:18.2924189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:20:19.2931067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:20:20.2923785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:20:21.2926109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-21T02:20:22.2932835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-21T02:20:23.2930207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2025-03-21T02:20:24.2928998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:20:25.3035353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:20:26.3032020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:20:27.3030368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-21T02:20:28.3033213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2025-03-21T02:20:29.3034359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-21T02:20:30.3033488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-21T02:20:31.3139935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-21T02:20:32.3140065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2025-03-21T02:20:33.3136630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:34.3141400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2025-03-21T02:20:35.3139483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-03-21T02:20:36.3141496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-03-21T02:20:37.3143617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-03-21T02:20:38.3242138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2025-03-21T02:20:39.3240637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-21T02:20:40.3238682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-21T02:20:41.3245247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-21T02:20:42.3239872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-21T02:20:43.3238393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-21T02:20:44.3245283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2025-03-21T02:20:45.3341162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:20:46.3347728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-21T02:20:47.3344349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-21T02:20:48.3351257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-21T02:20:49.3350556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-21T02:20:50.3345191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-21T02:20:51.3351864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.56,A,,,V,,V,,V*69
2025-03-21T02:20:52.3449432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:20:53.3445941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2025-03-21T02:20:54.3449704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:20:55.3456367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:20:56.3453361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:20:57.3463624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:20:58.3452301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:20:59.3555396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:21:00.3554992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-21T02:21:01.3557440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-21T02:21:02.3478457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2025-03-21T02:21:03.3418708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:21:04.3417863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:21:05.3513933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:21:06.3520709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:21:07.3523049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:21:08.3515393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:21:09.3524414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:21:10.3515799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-21T02:21:11.3520389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-21T02:21:12.3627372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-21T02:21:13.3620937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-21T02:21:14.3627718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:21:15.3624685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:21:16.3621581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:21:17.3627985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:21:18.3624664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-21T02:21:19.3725551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-21T02:21:20.3727976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2025-03-21T02:21:21.3730274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-21T02:21:22.3726809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2025-03-21T02:21:23.3727184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-21T02:21:24.3728619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-21T02:21:25.3730811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-21T02:21:26.3832568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2025-03-21T02:21:27.3831921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:28.3828443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:29.3835256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:30.3833791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:31.3830743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:32.3831536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:33.3937821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:34.3934453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-21T02:21:35.3933684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-21T02:21:36.3940399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-21T02:21:37.3937530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2025-03-21T02:21:38.3944378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:39.3941474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:40.4037617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:41.4044194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2025-03-21T02:21:42.4044222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:21:43.4040685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:21:44.4047507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:21:45.4044059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:21:46.4150318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:21:47.4146736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:21:48.4143244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:21:49.4149850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:21:50.4146546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-03-21T02:21:51.4144530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2025-03-21T02:21:52.4151209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-21T02:21:53.4148183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2025-03-21T02:21:54.4250018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-21T02:21:55.4249126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2025-03-21T02:21:56.4257128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-21T02:21:57.4253500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2025-03-21T02:21:58.4250197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2025-03-21T02:21:59.4257039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2025-03-21T02:22:00.4255791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-21T02:22:01.4351812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2025-03-21T02:22:02.4358717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-21T02:22:03.4357730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2025-03-21T02:22:04.4353197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-21T02:22:05.4357997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-21T02:22:06.4357405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T02:22:07.4455869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T02:22:08.4462398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T02:22:09.4459155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-21T02:22:10.4465625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-21T02:22:11.4463630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-21T02:22:12.4465052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-21T02:22:13.4461633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-21T02:22:14.4569058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-21T02:22:15.4565582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-21T02:22:16.4562074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-21T02:22:17.4568955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:18.4565401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:19.4568458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:20.4570741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:21.4669501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:22.4667182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:23.4669484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:24.4676337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:25.4677394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:26.4673964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:27.4671463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:28.4773648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:29.4771989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2025-03-21T02:22:30.4780497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:22:31.4779124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:22:32.4777799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:22:33.4776604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:22:34.4783532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:22:35.4879601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:22:36.4875978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:22:37.4884031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:22:38.4881857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:22:39.4878332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:22:40.4885056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:41.4885441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:42.4986523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:43.4981927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:44.4988572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:45.4985110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:46.4991973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:47.4993222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:48.5088299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:49.5090262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:50.5086888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:51.5093472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T02:22:52.5090199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:22:53.5088293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:22:54.5096530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:22:55.5098769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:22:56.5194496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:22:57.5192093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:22:58.5201513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:22:59.5197799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:23:00.5194376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:23:01.5200986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:23:02.5297299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:23:03.5304100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:23:04.5300322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:05.5297961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:06.5306189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:07.5298163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:08.5305981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:09.5405261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:10.5403843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:11.5410293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:12.5401263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:23:13.5409457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-21T02:23:14.5406164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2025-03-21T02:23:15.5406962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-21T02:23:16.5505336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-21T02:23:17.5514819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-21T02:23:18.5505799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-21T02:23:19.5515113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:23:20.5513591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:23:21.5509956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:23:22.5516836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-21T02:23:23.5618986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-21T02:23:24.5615440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-21T02:23:25.5611887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-21T02:23:26.5618572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-21T02:23:27.5615261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-21T02:23:28.5616361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-21T02:23:29.5623335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2025-03-21T02:23:30.5719216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2025-03-21T02:23:31.5714900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-21T02:23:32.5720107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-21T02:23:33.5722666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-21T02:23:34.5724451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-21T02:23:35.5722659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-21T02:23:36.5821208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.43,A,,,V,,V,,V*67
2025-03-21T02:23:37.5827817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2025-03-21T02:23:38.5824784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T02:23:39.5826633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-21T02:23:40.5832093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-21T02:23:41.5831080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-21T02:23:42.5834470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T02:23:43.5928901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T02:23:44.5925537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T02:23:45.5932321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-21T02:23:46.5928749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-21T02:23:47.5925970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-21T02:23:48.5931438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-21T02:23:49.5933952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-21T02:23:50.6032309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-21T02:23:51.6030710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-21T02:23:52.6037554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:23:53.6033803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:23:54.6040010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:23:55.6036366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:23:56.6034365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:23:57.6140197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:23:58.6140494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:23:59.6138667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:00.6144139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:01.6151957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:02.6138871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:03.6145648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:04.6237822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:05.6247164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:06.6249351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:07.6245082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:08.6241436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:09.6248746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:10.6345147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:11.6351791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:12.6351242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:24:13.6347968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:24:14.6345194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:24:15.6350125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:24:16.6351845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-21T02:24:17.6453186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-21T02:24:18.6468455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-21T02:24:19.6456576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T02:24:20.6452999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T02:24:21.6460006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T02:24:22.6456425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-21T02:24:23.6452809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T02:24:24.6461335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T02:24:25.6552748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T02:24:26.6559420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T02:24:27.6556048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-21T02:24:28.6562638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-21T02:24:29.6556854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:24:30.6563565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:24:31.6658548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T02:24:32.6663041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T02:24:33.6661714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T02:24:34.6668602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T02:24:35.6665556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-21T02:24:36.6667468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2025-03-21T02:24:37.6664135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T02:24:38.6770218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2025-03-21T02:24:39.6767199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T02:24:40.6771693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T02:24:41.6768370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T02:24:42.6765411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T02:24:43.6772234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T02:24:44.6768890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T02:24:45.6875086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T02:24:46.6871655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T02:24:47.6868882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T02:24:48.6875560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T02:24:49.6872057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T02:24:50.6878661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T02:24:51.6879913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T02:24:52.6981959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T02:24:53.6978440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T02:24:54.6982376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T02:24:55.6978994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T02:24:56.6982810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T02:24:57.6978711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T02:24:58.7076975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T02:24:59.7124152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T02:25:00.7083864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T02:25:01.7082885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T02:25:02.7085212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T02:25:03.7081751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T02:25:04.7081746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T02:25:05.7088570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T02:25:06.7185958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T02:25:07.7184133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T02:25:08.7190889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T02:25:09.7184228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T02:25:10.7193922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T02:25:11.7190639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T02:25:12.7286747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T02:25:13.7293360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T02:25:14.7290184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T02:25:15.7296882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T02:25:16.7293300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T02:25:17.7296337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T02:25:18.7289398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-21T02:25:19.7313846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-21T02:25:20.7251493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-21T02:25:21.7258124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T02:25:22.7257682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T02:25:23.7257524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T02:25:24.7253985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T02:25:25.7260650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T02:25:26.7358462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T02:25:27.7388501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T02:25:28.7356240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T02:25:29.7365359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T02:25:30.7363226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T02:25:31.7360896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T02:25:32.7363942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T02:25:33.7460171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T02:25:34.7466959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T02:25:35.7463787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T02:25:36.7468649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T02:25:37.7463843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T02:25:38.7470583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T02:25:39.7564259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T02:25:40.7571063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T02:25:41.7567735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T02:25:42.7574537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T02:25:43.7572231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T02:25:44.7568890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-03-21T02:25:45.7575542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-21T02:25:46.7671772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-21T02:25:47.7678592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-21T02:25:48.7674944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-21T02:25:49.7673477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-21T02:25:50.7672002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-21T02:25:51.7677968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-21T02:25:52.7677031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-21T02:25:53.7775402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-21T02:25:54.7782139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T02:25:55.7778692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T02:25:56.7785477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T02:25:57.7781843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T02:25:58.7778879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T02:25:59.7782836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T02:26:00.7878910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:01.7886764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:02.7885842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:03.7887285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:04.7886162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:05.7889008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:06.7887178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:07.7983064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:08.7989876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:09.7986381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:10.7992988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T02:26:11.7992904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T02:26:12.7989447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T02:26:13.7997452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T02:26:14.8093175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T02:26:15.8090845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T02:26:16.8097493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T02:26:17.8098841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T02:26:18.8097672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T02:26:19.8098527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T02:26:20.8097703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-21T02:26:21.8193610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-21T02:26:22.8193851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-21T02:26:23.8196035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-21T02:26:24.8202636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-21T02:26:25.8199274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:26.8202274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:27.8298305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:28.8304942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:29.8308050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:30.8304518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:31.8301143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:32.8307652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:33.8304322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:34.8311070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:35.8407399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:36.8407636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2025-03-21T02:26:37.8410470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-21T02:26:38.8413918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-21T02:26:39.8407510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-21T02:26:40.8414149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-21T02:26:41.8514256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-21T02:26:42.8516634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-21T02:26:43.8515424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T02:26:44.8511948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T02:26:45.8519009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T02:26:46.8515196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T02:26:47.8516478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T02:26:48.8612525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T02:26:49.8619115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T02:26:50.8615747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T02:26:51.8623779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T02:26:52.8619048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T02:26:53.8617391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T02:26:54.8624127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T02:26:55.8724737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T02:26:56.8721106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T02:26:57.8718644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T02:26:58.8727571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T02:26:59.8724355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T02:27:00.8720801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T02:27:01.8727385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T02:27:02.8823533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T02:27:03.8823426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-21T02:27:04.8830138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-21T02:27:05.8827408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:06.8825928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:07.8832762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:08.8830455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:09.8928210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:10.8930779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:11.8937586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:12.8930954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:13.8937750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:14.8934242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:15.8941198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:16.9037125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:17.9033505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T02:27:18.9043036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:19.9039437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:20.9040207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:21.9036709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:22.9143932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:23.9140534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:24.9147422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:25.9143997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:26.9140316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:27.9147112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:28.9147074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:29.9250281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:30.9246627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:31.9243784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:32.9243197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:33.9244999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:34.9253387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:35.9252552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:36.9350738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:37.9349445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:38.9356057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:39.9354046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2025-03-21T02:27:40.9355021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:41.9351700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:42.9352266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:43.9454647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:44.9461286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T02:27:45.9458018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:46.9454350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:47.9458778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:48.9457632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:49.9460246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:50.9557418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:51.9564335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:52.9561901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:53.9558231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T02:27:54.9558715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T02:27:55.9568194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T02:27:56.9664204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T02:27:57.9662016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T02:27:58.9668734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2025-03-21T02:27:59.9666367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2025-03-21T02:28:00.9662829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2025-03-21T02:28:01.9673454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2025-03-21T02:28:02.9672336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-03-21T02:28:03.9766084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-03-21T02:28:04.9775337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-03-21T02:28:05.9773472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-03-21T02:28:06.9770058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-03-21T02:28:07.9776714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-03-21T02:28:08.9773353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-03-21T02:28:09.9775359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-03-21T02:28:10.9873013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-03-21T02:28:11.9876080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-03-21T02:28:12.9872524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-03-21T02:28:13.9879249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-03-21T02:28:14.9876134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-03-21T02:28:15.9876197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2025-03-21T02:28:16.9875361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-21T02:28:17.9981394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-21T02:28:18.9978156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-21T02:28:19.9984914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2025-03-21T02:28:20.9981326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2025-03-21T02:28:21.9977840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2025-03-21T02:28:22.9984582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2025-03-21T02:28:23.9986122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-03-21T02:28:25.0086795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-03-21T02:28:26.0083309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2025-03-21T02:28:27.0088482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2025-03-21T02:28:28.0082646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2025-03-21T02:28:29.0089333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.50,A,,,V,,V,,V*4A
2025-03-21T02:28:30.0086017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2025-03-21T02:28:31.0092723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-03-21T02:28:32.0194902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-21T02:28:33.0191240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2025-03-21T02:28:34.0187674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2025-03-21T02:28:35.0194311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.64,A,,,V,,V,,V*47
2025-03-21T02:28:36.0191031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2025-03-21T02:28:37.0194247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2025-03-21T02:28:38.0195525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2025-03-21T02:28:39.0290666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.82,A,,,V,,V,,V*4F
2025-03-21T02:28:40.0293519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.87,A,,,V,,V,,V*48
2025-03-21T02:28:41.0300496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.91,A,,,V,,V,,V*61
2025-03-21T02:28:42.0300484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.95,A,,,V,,V,,V*63
2025-03-21T02:28:43.0292741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.99,A,,,V,,V,,V*6D
2025-03-21T02:28:44.0302189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.02,A,,,V,,V,,V*60
2025-03-21T02:28:45.0397871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.04,A,,,V,,V,,V*6F
2025-03-21T02:28:46.0404507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.05,A,,,V,,V,,V*6F
2025-03-21T02:28:47.0400961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2025-03-21T02:28:48.0397881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.05,A,,,V,,V,,V*6D
2025-03-21T02:28:49.0404595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.04,A,,,V,,V,,V*6C
2025-03-21T02:28:50.0399292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.02,A,,,V,,V,,V*6A
2025-03-21T02:28:51.0403379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.98,A,,,V,,V,,V*68
2025-03-21T02:28:52.0503324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2025-03-21T02:28:53.0504788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.90,A,,,V,,V,,V*63
2025-03-21T02:28:54.0506580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2025-03-21T02:28:55.0505665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2025-03-21T02:28:56.0508022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2025-03-21T02:28:57.0504213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2025-03-21T02:28:58.0508023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2025-03-21T02:28:59.0605869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2025-03-21T02:29:00.0608020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-21T02:29:01.0613500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2025-03-21T02:29:02.0609153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-03-21T02:29:03.0611336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-21T02:29:04.0609325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T02:29:05.0609103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T02:29:06.0713607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-21T02:29:07.0712555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2025-03-21T02:29:08.0711199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2025-03-21T02:29:09.0717758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2025-03-21T02:29:10.0721123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2025-03-21T02:29:11.0717845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-03-21T02:29:12.0715588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-03-21T02:29:13.0821933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-21T02:29:14.0815262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-21T02:29:15.0817351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T02:29:16.0816111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T02:29:17.0818682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T02:29:18.0820706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T02:29:19.0825017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T02:29:20.0923836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T02:29:21.0924715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T02:29:22.0921257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-21T02:29:23.0922702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T02:29:24.0924951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T02:29:25.0932174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T02:29:26.0929675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-21T02:29:27.1030752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-21T02:29:28.1027319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:29:29.1028375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:29:30.1026308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-21T02:29:31.1035955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-21T02:29:32.1037014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-21T02:29:33.1132254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:34.1134162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:35.1133486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:36.1113039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:37.1049171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:38.0993636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:39.1000417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-21T02:29:40.1097445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-21T02:29:41.1099602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:42.1101719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:43.1100876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:29:44.1097623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-21T02:29:45.1104338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2025-03-21T02:29:46.1100461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-21T02:29:47.1196482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-21T02:29:48.1203207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-21T02:29:49.1199851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2025-03-21T02:29:50.1200266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T02:29:51.1206181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T02:29:52.1208136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-21T02:29:53.1206758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-21T02:29:54.1308241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T02:29:55.1309539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-21T02:29:56.1311882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2025-03-21T02:29:57.1310021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2025-03-21T02:29:58.1306779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-21T02:29:59.1314379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-21T02:30:00.1310676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.41,A,,,V,,V,,V*68
2025-03-21T02:30:01.1406775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-21T02:30:02.1406514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-21T02:30:03.1413249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-21T02:30:04.1409808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2025-03-21T02:30:05.1416457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.41,A,,,V,,V,,V*6B
2025-03-21T02:30:06.1413162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.40,A,,,V,,V,,V*69
2025-03-21T02:30:07.1520197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-21T02:30:08.1518158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.40,A,,,V,,V,,V*6F
2025-03-21T02:30:09.1514732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-21T02:30:10.1515216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-21T02:30:11.1521935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T02:30:12.1518461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T02:30:13.1514937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-21T02:30:14.1523839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T02:30:15.1621461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-21T02:30:16.1623898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-21T02:30:17.1626670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-21T02:30:18.1625393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.38,A,,,V,,V,,V*64
2025-03-21T02:30:19.1621975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-21T02:30:20.1622621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-21T02:30:21.1629525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T02:30:22.1721956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T02:30:23.1728690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-21T02:30:24.1726514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:30:25.1724913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:30:26.1731930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-21T02:30:27.1728831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-21T02:30:28.1833116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T02:30:29.1825650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-21T02:30:30.1832464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-21T02:30:31.1828951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-21T02:30:32.1835563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-03-21T02:30:33.1832370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-21T02:30:34.1839242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-21T02:30:35.1930836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-21T02:30:36.1939581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-21T02:30:37.1935959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2025-03-21T02:30:38.1932504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2025-03-21T02:30:39.1939265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:30:40.1941332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-03-21T02:30:41.1939566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2025-03-21T02:30:42.2037919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.37,A,,,V,,V,,V*60
2025-03-21T02:30:43.1969877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.37,A,,,V,,V,,V*68
2025-03-21T02:30:44.2042777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-03-21T02:30:45.2039306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-21T02:30:46.2045991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-03-21T02:30:47.2042798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-03-21T02:30:48.2043009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-03-21T02:30:49.2143873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-03-21T02:30:50.2140536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-03-21T02:30:51.2147039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:30:52.2147345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:30:53.2145137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-21T02:30:54.2150820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-21T02:30:55.2246895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-21T02:30:56.2253732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-21T02:30:57.2250233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-21T02:30:58.2246592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-21T02:30:59.2254546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-21T02:31:00.2249324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-21T02:31:01.2251382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-21T02:31:02.2258098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-21T02:31:03.2351012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-21T02:31:04.2357723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-21T02:31:05.2356146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-21T02:31:06.2353793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T02:31:07.2353172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T02:31:08.2362083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T02:31:09.2455755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T02:31:10.2461770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T02:31:11.2460714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T02:31:12.2458518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T02:31:13.2464358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-21T02:31:14.2463199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-21T02:31:15.2459737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-21T02:31:16.2567252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-21T02:31:17.2563804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-21T02:31:18.2561383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-21T02:31:19.2568051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2025-03-21T02:31:20.2564676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:31:21.2570192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-21T02:31:22.2572246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-21T02:31:23.2670872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-21T02:31:24.2667639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-21T02:31:25.2675096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-21T02:31:26.2669235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-21T02:31:27.2675109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-21T02:31:28.2673656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:31:29.2675254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:31:30.2776938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:31:31.2773517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:31:32.2771254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-21T02:31:33.2772919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-21T02:31:34.2775389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-21T02:31:35.2782106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-21T02:31:36.2779166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.38,A,,,V,,V,,V*63
2025-03-21T02:31:37.2875211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-21T02:31:38.2882233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-21T02:31:39.2917570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-21T02:31:40.2878580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.38,A,,,V,,V,,V*62
2025-03-21T02:31:41.2885417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.38,A,,,V,,V,,V*65
2025-03-21T02:31:42.2884075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-21T02:31:43.2882882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.37,A,,,V,,V,,V*6A
2025-03-21T02:31:44.2978990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-21T02:31:45.2985778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2025-03-21T02:31:46.2982246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-21T02:31:47.2989018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2025-03-21T02:31:48.2986226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-03-21T02:31:49.2985225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-03-21T02:31:50.2991628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T02:31:51.3088182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T02:31:52.3084617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T02:31:53.3091407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T02:31:54.3090429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T02:31:55.3086817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-21T02:31:56.3087768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-21T02:31:57.3193880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:31:58.3190475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:31:59.3190395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-21T02:32:00.3197201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-21T02:32:01.3196979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-21T02:32:02.3193349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-21T02:32:03.3201888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-21T02:32:04.3295634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2025-03-21T02:32:05.3302428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-21T02:32:06.3300023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-21T02:32:07.3296581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.35,A,,,V,,V,,V*6C
2025-03-21T02:32:08.3303239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-21T02:32:09.3303430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-21T02:32:10.3304523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-21T02:32:11.3402475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-21T02:32:12.3399094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-21T02:32:13.3406770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-21T02:32:14.3403348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-21T02:32:15.3410537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-21T02:32:16.3406898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2025-03-21T02:32:17.3503058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-21T02:32:18.3509861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-21T02:32:19.3504968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2025-03-21T02:32:20.3510914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T02:32:21.3509637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T02:32:22.3510883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T02:32:23.3510287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T02:32:24.3616790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:25.3613159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:26.3608631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:27.3615306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:28.3615837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:29.3617894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:30.3620197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:31.3715889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:32.3721506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:33.3719405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T02:32:34.3716321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-21T02:32:35.3722909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-21T02:32:36.3715737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.35,A,,,V,,V,,V*61
2025-03-21T02:32:37.3723885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-21T02:32:38.3726637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-21T02:32:39.3822569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-21T02:32:40.3825593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-21T02:32:41.3828556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2025-03-21T02:32:42.3825042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-21T02:32:43.3822169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-21T02:32:44.3828923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-21T02:32:45.3925053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-21T02:32:46.3931874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T02:32:47.3928257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T02:32:48.3928059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T02:32:49.3934026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T02:32:50.3930349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T02:32:51.3927826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T02:32:52.4028665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T02:32:53.4035370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T02:32:54.4031981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T02:32:55.4054726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:32:56.4030905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T02:32:57.4039909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T02:32:58.4038199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:32:59.4136364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:33:00.4135126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:33:01.4133420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:33:02.4139014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:33:03.4137254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:33:04.4136306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T02:33:05.4245595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T02:33:06.4242578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T02:33:07.4245821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T02:33:08.4242350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T02:33:09.4238730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T02:33:10.4245386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T02:33:11.4242681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T02:33:12.4249424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T02:33:13.4346755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T02:33:14.4345420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T02:33:15.4352331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T02:33:16.4349277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T02:33:17.4345614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T02:33:18.4352476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T02:33:19.4450920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T02:33:20.4447455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T02:33:21.4451507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T02:33:22.4453630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T02:33:23.4455503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T02:33:24.4457890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-21T02:33:25.4454145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-21T02:33:26.4551751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T02:33:27.4560455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T02:33:28.4558575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T02:33:29.4555322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T02:33:30.4563211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T02:33:31.4554267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-21T02:33:32.4563321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-21T02:33:33.4658471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-21T02:33:34.4665226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-21T02:33:35.4662968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T02:33:36.4659596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T02:33:37.4666383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T02:33:38.4668456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T02:33:39.4663986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:40.4762177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:41.4760856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:42.4769302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:43.4765781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:44.4772296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:45.4769010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:46.4864948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:47.4871663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:48.4870758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T02:33:49.4869769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-21T02:33:50.4876605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-21T02:33:51.4873157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-21T02:33:52.4869511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-21T02:33:53.4943621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-21T02:33:54.4879506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T02:33:55.4836001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T02:33:56.4832668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T02:33:57.4839677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T02:33:58.4832494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T02:33:59.4834956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T02:34:00.4939348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T02:34:01.4935776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T02:34:02.4942456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-21T02:34:03.4939331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-21T02:34:04.4937756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T02:34:05.4942193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T02:34:06.4938576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T02:34:07.5039814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T02:34:08.5048329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:34:09.5047272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T02:34:10.5045272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T02:34:11.5041988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T02:34:12.5046366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T02:34:13.5045069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-03-21T02:34:14.5150979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T02:34:15.5148112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T02:34:16.5150184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T02:34:17.5152629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T02:34:18.5149564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T02:34:19.5156044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T02:34:20.5152554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-21T02:34:21.5249318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-21T02:34:22.5254807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-21T02:34:23.5251430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-21T02:34:24.5258263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-21T02:34:25.5254591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-21T02:34:26.5252960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-21T02:34:27.5259734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-21T02:34:28.5356044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:29.5362575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:30.5359074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:31.5355984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:32.5357675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:33.5363362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:34.5372266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:35.5463616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:36.5464958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T02:34:37.5464464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:38.5462710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:39.5469532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:40.5466597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:41.5564932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:42.5563516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:43.5570141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:44.5566826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:45.5573808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:46.5570084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T02:34:47.5566636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T02:34:48.5576011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T02:34:49.5673868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T02:34:50.5672514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T02:34:51.5670884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T02:34:52.5676239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T02:34:53.5676861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-21T02:34:54.5673358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-21T02:34:55.5779529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-21T02:34:56.5775949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-03-21T02:34:57.5783024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2025-03-21T02:34:58.5781763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T02:34:59.5778378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T02:35:00.5785138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-03-21T02:35:01.5781753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-03-21T02:35:02.5879420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-03-21T02:35:03.5886181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:35:04.5883070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2025-03-21T02:35:05.5878665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2025-03-21T02:35:06.5887248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2025-03-21T02:35:07.5885949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-03-21T02:35:08.5884728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2025-03-21T02:35:09.5991146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2025-03-21T02:35:10.5987670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-21T02:35:11.5983900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:12.5985192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:13.5984283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-03-21T02:35:14.5990984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-03-21T02:35:15.5991313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:35:16.6090442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:35:17.6091315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:35:18.6093527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:35:19.6095867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:20.6092461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:21.6099382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:22.6195148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:23.6191580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:24.6192238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:25.6197541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:26.6194030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:27.6200991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:28.6203038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:29.6301080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:30.6297631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:31.6304273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:32.6301065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-03-21T02:35:33.6307761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-03-21T02:35:34.6304215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2025-03-21T02:35:35.6306275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:36.6405754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:37.6402065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:38.6401670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:35:39.6408591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:40.6405127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:41.6408272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:42.6404766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:43.6508934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:44.6515957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:45.6512242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:46.6508906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:47.6516237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:35:48.6512968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:49.6619511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:50.6615924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:51.6614741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:52.6621576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:53.6618867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:54.6617023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:55.6622168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:35:56.6617278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-03-21T02:35:57.6723398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-03-21T02:35:58.6724132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:35:59.6726085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:36:00.6722554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:36:01.6723237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2025-03-21T02:36:02.6725583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2025-03-21T02:36:03.6727755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2025-03-21T02:36:04.6823687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-21T02:36:05.6830702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-21T02:36:06.6829615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-21T02:36:07.6826120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:36:08.6824314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:36:09.6825686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:36:10.6832337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:36:11.6932602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:36:12.6935635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:36:13.6932192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:36:14.6928741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-03-21T02:36:15.6935452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-03-21T02:36:16.6931909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2025-03-21T02:36:17.7038438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T02:36:18.7030317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T02:36:19.7038109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T02:36:20.7034742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T02:36:21.7032871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-21T02:36:22.7041845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2025-03-21T02:36:23.7038451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:36:24.7134409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:36:25.7141137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-21T02:36:26.7135931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-21T02:36:27.7137399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-21T02:36:28.7139320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:36:29.7138376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:36:30.7140499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-03-21T02:36:31.7241626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2025-03-21T02:36:32.7246371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-03-21T02:36:33.7242857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:36:34.7249561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-21T02:36:35.7246285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-21T02:36:36.7247598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-21T02:36:37.7250157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-21T02:36:38.7345075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-21T02:36:39.7351870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-21T02:36:40.7348388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2025-03-21T02:36:41.7355108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-21T02:36:42.7352565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2025-03-21T02:36:43.7348872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2025-03-21T02:36:44.7355778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-03-21T02:36:45.7451672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2025-03-21T02:36:46.7458452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2025-03-21T02:36:47.7455044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2025-03-21T02:36:48.7451501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-21T02:36:49.7452603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-21T02:36:50.7459402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-21T02:36:51.7555513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-21T02:36:52.7561592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-21T02:36:53.7558196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2025-03-21T02:36:54.7565055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-21T02:36:55.7562126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-21T02:36:56.7558611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-21T02:36:57.7565052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-21T02:36:58.7661417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-21T02:36:59.7662300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-21T02:37:00.7669035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-21T02:37:01.7665633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-21T02:37:02.7668314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-21T02:37:03.7665084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2025-03-21T02:37:04.7666383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-21T02:37:05.7764209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-21T02:37:06.7770985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-21T02:37:07.7768757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-21T02:37:08.7775671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-21T02:37:09.7775674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2025-03-21T02:37:10.7768082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-03-21T02:37:11.7774811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2025-03-21T02:37:12.7874131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:37:13.7875946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:37:14.7872386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:37:15.7879214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:37:16.7876149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:37:17.7872640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:37:18.7873507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:37:19.7974796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2025-03-21T02:37:20.7983701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2025-03-21T02:37:21.7981709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-21T02:37:22.7980574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-21T02:37:23.7977068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2025-03-21T02:37:24.7983866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-21T02:37:25.7983178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2025-03-21T02:37:26.8084646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-21T02:37:27.8087005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2025-03-21T02:37:28.8081985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-03-21T02:37:29.8080204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:30.8111725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:31.8089323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:32.8185758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:33.8192357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-21T02:37:34.8188652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2025-03-21T02:37:35.8185396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:36.8194243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:37.8193010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:38.8189554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:39.8197433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:37:40.8294946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:37:41.8297874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:37:42.8295389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:37:43.8294355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:37:44.8290630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:37:45.8297438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2025-03-21T02:37:46.8393375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:47.8400050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:48.8400959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:49.8399540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2025-03-21T02:37:50.8395964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-03-21T02:37:51.8396501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-03-21T02:37:52.8405852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2025-03-21T02:37:53.8503994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-03-21T02:37:54.8500567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-03-21T02:37:55.8503871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-03-21T02:37:56.8502829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-21T02:37:57.8509666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-21T02:37:58.8506288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-21T02:37:59.8502683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-21T02:38:00.8608984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-21T02:38:01.8605608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-21T02:38:02.8604414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-21T02:38:03.8609220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2025-03-21T02:38:04.8605627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-03-21T02:38:05.8613427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-03-21T02:38:06.8612330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-03-21T02:38:07.8706854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-03-21T02:38:08.8709314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2025-03-21T02:38:09.8711220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-21T02:38:10.8683833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:11.8610249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:12.8572154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:13.8578800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:14.8679176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:15.8675751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:16.8672222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:17.8679025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:18.8677361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:19.8675613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:20.8784390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:21.8780713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:22.8784761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:23.8781434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:24.8777882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:25.8784360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2025-03-21T02:38:26.8780998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-21T02:38:27.8787639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-21T02:38:28.8884835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-21T02:38:29.8888165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-21T02:38:30.8890429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-21T02:38:31.8888819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2025-03-21T02:38:32.8884888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:38:33.8891632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:38:34.8987832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:38:35.8994609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:38:36.8991042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:38:37.8991112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:38:38.8996859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-21T02:38:39.8994755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-21T02:38:40.8993540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-21T02:38:41.9091762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-21T02:38:42.9090360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2025-03-21T02:38:43.9097197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-03-21T02:38:44.9093620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-03-21T02:38:45.9100297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-03-21T02:38:46.9096916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-03-21T02:38:47.9097429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.64,A,,,V,,V,,V*6F
2025-03-21T02:38:48.9203653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:49.9196534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:50.9198967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:51.9205761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:52.9202208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:53.9198645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:54.9204097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:55.9301920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:56.9308707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:57.9305212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:58.9304917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:38:59.9311744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:39:00.9308173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:39:01.9406640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:39:02.9405137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:39:03.9413912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:39:04.9410302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:39:05.9411315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:39:06.9409654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-03-21T02:39:07.9416298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-03-21T02:39:08.9513665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-03-21T02:39:09.9512944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2025-03-21T02:39:10.9513907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:11.9515965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:12.9518179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:13.9514834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:14.9512463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:15.9621410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:16.9622324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:17.9621702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:18.9618348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:19.9625012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:20.9621422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.64,A,,,V,,V,,V*60
2025-03-21T02:39:21.9618063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2025-03-21T02:39:22.9724312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2025-03-21T02:39:23.9719666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-03-21T02:39:24.9728530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2025-03-21T02:39:25.9727574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-21T02:39:26.9726155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2025-03-21T02:39:27.9722623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-21T02:39:28.9722517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-21T02:39:29.9827461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2025-03-21T02:39:30.9826110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:31.9831974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:32.9828511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:33.9829116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:34.9831774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:35.9837428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:36.9933422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:37.9869501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:38.9933291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:39.9940001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:40.9936555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:41.9932994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:42.9939717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:44.0036204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:45.0043338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:46.0039209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:47.0035847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:48.0042468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:49.0038958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:50.0045630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:51.0141869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:52.0140478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:53.0145675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:54.0144989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:39:55.0157334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-21T02:39:56.0148196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-21T02:39:57.0244221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-21T02:39:58.0263397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2025-03-21T02:39:59.0247499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-21T02:40:00.0254381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-21T02:40:01.0251609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-21T02:40:02.0248069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-21T02:40:03.0255271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-21T02:40:04.0353509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2025-03-21T02:40:05.0349908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-21T02:40:06.0356749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2025-03-21T02:40:07.0356326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-21T02:40:08.0358963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-21T02:40:09.0355209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-21T02:40:10.0352223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-21T02:40:11.0458308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-21T02:40:12.0455930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-21T02:40:13.0462445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-21T02:40:14.0458954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2025-03-21T02:40:15.0455447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:16.0464030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:17.0466439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:18.0563758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:19.0566712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:20.0565200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:21.0561814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:22.0568691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:23.0560560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:24.0566046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:25.0604951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:26.0668959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:27.0665537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:28.0672997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:29.0668722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:30.0671199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:31.0767318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:32.0774295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:33.0773892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2025-03-21T02:40:34.0772488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:35.0770507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:36.0777226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:37.0778590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:38.0875538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:39.0881604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:40.0878170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:41.0874528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:42.0881405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:43.0882610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:40:44.0879278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:45.0886199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:46.0981918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:47.0978562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:48.0985484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:49.0984216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:50.0980847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:51.0987627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:52.1083818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:53.1090453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:54.1086939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:55.1083101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:56.1089894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:40:57.1087671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-21T02:40:58.1089019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-21T02:40:59.1195429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-21T02:41:00.1191906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2025-03-21T02:41:01.1188379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:41:02.1194925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:41:03.1188943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:41:04.1195547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:41:05.1191908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:41:06.1298097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:41:07.1295281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:41:08.1297740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:41:09.1294048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2025-03-21T02:41:10.1301518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:11.1297965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:12.1395134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:13.1401945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:14.1398496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:15.1397902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:16.1406653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:17.1402896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:18.1400023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:19.1409694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:20.1505666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:21.1503392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:22.1507763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:23.1504259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:24.1509348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:25.1510531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:26.1606729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:27.1613489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:28.1610173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:29.1616784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:30.1613301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:31.1609917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:32.1616558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2025-03-21T02:41:33.1719531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-21T02:41:34.1711063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-21T02:41:35.1718783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-21T02:41:36.1718510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-21T02:41:37.1721417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-21T02:41:38.1717972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-21T02:41:39.1714253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2025-03-21T02:41:40.1820602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2025-03-21T02:41:41.1818731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-21T02:41:42.1825410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2025-03-21T02:41:43.1825584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-21T02:41:44.1824856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-21T02:41:45.1821356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-21T02:41:46.1828253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2025-03-21T02:41:47.1924150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:41:48.1920936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:41:49.1927535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:41:50.1925956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:41:51.1922418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:41:52.1932886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:41:53.1929295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:41:54.2026039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:41:55.2025332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:41:56.2031950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:41:57.2028451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:41:58.2035429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:41:59.2032006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:42:00.2038674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:42:01.2134765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:42:02.2135378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:03.2140888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:04.2139833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:05.2138549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:06.2137306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:07.2243791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:08.2239964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-21T02:42:09.2236588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-21T02:42:10.2240873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2025-03-21T02:42:11.2237200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:12.2244066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:13.2246795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:14.2342801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:15.2340005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:16.2346639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:17.2347817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:18.2346451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:19.2348877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:20.2350605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:21.2445801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:22.2447785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:23.2454401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:24.2450840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:25.2452958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:26.2451527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:27.2448091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:28.2508165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:42:29.2442445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:42:30.2411724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:42:31.2409457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:42:32.2416213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:42:33.2417237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:34.2415740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:35.2511801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:36.2516825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:37.2514281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:38.2519672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:39.2516389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:40.2520770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:41.2617096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:42:42.2623787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:42:43.2620390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:42:44.2618914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:42:45.2625638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:42:46.2622224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:42:47.2628973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-21T02:42:48.2627120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2025-03-21T02:42:49.2723112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2025-03-21T02:42:50.2730034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-03-21T02:42:51.2726535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-03-21T02:42:52.2733154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-03-21T02:42:53.2732398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2025-03-21T02:42:54.2729347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:42:55.2735873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:42:56.2831959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:42:57.2828385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:42:58.2828900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:42:59.2831600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:43:00.2835655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:43:01.2832033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:43:02.2938357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:43:03.2935075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2025-03-21T02:43:04.2940202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:43:05.2937016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:43:06.2937789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:43:07.2936462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:43:08.2935364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:43:09.3041679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:43:10.3039297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:43:11.3046054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:43:12.3039702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-21T02:43:13.3041255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-21T02:43:14.3047679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-21T02:43:15.3044974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-21T02:43:16.3141014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2025-03-21T02:43:17.3149034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:43:18.3145342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:43:19.3149723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:43:20.3148467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:43:21.3147457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:43:22.3244997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:43:23.3251838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2025-03-21T02:43:24.3248284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-21T02:43:25.3254916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-21T02:43:26.3251616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-21T02:43:27.3258533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2025-03-21T02:43:28.3254885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:43:29.3351174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:43:30.3357751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-21T02:43:31.3354504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-21T02:43:32.3360893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2025-03-21T02:43:33.3360562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:43:34.3358459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:43:35.3355113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:43:36.3455060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-21T02:43:37.3460500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-21T02:43:38.3459276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2025-03-21T02:43:39.3465998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:40.3462488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:41.3459064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:42.3465744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:43.3561940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:44.3604225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:45.3565321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:46.3561689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:47.3568594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:48.3564948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2025-03-21T02:43:49.3570784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-21T02:43:50.3666914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-21T02:43:51.3668567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-21T02:43:52.3675480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-21T02:43:53.3671681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2025-03-21T02:43:54.3677195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:43:55.3673879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:43:56.3672149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:43:57.3769829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:43:58.3771418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:43:59.3772998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2025-03-21T02:44:00.3779684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:01.3776522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:02.3783224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:03.3778432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:04.3876053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:05.3882100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:06.3880595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:44:07.3879599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:44:08.3881955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:44:09.3878581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:44:10.3885134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2025-03-21T02:44:11.3981174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:12.3981581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:13.3984566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:14.3982152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:15.3991399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2025-03-21T02:44:16.3987780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-21T02:44:17.4091206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-21T02:44:18.4090512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-21T02:44:19.4085348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2025-03-21T02:44:20.4092072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2025-03-21T02:44:21.4093188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2025-03-21T02:44:22.4089446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2025-03-21T02:44:23.4090866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.64,A,,,V,,V,,V*69
2025-03-21T02:44:24.4188838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2025-03-21T02:44:25.4197033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2025-03-21T02:44:26.4196116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.64,A,,,V,,V,,V*6D
2025-03-21T02:44:27.4192434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2025-03-21T02:44:28.4199716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2025-03-21T02:44:29.4196291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2025-03-21T02:44:30.4200106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2025-03-21T02:44:31.4298341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2025-03-21T02:44:32.4304306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2025-03-21T02:44:33.4298996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.63,A,,,V,,V,,V*6E
2025-03-21T02:44:34.4295464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.63,A,,,V,,V,,V*6D
2025-03-21T02:44:35.4303471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.63,A,,,V,,V,,V*6B
2025-03-21T02:44:36.4299965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2025-03-21T02:44:37.4306699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2025-03-21T02:44:38.4405371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2025-03-21T02:44:39.4408376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2025-03-21T02:44:40.4409304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2025-03-21T02:44:41.4401848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2025-03-21T02:44:42.4410906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2025-03-21T02:44:43.4405568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2025-03-21T02:44:44.4412399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2025-03-21T02:44:45.4508795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.63,A,,,V,,V,,V*65
2025-03-21T02:44:46.4504992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2025-03-21T02:44:47.4512819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2025-03-21T02:44:48.4544379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2025-03-21T02:44:49.4510081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2025-03-21T02:44:50.4506724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2025-03-21T02:44:51.4513382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2025-03-21T02:44:52.4612413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2025-03-21T02:44:53.4614291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2025-03-21T02:44:54.4649406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2025-03-21T02:44:55.4617402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2025-03-21T02:44:56.4614042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2025-03-21T02:44:57.4612763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2025-03-21T02:44:58.4622124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2025-03-21T02:44:59.4719761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2025-03-21T02:45:00.4716411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2025-03-21T02:45:01.4724634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2025-03-21T02:45:02.4721117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2025-03-21T02:45:03.4717631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2025-03-21T02:45:04.4722555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2025-03-21T02:45:05.4724499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2025-03-21T02:45:06.4820743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2025-03-21T02:45:07.4825586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2025-03-21T02:45:08.4821836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:45:09.4825998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2025-03-21T02:45:10.4822540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.59,A,,,V,,V,,V*64
2025-03-21T02:45:11.4828999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-03-21T02:45:12.4928394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2025-03-21T02:45:13.4926724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2025-03-21T02:45:14.4933477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2025-03-21T02:45:15.4931267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-03-21T02:45:16.4928152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2025-03-21T02:45:17.4928262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2025-03-21T02:45:18.4930695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.58,A,,,V,,V,,V*6F
2025-03-21T02:45:19.5031549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2025-03-21T02:45:20.5038348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2025-03-21T02:45:21.5034703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2025-03-21T02:45:22.5031459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2025-03-21T02:45:23.5038187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.57,A,,,V,,V,,V*69
2025-03-21T02:45:24.5034547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:45:25.5037065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:45:26.5138609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:45:27.5135151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:45:28.5141644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:45:29.5138453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2025-03-21T02:45:30.5143046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2025-03-21T02:45:31.5138808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2025-03-21T02:45:32.5145494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.57,A,,,V,,V,,V*63
2025-03-21T02:45:33.5242184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.57,A,,,V,,V,,V*63
2025-03-21T02:45:34.5241091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:45:35.5240199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:45:36.5244748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:45:37.5244176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:45:38.5245227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.57,A,,,V,,V,,V*69
2025-03-21T02:45:39.5351357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-21T02:45:40.5343028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2025-03-21T02:45:41.5344027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:45:42.5349284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2025-03-21T02:45:43.5345850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-21T02:45:44.5352630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2025-03-21T02:45:45.5349008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2025-03-21T02:45:46.5355803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-21T02:45:47.5455882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2025-03-21T02:45:48.5454666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2025-03-21T02:45:49.5452651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-21T02:45:50.5454840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.58,A,,,V,,V,,V*6D
2025-03-21T02:45:51.5451349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2025-03-21T02:45:52.5458792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-21T02:45:53.5555236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.58,A,,,V,,V,,V*62
2025-03-21T02:45:54.5561852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2025-03-21T02:45:55.5558341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2025-03-21T02:45:56.5556972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2025-03-21T02:45:57.5563063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.57,A,,,V,,V,,V*69
2025-03-21T02:45:58.5564479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:45:59.5560924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:46:00.5565461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:46:01.5661527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.57,A,,,V,,V,,V*64
2025-03-21T02:46:02.5661552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-03-21T02:46:03.5668331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.57,A,,,V,,V,,V*65
2025-03-21T02:46:04.5664684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2025-03-21T02:46:05.5661237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:46:06.5663198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:46:07.5767750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:46:08.5764138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:46:09.5772338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:46:10.5767574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2025-03-21T02:46:11.5769911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2025-03-21T02:46:12.5766330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.57,A,,,V,,V,,V*68
2025-03-21T02:46:13.5773967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.57,A,,,V,,V,,V*68
2025-03-21T02:46:14.5874834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:46:15.5871443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:46:16.5868607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:46:17.5872836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-03-21T02:46:18.5872846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2025-03-21T02:46:19.5879872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-21T02:46:20.5875953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2025-03-21T02:46:21.5972229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:46:22.5978933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:46:23.5982744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2025-03-21T02:46:24.5979180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-21T02:46:25.5980053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2025-03-21T02:46:26.5979027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-21T02:46:27.5980127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-21T02:46:28.6082057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-03-21T02:46:29.6078609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2025-03-21T02:46:30.6079392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-03-21T02:46:31.6085992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-03-21T02:46:32.6087043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-21T02:46:33.6085047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-21T02:46:34.6183647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2025-03-21T02:46:35.6185347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.51,A,,,V,,V,,V*6B
2025-03-21T02:46:36.6183810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.51,A,,,V,,V,,V*6A
2025-03-21T02:46:37.6189399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.51,A,,,V,,V,,V*6D
2025-03-21T02:46:38.6186159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.51,A,,,V,,V,,V*6C
2025-03-21T02:46:39.6184006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.51,A,,,V,,V,,V*6F
2025-03-21T02:46:40.6190692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.51,A,,,V,,V,,V*6E
2025-03-21T02:46:41.6287415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.51,A,,,V,,V,,V*61
2025-03-21T02:46:42.6294188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.51,A,,,V,,V,,V*60
2025-03-21T02:46:43.6291942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.51,A,,,V,,V,,V*66
2025-03-21T02:46:44.6288496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.51,A,,,V,,V,,V*66
2025-03-21T02:46:45.6246585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2025-03-21T02:46:46.6172507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-21T02:46:47.6156933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.52,A,,,V,,V,,V*67
2025-03-21T02:46:48.6252816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.52,A,,,V,,V,,V*66
2025-03-21T02:46:49.6249157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.52,A,,,V,,V,,V*61
2025-03-21T02:46:50.6256101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-21T02:46:51.6251625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.52,A,,,V,,V,,V*60
2025-03-21T02:46:52.6257959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.52,A,,,V,,V,,V*63
2025-03-21T02:46:53.6259081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.51,A,,,V,,V,,V*61
2025-03-21T02:46:54.6260549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-21T02:46:55.6362993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2025-03-21T02:46:56.6354855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.52,A,,,V,,V,,V*6D
2025-03-21T02:46:57.6361653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.52,A,,,V,,V,,V*6C
2025-03-21T02:46:58.6358964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.52,A,,,V,,V,,V*64
2025-03-21T02:46:59.6360792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.52,A,,,V,,V,,V*65
2025-03-21T02:47:00.6357128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2025-03-21T02:47:01.6358224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.52,A,,,V,,V,,V*66
2025-03-21T02:47:02.6459159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.52,A,,,V,,V,,V*67
2025-03-21T02:47:03.6468293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-21T02:47:04.6466540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.53,A,,,V,,V,,V*60
2025-03-21T02:47:05.6463117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-21T02:47:06.6467092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.53,A,,,V,,V,,V*63
2025-03-21T02:47:07.6462905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2025-03-21T02:47:08.6464336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:47:09.6570682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:47:10.6567398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:47:11.6589644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-21T02:47:12.6569331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-21T02:47:13.6567444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-21T02:47:14.6574049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.54,A,,,V,,V,,V*68
2025-03-21T02:47:15.6671516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.54,A,,,V,,V,,V*69
2025-03-21T02:47:16.6670600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.54,A,,,V,,V,,V*69
2025-03-21T02:47:17.6677335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.54,A,,,V,,V,,V*69
2025-03-21T02:47:18.6673870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.54,A,,,V,,V,,V*69
2025-03-21T02:47:19.6672016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:47:20.6677593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:47:21.6679864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.54,A,,,V,,V,,V*6C
2025-03-21T02:47:22.6682240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:47:23.6776893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.54,A,,,V,,V,,V*6E
2025-03-21T02:47:24.6778636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.54,A,,,V,,V,,V*6F
2025-03-21T02:47:25.6781127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.54,A,,,V,,V,,V*60
2025-03-21T02:47:26.6776012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.54,A,,,V,,V,,V*60
2025-03-21T02:47:27.6782728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.54,A,,,V,,V,,V*69
2025-03-21T02:47:28.6780617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.54,A,,,V,,V,,V*68
2025-03-21T02:47:29.6885065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:47:30.6883489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.54,A,,,V,,V,,V*6C
2025-03-21T02:47:31.6882794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.54,A,,,V,,V,,V*6F
2025-03-21T02:47:32.6889684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.54,A,,,V,,V,,V*61
2025-03-21T02:47:33.6886226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.55,A,,,V,,V,,V*6B
2025-03-21T02:47:34.6885140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.55,A,,,V,,V,,V*6A
2025-03-21T02:47:35.6884798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.55,A,,,V,,V,,V*68
2025-03-21T02:47:36.6986343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:47:37.6986957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.55,A,,,V,,V,,V*63
2025-03-21T02:47:38.6993751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:47:39.6990394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.54,A,,,V,,V,,V*68
2025-03-21T02:47:40.6987054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:47:41.6993581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.54,A,,,V,,V,,V*62
2025-03-21T02:47:42.6990236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.54,A,,,V,,V,,V*6E
2025-03-21T02:47:43.7096411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.54,A,,,V,,V,,V*69
2025-03-21T02:47:44.7092981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.54,A,,,V,,V,,V*64
2025-03-21T02:47:45.7089408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.54,A,,,V,,V,,V*6F
2025-03-21T02:47:46.7096592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.54,A,,,V,,V,,V*68
2025-03-21T02:47:47.7093462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.54,A,,,V,,V,,V*64
2025-03-21T02:47:48.7100119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.54,A,,,V,,V,,V*6D
2025-03-21T02:47:49.7100829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.54,A,,,V,,V,,V*68
2025-03-21T02:47:50.7196847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.54,A,,,V,,V,,V*67
2025-03-21T02:47:51.7193351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.54,A,,,V,,V,,V*6E
2025-03-21T02:47:52.7199981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.53,A,,,V,,V,,V*6C
2025-03-21T02:47:53.7199042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:47:54.7195590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.53,A,,,V,,V,,V*61
2025-03-21T02:47:55.7203269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.53,A,,,V,,V,,V*67
2025-03-21T02:47:56.7201979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.53,A,,,V,,V,,V*66
2025-03-21T02:47:57.7297784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.53,A,,,V,,V,,V*64
2025-03-21T02:47:58.7307976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.53,A,,,V,,V,,V*63
2025-03-21T02:47:59.7304384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.52,A,,,V,,V,,V*63
2025-03-21T02:48:00.7301503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.52,A,,,V,,V,,V*63
2025-03-21T02:48:01.7308342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.52,A,,,V,,V,,V*63
2025-03-21T02:48:02.7305399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.52,A,,,V,,V,,V*60
2025-03-21T02:48:03.7404003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.52,A,,,V,,V,,V*60
2025-03-21T02:48:04.7409098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.51,A,,,V,,V,,V*63
2025-03-21T02:48:05.7405333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.51,A,,,V,,V,,V*60
2025-03-21T02:48:06.7412074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.51,A,,,V,,V,,V*60
2025-03-21T02:48:07.7409138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.51,A,,,V,,V,,V*60
2025-03-21T02:48:08.7405068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.50,A,,,V,,V,,V*61
2025-03-21T02:48:09.7411961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.50,A,,,V,,V,,V*61
2025-03-21T02:48:10.7507894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.50,A,,,V,,V,,V*61
2025-03-21T02:48:11.7514600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-21T02:48:12.7514989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-21T02:48:13.7513542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.49,A,,,V,,V,,V*68
2025-03-21T02:48:14.7519028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.48,A,,,V,,V,,V*6E
2025-03-21T02:48:15.7515627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.48,A,,,V,,V,,V*6E
2025-03-21T02:48:16.7513209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.48,A,,,V,,V,,V*6E
2025-03-21T02:48:17.7619458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.47,A,,,V,,V,,V*60
2025-03-21T02:48:18.7613363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.47,A,,,V,,V,,V*60
2025-03-21T02:48:19.7620121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.47,A,,,V,,V,,V*63
2025-03-21T02:48:20.7613611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.46,A,,,V,,V,,V*62
2025-03-21T02:48:21.7616894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.46,A,,,V,,V,,V*63
2025-03-21T02:48:22.7624590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.46,A,,,V,,V,,V*63
2025-03-21T02:48:23.7621030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.45,A,,,V,,V,,V*60
2025-03-21T02:48:24.7721258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.45,A,,,V,,V,,V*66
2025-03-21T02:48:25.7720713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.45,A,,,V,,V,,V*66
2025-03-21T02:48:26.7725216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.45,A,,,V,,V,,V*67
2025-03-21T02:48:27.7721405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.45,A,,,V,,V,,V*68
2025-03-21T02:48:28.7728309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.45,A,,,V,,V,,V*68
2025-03-21T02:48:29.7727784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.45,A,,,V,,V,,V*69
2025-03-21T02:48:30.7727517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.45,A,,,V,,V,,V*69
2025-03-21T02:48:31.7828914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:48:32.7825497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:48:33.7832344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:48:34.7828579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.45,A,,,V,,V,,V*6B
2025-03-21T02:48:35.7825239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.46,A,,,V,,V,,V*68
2025-03-21T02:48:36.7824895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.46,A,,,V,,V,,V*6F
2025-03-21T02:48:37.7833842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.46,A,,,V,,V,,V*6F
2025-03-21T02:48:38.7935596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.47,A,,,V,,V,,V*6E
2025-03-21T02:48:39.7933460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.47,A,,,V,,V,,V*6F
2025-03-21T02:48:40.7930149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.47,A,,,V,,V,,V*6F
2025-03-21T02:48:41.7938404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.48,A,,,V,,V,,V*60
2025-03-21T02:48:42.7934708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.48,A,,,V,,V,,V*63
2025-03-21T02:48:43.7932166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.49,A,,,V,,V,,V*62
2025-03-21T02:48:44.7938877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.49,A,,,V,,V,,V*62
2025-03-21T02:48:45.8034999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.49,A,,,V,,V,,V*62
2025-03-21T02:48:46.8041682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.49,A,,,V,,V,,V*62
2025-03-21T02:48:47.8036040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:48:48.8042628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:48:49.8039055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:48:50.8059214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:48:51.8042400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:48:52.8138876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:48:53.8145708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:48:54.8142846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:48:55.8141668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:48:56.8148642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:48:57.8145929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:48:58.8241858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:48:59.8248593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:00.8245318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:01.8246975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:02.8249401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:03.8250556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:04.8246869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:05.8375774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:06.8350201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:07.8351470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:08.8350750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:09.8352392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:10.8349035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:11.8356253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:12.8452274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:13.8460092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:14.8451840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:15.8454379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:16.8462495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:17.8457291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:18.8463197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:19.8564721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:20.8562891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:21.8565599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:22.8557067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.48,A,,,V,,V,,V*6A
2025-03-21T02:49:23.8563872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.48,A,,,V,,V,,V*6A
2025-03-21T02:49:24.8560647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.48,A,,,V,,V,,V*6A
2025-03-21T02:49:25.8567325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:26.8663518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:27.8670162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:28.8669129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:29.8665798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:30.8663294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:31.8672765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:49:32.8768601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:49:33.8765379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:49:34.8772077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:49:35.8769253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.49,A,,,V,,V,,V*65
2025-03-21T02:49:36.8767735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.49,A,,,V,,V,,V*65
2025-03-21T02:49:37.8776891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.49,A,,,V,,V,,V*64
2025-03-21T02:49:38.8776160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.49,A,,,V,,V,,V*64
2025-03-21T02:49:39.8873347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.49,A,,,V,,V,,V*64
2025-03-21T02:49:40.8872644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.49,A,,,V,,V,,V*67
2025-03-21T02:49:41.8879713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.49,A,,,V,,V,,V*67
2025-03-21T02:49:42.8879492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.49,A,,,V,,V,,V*66
2025-03-21T02:49:43.8878302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.49,A,,,V,,V,,V*66
2025-03-21T02:49:44.8874920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.49,A,,,V,,V,,V*66
2025-03-21T02:49:45.8881526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.48,A,,,V,,V,,V*60
2025-03-21T02:49:46.8896166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.48,A,,,V,,V,,V*60
2025-03-21T02:49:47.8978921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.48,A,,,V,,V,,V*60
2025-03-21T02:49:48.8975382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.48,A,,,V,,V,,V*60
2025-03-21T02:49:49.8982201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.48,A,,,V,,V,,V*60
2025-03-21T02:49:50.8984941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.48,A,,,V,,V,,V*60
2025-03-21T02:49:51.8981546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.47,A,,,V,,V,,V*6F
2025-03-21T02:49:52.8988178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.47,A,,,V,,V,,V*6F
2025-03-21T02:49:53.9084304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.47,A,,,V,,V,,V*6E
2025-03-21T02:49:54.9080950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.47,A,,,V,,V,,V*6E
2025-03-21T02:49:55.9087619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.46,A,,,V,,V,,V*6F
2025-03-21T02:49:56.9084165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.46,A,,,V,,V,,V*6F
2025-03-21T02:49:57.9084751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.46,A,,,V,,V,,V*6C
2025-03-21T02:49:58.9090600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.46,A,,,V,,V,,V*6C
2025-03-21T02:49:59.9088731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.45,A,,,V,,V,,V*6F
2025-03-21T02:50:00.9188061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:50:01.9190043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.45,A,,,V,,V,,V*6E
2025-03-21T02:50:02.9188809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.44,A,,,V,,V,,V*65
2025-03-21T02:50:03.9195600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.44,A,,,V,,V,,V*65
2025-03-21T02:50:04.9192134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.44,A,,,V,,V,,V*65
2025-03-21T02:50:05.9193899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.44,A,,,V,,V,,V*65
2025-03-21T02:50:06.9289195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.43,A,,,V,,V,,V*63
2025-03-21T02:50:07.9298108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.43,A,,,V,,V,,V*63
2025-03-21T02:50:08.9294511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.43,A,,,V,,V,,V*63
2025-03-21T02:50:09.9291298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.43,A,,,V,,V,,V*63
2025-03-21T02:50:10.9300735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:11.9298816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:12.9295591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:13.9395640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:14.9397215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:15.9399538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:16.9395964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:17.9403259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:18.9400047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.42,A,,,V,,V,,V*62
2025-03-21T02:50:19.9397378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.41,A,,,V,,V,,V*61
2025-03-21T02:50:20.9405906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.41,A,,,V,,V,,V*61
2025-03-21T02:50:21.9504513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.41,A,,,V,,V,,V*61
2025-03-21T02:50:22.9502875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.41,A,,,V,,V,,V*61
2025-03-21T02:50:23.9502669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.41,A,,,V,,V,,V*61
2025-03-21T02:50:24.9510487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.41,A,,,V,,V,,V*61
2025-03-21T02:50:25.9506874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.41,A,,,V,,V,,V*61
2025-03-21T02:50:26.9503367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.41,A,,,V,,V,,V*6E
2025-03-21T02:50:27.9610176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.41,A,,,V,,V,,V*6E
2025-03-21T02:50:28.9606877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.41,A,,,V,,V,,V*6E
2025-03-21T02:50:29.9613707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.41,A,,,V,,V,,V*6F
2025-03-21T02:50:30.9610154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.41,A,,,V,,V,,V*6F
2025-03-21T02:50:31.9606551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.42,A,,,V,,V,,V*6C
2025-03-21T02:50:32.9610074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.42,A,,,V,,V,,V*6C
2025-03-21T02:50:33.9607850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.42,A,,,V,,V,,V*6F
2025-03-21T02:50:34.9713065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.42,A,,,V,,V,,V*6F
2025-03-21T02:50:35.9718514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.43,A,,,V,,V,,V*6E
2025-03-21T02:50:36.9717530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.43,A,,,V,,V,,V*6E
2025-03-21T02:50:37.9716277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.43,A,,,V,,V,,V*6E
2025-03-21T02:50:38.9712845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.43,A,,,V,,V,,V*6E
2025-03-21T02:50:39.9719519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.44,A,,,V,,V,,V*69
2025-03-21T02:50:40.9715062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.44,A,,,V,,V,,V*69
2025-03-21T02:50:41.9730692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.45,A,,,V,,V,,V*68
2025-03-21T02:50:42.9813808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.45,A,,,V,,V,,V*68
2025-03-21T02:50:43.9817957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.45,A,,,V,,V,,V*68
2025-03-21T02:50:44.9825005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.46,A,,,V,,V,,V*6B
2025-03-21T02:50:45.9821305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.46,A,,,V,,V,,V*6B
2025-03-21T02:50:46.9817976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.46,A,,,V,,V,,V*6B
2025-03-21T02:50:47.9825205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.47,A,,,V,,V,,V*6A
2025-03-21T02:50:48.9921537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.47,A,,,V,,V,,V*6A
2025-03-21T02:50:49.9919299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.47,A,,,V,,V,,V*6B
2025-03-21T02:50:50.9927457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.47,A,,,V,,V,,V*6B
2025-03-21T02:50:51.9922745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.47,A,,,V,,V,,V*6B
2025-03-21T02:50:52.9929569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:50:53.9925988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:50:55.0022262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.48,A,,,V,,V,,V*62
2025-03-21T02:50:56.0028855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.48,A,,,V,,V,,V*61
2025-03-21T02:50:57.0033569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.48,A,,,V,,V,,V*60
2025-03-21T02:50:58.0030060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.48,A,,,V,,V,,V*68
2025-03-21T02:50:59.0026571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.48,A,,,V,,V,,V*69
2025-03-21T02:51:00.0032499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.48,A,,,V,,V,,V*66
2025-03-21T02:51:01.0029158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.48,A,,,V,,V,,V*67
2025-03-21T02:51:02.0036552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.48,A,,,V,,V,,V*65
2025-03-21T02:51:03.0081413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.48,A,,,V,,V,,V*62
2025-03-21T02:51:04.0006143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.48,A,,,V,,V,,V*63
2025-03-21T02:51:04.9987636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.48,A,,,V,,V,,V*61
2025-03-21T02:51:05.9991368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.48,A,,,V,,V,,V*6F
2025-03-21T02:51:06.9990539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.48,A,,,V,,V,,V*6E
2025-03-21T02:51:07.9998792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.48,A,,,V,,V,,V*60
2025-03-21T02:51:09.0095013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.48,A,,,V,,V,,V*62
2025-03-21T02:51:10.0093038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.48,A,,,V,,V,,V*65
2025-03-21T02:51:11.0099824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.48,A,,,V,,V,,V*64
2025-03-21T02:51:12.0096473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.48,A,,,V,,V,,V*66
2025-03-21T02:51:13.0092893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.48,A,,,V,,V,,V*6E
2025-03-21T02:51:14.0100378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.48,A,,,V,,V,,V*6F
2025-03-21T02:51:15.0095421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.48,A,,,V,,V,,V*60
2025-03-21T02:51:16.0197232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.47,A,,,V,,V,,V*6E
2025-03-21T02:51:17.0195706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.47,A,,,V,,V,,V*6D
2025-03-21T02:51:18.0202445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:51:19.0200675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.47,A,,,V,,V,,V*6A
2025-03-21T02:51:20.0207313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.46,A,,,V,,V,,V*68
2025-03-21T02:51:21.0204453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.46,A,,,V,,V,,V*69
2025-03-21T02:51:22.0200907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.46,A,,,V,,V,,V*63
2025-03-21T02:51:23.0307802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.46,A,,,V,,V,,V*62
2025-03-21T02:51:24.0306963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:51:25.0304862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.46,A,,,V,,V,,V*6C
2025-03-21T02:51:26.0310216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.46,A,,,V,,V,,V*6F
2025-03-21T02:51:27.0307052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.46,A,,,V,,V,,V*6E
2025-03-21T02:51:28.0304507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.46,A,,,V,,V,,V*69
2025-03-21T02:51:29.0328748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.46,A,,,V,,V,,V*68
2025-03-21T02:51:30.0404805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2025-03-21T02:51:31.0413458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.47,A,,,V,,V,,V*6A
2025-03-21T02:51:32.0410006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.47,A,,,V,,V,,V*6B
2025-03-21T02:51:33.0416965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.47,A,,,V,,V,,V*63
2025-03-21T02:51:34.0416692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.47,A,,,V,,V,,V*62
2025-03-21T02:51:35.0412997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.48,A,,,V,,V,,V*62
2025-03-21T02:51:36.0509758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.48,A,,,V,,V,,V*63
2025-03-21T02:51:37.0516454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.48,A,,,V,,V,,V*63
2025-03-21T02:51:38.0513044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.48,A,,,V,,V,,V*60
2025-03-21T02:51:39.0512182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.48,A,,,V,,V,,V*61
2025-03-21T02:51:40.0518739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-03-21T02:51:41.0522558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.48,A,,,V,,V,,V*66
2025-03-21T02:51:42.0515128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.49,A,,,V,,V,,V*66
2025-03-21T02:51:43.0523090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.49,A,,,V,,V,,V*65
2025-03-21T02:51:44.0619389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.49,A,,,V,,V,,V*64
2025-03-21T02:51:45.0615937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.49,A,,,V,,V,,V*67
2025-03-21T02:51:46.0622557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-03-21T02:51:47.0619543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.49,A,,,V,,V,,V*66
2025-03-21T02:51:48.0627249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.49,A,,,V,,V,,V*69
2025-03-21T02:51:49.0618143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.49,A,,,V,,V,,V*68
2025-03-21T02:51:50.0720220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.49,A,,,V,,V,,V*68
2025-03-21T02:51:51.0726780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:51:52.0723571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:51:53.0725540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:51:54.0725171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.49,A,,,V,,V,,V*6D
2025-03-21T02:51:55.0726938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.49,A,,,V,,V,,V*6D
2025-03-21T02:51:56.0724914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2025-03-21T02:51:57.0831286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.49,A,,,V,,V,,V*6C
2025-03-21T02:51:58.0827855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:51:59.0834742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:52:00.0831159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:52:01.0827711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:52:02.0837030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:52:03.0833671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:52:04.0929743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:52:05.0936466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-03-21T02:52:06.0932937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.49,A,,,V,,V,,V*66
2025-03-21T02:52:07.0932702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2025-03-21T02:52:08.0939371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.49,A,,,V,,V,,V*67
2025-03-21T02:52:09.0941309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-21T02:52:10.0939126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.48,A,,,V,,V,,V*69
2025-03-21T02:52:11.1037586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.48,A,,,V,,V,,V*68
2025-03-21T02:52:12.1036341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.48,A,,,V,,V,,V*6B
2025-03-21T02:52:13.1042866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:52:14.1043778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.49,A,,,V,,V,,V*6D
2025-03-21T02:52:15.1042470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:52:16.1043556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:52:17.1040181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.49,A,,,V,,V,,V*68
2025-03-21T02:52:18.1140491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2025-03-21T02:52:19.1142630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.49,A,,,V,,V,,V*66
2025-03-21T02:52:20.1145186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2025-03-21T02:52:21.1143227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.50,A,,,V,,V,,V*6B
2025-03-21T02:52:22.1145302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.50,A,,,V,,V,,V*6A
2025-03-21T02:52:23.1152361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.50,A,,,V,,V,,V*69
2025-03-21T02:52:24.1148619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.51,A,,,V,,V,,V*69
2025-03-21T02:52:25.1244758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.51,A,,,V,,V,,V*61
2025-03-21T02:52:26.1253131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.51,A,,,V,,V,,V*60
2025-03-21T02:52:27.1251758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-03-21T02:52:28.1254685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.52,A,,,V,,V,,V*6D
2025-03-21T02:52:29.1252928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-03-21T02:52:30.1248984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-03-21T02:52:31.1348842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2025-03-21T02:52:32.1351298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-21T02:52:33.1349802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-21T02:52:34.1359362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-03-21T02:52:35.1356794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2025-03-21T02:52:36.1356027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-21T02:52:37.1358084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.52,A,,,V,,V,,V*6A
2025-03-21T02:52:38.1453975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.52,A,,,V,,V,,V*6B
2025-03-21T02:52:39.1461449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.51,A,,,V,,V,,V*68
2025-03-21T02:52:40.1458098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2025-03-21T02:52:41.1462710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2025-03-21T02:52:42.1460967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2025-03-21T02:52:43.1462497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.51,A,,,V,,V,,V*62
2025-03-21T02:52:44.1458831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-21T02:52:45.1565228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-21T02:52:46.1561935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-21T02:52:47.1568562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.50,A,,,V,,V,,V*62
2025-03-21T02:52:48.1565169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-03-21T02:52:49.1561528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-03-21T02:52:50.1562862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2025-03-21T02:52:51.1561967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.50,A,,,V,,V,,V*6C
2025-03-21T02:52:52.1668570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.49,A,,,V,,V,,V*67
2025-03-21T02:52:53.1671391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.49,A,,,V,,V,,V*66
2025-03-21T02:52:54.1670544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2025-03-21T02:52:55.1667289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.49,A,,,V,,V,,V*60
2025-03-21T02:52:56.1675019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.49,A,,,V,,V,,V*63
2025-03-21T02:52:57.1666381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2025-03-21T02:52:58.1668560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:52:59.1776557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:53:00.1775765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:53:01.1772375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2025-03-21T02:53:02.1779049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-21T02:53:03.1777811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.49,A,,,V,,V,,V*65
2025-03-21T02:53:04.1777557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-21T02:53:05.1773995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-21T02:53:06.1876893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:07.1873374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:08.1877586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:09.1884490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.49,A,,,V,,V,,V*66
2025-03-21T02:53:10.1880947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:11.1877319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:12.1978207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:13.1984855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:14.1979824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:15.1988241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:16.1984084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:17.1980521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2025-03-21T02:53:18.1990515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2025-03-21T02:53:19.2086582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-21T02:53:20.2091509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2025-03-21T02:53:21.2087918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2025-03-21T02:53:22.2085314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.48,A,,,V,,V,,V*63
2025-03-21T02:53:23.2093426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2025-03-21T02:53:24.2089827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2025-03-21T02:53:25.2087129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2025-03-21T02:53:26.2189137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-03-21T02:53:27.2195789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2025-03-21T02:53:28.2189213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.47,A,,,V,,V,,V*6D
2025-03-21T02:53:29.2196020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2025-03-21T02:53:30.2193643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2025-03-21T02:53:31.2193051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2025-03-21T02:53:32.2191685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-03-21T02:53:33.2299640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2025-03-21T02:53:34.2297867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:35.2294121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:36.2300941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:37.2297618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:38.2295758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:39.2302592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:40.2399926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:41.2398110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:42.2404976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:43.2401893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:44.2400932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2025-03-21T02:53:45.2407745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-21T02:53:46.2404369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-21T02:53:47.2510633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-21T02:53:48.2507099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-21T02:53:49.2504285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-21T02:53:50.2512348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-21T02:53:51.2504756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2025-03-21T02:53:52.2511365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:53:53.2607459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:53:54.2607299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:53:55.2615325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:53:56.2617695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:53:57.2615441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:53:58.2612143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-21T02:53:59.2613520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.44,A,,,V,,V,,V*68
2025-03-21T02:54:00.2615881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2025-03-21T02:54:01.2712158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.44,A,,,V,,V,,V*61
2025-03-21T02:54:02.2718880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-03-21T02:54:03.2715394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2025-03-21T02:54:04.2723230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2025-03-21T02:54:05.2718430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2025-03-21T02:54:06.2720118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2025-03-21T02:54:07.2816125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.45,A,,,V,,V,,V*6D
2025-03-21T02:54:08.2824298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.45,A,,,V,,V,,V*6A
2025-03-21T02:54:09.2818793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2025-03-21T02:54:10.2820862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2025-03-21T02:54:11.2822938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2025-03-21T02:54:12.2822218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2025-03-21T02:54:13.2828999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.47,A,,,V,,V,,V*6B
2025-03-21T02:54:14.2925359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.47,A,,,V,,V,,V*61
2025-03-21T02:54:15.2921591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-03-21T02:54:16.2922794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-03-21T02:54:17.2929135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.48,A,,,V,,V,,V*6E
2025-03-21T02:54:18.2930157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:54:19.2926704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:54:20.2927856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:54:21.3034116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:54:22.3030589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:54:23.3032654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:54:24.3029246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:54:25.3033445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2025-03-21T02:54:26.3032867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:54:27.3030314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:54:28.3139687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:54:29.3138069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:54:30.3134556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2025-03-21T02:54:31.3141778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2025-03-21T02:54:32.3133519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2025-03-21T02:54:33.3140117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2025-03-21T02:54:34.3236125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-21T02:54:35.3243180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2025-03-21T02:54:36.3239677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2025-03-21T02:54:37.3237039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2025-03-21T02:54:38.3244116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2025-03-21T02:54:39.3248009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-21T02:54:40.3244399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2025-03-21T02:54:41.3340730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:54:42.3347462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.49,A,,,V,,V,,V*6E
2025-03-21T02:54:43.3341935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-03-21T02:54:44.3344128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.50,A,,,V,,V,,V*67
2025-03-21T02:54:45.3351518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:54:46.3347324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:54:47.3343849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:54:48.3351781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:54:49.3452759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-03-21T02:54:50.3455655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-03-21T02:54:51.3450421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-03-21T02:54:52.3451975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:54:53.3450407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:54:54.3464643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:54:55.3552441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:54:56.3550013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:54:57.3554861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:54:58.3554237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:54:59.3558883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:55:00.3561048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:55:01.3556796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.51,A,,,V,,V,,V*66
2025-03-21T02:55:02.3654168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2025-03-21T02:55:03.3663032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:55:04.3658525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:55:05.3665342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:55:06.3661853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:55:07.3658349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2025-03-21T02:55:08.3662975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-21T02:55:09.3759204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-21T02:55:10.3764154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.50,A,,,V,,V,,V*69
2025-03-21T02:55:11.3760501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-21T02:55:12.3767561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2025-03-21T02:55:13.3770102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-21T02:55:14.3764975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-21T02:55:15.3771101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.49,A,,,V,,V,,V*62
2025-03-21T02:55:16.3868897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-21T02:55:17.3873956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-21T02:55:18.3866391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.49,A,,,V,,V,,V*63
2025-03-21T02:55:19.3868472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-21T02:55:20.3811670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-21T02:55:21.3741147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2025-03-21T02:55:22.3730615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-21T02:55:23.3830268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.48,A,,,V,,V,,V*64
2025-03-21T02:55:24.3837103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-21T02:55:25.3831484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2025-03-21T02:55:26.3836752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-21T02:55:27.3835439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-21T02:55:28.3831056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2025-03-21T02:55:29.3837984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-03-21T02:55:30.3934651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-03-21T02:55:31.3942917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.47,A,,,V,,V,,V*68
2025-03-21T02:55:32.3939191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-21T02:55:33.3936005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-21T02:55:34.3942426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.48,A,,,V,,V,,V*66
2025-03-21T02:55:35.3944199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-21T02:55:36.4041983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-21T02:55:37.4037437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2025-03-21T02:55:38.4039354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2025-03-21T02:55:39.4045999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2025-03-21T02:55:40.4042674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:55:41.4042056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:55:42.4047418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2025-03-21T02:55:43.4148820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.49,A,,,V,,V,,V*6B
2025-03-21T02:55:44.4145408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.50,A,,,V,,V,,V*63
2025-03-21T02:55:45.4152337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-21T02:55:46.4148712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2025-03-21T02:55:47.4148901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-03-21T02:55:48.4152039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.51,A,,,V,,V,,V*64
2025-03-21T02:55:49.4154225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.51,A,,,V,,V,,V*67
2025-03-21T02:55:50.4252619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-21T02:55:51.4252035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2025-03-21T02:55:52.4248220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-21T02:55:53.4254888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-21T02:55:54.4251506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.53,A,,,V,,V,,V*64
2025-03-21T02:55:55.4258123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:55:56.4254721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:55:57.4359394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:55:58.4355992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:55:59.4353206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-21T02:56:00.4359670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-21T02:56:01.4354606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-21T02:56:02.4356715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-21T02:56:03.4358668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:04.4465014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:05.4464972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:06.4467186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:07.4459037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:08.4468783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:09.4464998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:10.4465540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:11.4566707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:12.4568342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2025-03-21T02:56:13.4567463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:14.4564037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:15.4571583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:16.4569402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:17.4668147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:18.4666594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:19.4673270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:20.4671227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:21.4669285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.55,A,,,V,,V,,V*65
2025-03-21T02:56:22.4676223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-21T02:56:23.4670081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-21T02:56:24.4776619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-21T02:56:25.4774303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-21T02:56:26.4780991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-21T02:56:27.4778195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:28.4774662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:29.4781642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:30.4778286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:31.4878630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:32.4877074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:33.4886475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:34.4878004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:35.4879945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:36.4885530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:37.4881543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:38.4989638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:39.4986088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:40.4989788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:41.4986431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:42.4990141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2025-03-21T02:56:43.4986919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:44.4993545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:45.5089575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:46.5086304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:47.5093206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:48.5088989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:49.5098154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:50.5096651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:51.5093309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2025-03-21T02:56:52.5199798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-21T02:56:53.5196099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-21T02:56:54.5196553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-21T02:56:55.5199698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2025-03-21T02:56:56.5196208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.54,A,,,V,,V,,V*60
2025-03-21T02:56:57.5196647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-21T02:56:58.5298313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2025-03-21T02:56:59.5296651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-21T02:57:00.5305791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2025-03-21T02:57:01.5303414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-03-21T02:57:02.5298766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.54,A,,,V,,V,,V*64
2025-03-21T02:57:03.5301600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-21T02:57:04.5299619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-21T02:57:05.5308572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2025-03-21T02:57:06.5404407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:57:07.5400826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:57:08.5411234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-21T02:57:09.5409921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:57:10.5407949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:57:11.5413127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-21T02:57:12.5512020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-03-21T02:57:13.5509942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-03-21T02:57:14.5506296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2025-03-21T02:57:15.5507375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-21T02:57:16.5514222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-21T02:57:17.5511334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-21T02:57:18.5518094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-21T02:57:19.5618547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2025-03-21T02:57:20.5610225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:57:21.5615705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:57:22.5612050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:57:23.5618804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:57:24.5615346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.53,A,,,V,,V,,V*6E
2025-03-21T02:57:25.5616458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-21T02:57:26.5719557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-21T02:57:27.5717628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-21T02:57:28.5719230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2025-03-21T02:57:29.5717951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-21T02:57:30.5724585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2025-03-21T02:57:31.5721289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:57:32.5728099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:57:33.5825491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:57:34.5821786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:57:35.5828478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:57:36.5828470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:57:37.5830135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:57:38.5832210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:39.5924282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:40.5930840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:41.5928299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:42.5926848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:43.5933737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:44.5930294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:45.5936897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:46.6033011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:47.6032568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:48.6031376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:49.6033070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:50.6040021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:51.6041332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2025-03-21T02:57:52.6039230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.57,A,,,V,,V,,V*6C
2025-03-21T02:57:53.6135360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:57:54.6143176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:57:55.6141748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:57:56.6139931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:57:57.6142684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:57:58.6137190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:57:59.6143846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2025-03-21T02:58:00.6245404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2025-03-21T02:58:01.6243807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:58:02.6240372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:58:03.6240358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-21T02:58:04.6249854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-21T02:58:05.6247592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2025-03-21T02:58:06.6244225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-21T02:58:07.6345232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-21T02:58:08.6351829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2025-03-21T02:58:09.6349170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.56,A,,,V,,V,,V*69
2025-03-21T02:58:10.6345620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-21T02:58:11.6353563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2025-03-21T02:58:12.6351079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-03-21T02:58:13.6353684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-03-21T02:58:14.6454803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.57,A,,,V,,V,,V*69
2025-03-21T02:58:15.6453538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:58:16.6450372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:58:17.6458107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:58:18.6456831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:58:19.6453308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:58:20.6456683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-21T02:58:21.6555896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2025-03-21T02:58:22.6562675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-21T02:58:23.6559764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2025-03-21T02:58:24.6556118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-21T02:58:25.6560029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2025-03-21T02:58:26.6556295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2025-03-21T02:58:27.6667026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-21T02:58:28.6663326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-21T02:58:29.6664114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-03-21T02:58:30.6666374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-03-21T02:58:31.6665005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-03-21T02:58:32.6661646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-21T02:58:33.6668262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-03-21T02:58:34.6764573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-03-21T02:58:35.6771237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2025-03-21T02:58:36.6767786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-21T02:58:37.6764435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-21T02:58:38.6771017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-21T02:58:39.6774103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-21T02:58:40.6770821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-21T02:58:41.6867945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-21T02:58:42.6874725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2025-03-21T02:58:43.6874900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-21T02:58:44.6871318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-21T02:58:45.6878013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-21T02:58:46.6874874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.61,A,,,V,,V,,V*60
2025-03-21T02:58:47.6871260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-03-21T02:58:48.6977481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-03-21T02:58:49.6974178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.60,A,,,V,,V,,V*61
2025-03-21T02:58:50.6975279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-21T02:58:51.6982342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-21T02:58:52.6979082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-21T02:58:53.6975681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-21T02:58:54.6983589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-21T02:58:55.7077504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2025-03-21T02:58:56.7087009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:58:57.7083434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:58:58.7087297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:58:59.7083974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:00.7080576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:01.7102715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:02.7184533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:03.7191487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:04.7189132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:05.7186851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:06.7193834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:07.7190358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:08.7190429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:09.7287998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:10.7294647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:11.7295816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:12.7292328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:13.7289913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2025-03-21T02:59:14.7294636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-03-21T02:59:15.7396048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-03-21T02:59:16.7392429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-21T02:59:17.7399372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-21T02:59:18.7398771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-21T02:59:19.7395167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-21T02:59:20.7402000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2025-03-21T02:59:21.7398609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2025-03-21T02:59:22.7499685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:59:23.7505452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.57,A,,,V,,V,,V*6A
2025-03-21T02:59:24.7497439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:59:25.7502487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.56,A,,,V,,V,,V*6B
2025-03-21T02:59:26.7498992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-21T02:59:27.7505723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-21T02:59:28.7502355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-21T02:59:29.7608566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.56,A,,,V,,V,,V*68
2025-03-21T02:59:30.7608338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-21T02:59:31.7604039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-21T02:59:32.7603337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.55,A,,,V,,V,,V*6A
2025-03-21T02:59:33.7608486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:59:34.7606856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:59:35.7605148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:59:36.7705805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2025-03-21T02:59:37.7636850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2025-03-21T02:59:38.7569589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:59:39.7568005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:59:40.7574687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2025-03-21T02:59:41.7569213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-21T02:59:42.7577902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-21T02:59:43.7673821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-21T02:59:44.7670393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-21T02:59:45.7677182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.56,A,,,V,,V,,V*6C
2025-03-21T02:59:46.7673651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:59:47.7676640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:59:48.7679103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:59:49.7775145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:59:50.7778910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:59:51.7784972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:59:52.7781346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.56,A,,,V,,V,,V*6D
2025-03-21T02:59:53.7777900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-21T02:59:54.7784616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-21T02:59:55.7782807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-21T02:59:56.7787890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-21T02:59:57.7882888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-21T02:59:58.7889670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-03-21T02:59:59.7890400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-03-21T03:00:00.7881699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-03-21T03:00:01.7883797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:02.7883481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:03.7989638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:04.7990606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:05.7987250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:06.7990757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:07.7987436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-21T03:00:08.7994201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-21T03:00:09.7990748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-21T03:00:10.7997653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-21T03:00:11.8093467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2025-03-21T03:00:12.8092451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:13.8097146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:14.8096122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:15.8098498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:16.8100820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:17.8199082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:18.8208495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:19.8199583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:20.8195898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:21.8203401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2025-03-21T03:00:22.8205213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-21T03:00:23.8206906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2025-03-21T03:00:24.8304889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:25.8303845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:26.8303279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:27.8309953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:28.8306438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:29.8305168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2025-03-21T03:00:30.8311980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2025-03-21T03:00:31.8405150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-03-21T03:00:32.8411776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-03-21T03:00:33.8413008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2025-03-21T03:00:34.8410878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-21T03:00:35.8407389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2025-03-21T03:00:36.8415752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2025-03-21T03:00:37.8411965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:00:38.8515028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:00:39.8517497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:00:40.8515710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:00:41.8518258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:00:42.8514881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2025-03-21T03:00:43.8515595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-21T03:00:44.8621874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-21T03:00:45.8618421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-21T03:00:46.8614915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2025-03-21T03:00:47.8621859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2025-03-21T03:00:48.8624909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-21T03:00:49.8619742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-21T03:00:50.8616276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-21T03:00:51.8724204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2025-03-21T03:00:52.8722366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-21T03:00:53.8725070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-21T03:00:54.8721540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2025-03-21T03:00:55.8721694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-21T03:00:56.8724016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-21T03:00:57.8730965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-21T03:00:58.8831464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-21T03:00:59.8825884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-21T03:01:00.8831246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2025-03-21T03:01:01.8829761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-21T03:01:02.8832211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-21T03:01:03.8828717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-21T03:01:04.8826213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2025-03-21T03:01:05.8932401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-21T03:01:06.8929910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2025-03-21T03:01:07.8932236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-03-21T03:01:08.8930276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2025-03-21T03:01:09.8936988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-21T03:01:10.8933825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2025-03-21T03:01:11.8937249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-21T03:01:12.9033589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2025-03-21T03:01:13.9040096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2025-03-21T03:01:14.9036859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-21T03:01:15.9041153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-21T03:01:16.9039185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2025-03-21T03:01:17.9041470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-21T03:01:18.9137314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.54,A,,,V,,V,,V*6C
2025-03-21T03:01:19.9075737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-21T03:01:20.9143763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-21T03:01:21.9138454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2025-03-21T03:01:22.9148190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:01:23.9144608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:01:24.9142144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:01:25.9150111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:01:26.9246345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:01:27.9250612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:01:28.9248879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:01:29.9248597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-21T03:01:30.9245130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-21T03:01:31.9251760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-21T03:01:32.9348024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-21T03:01:33.9355862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2025-03-21T03:01:34.9352232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-21T03:01:35.9353350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-21T03:01:36.9354720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-21T03:01:37.9392610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2025-03-21T03:01:38.9356656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-21T03:01:39.9453303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-21T03:01:40.9459942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-21T03:01:41.9456586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-21T03:01:42.9453223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-21T03:01:43.9462015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-21T03:01:44.9458834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2025-03-21T03:01:45.9455112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-21T03:01:46.9561289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-21T03:01:47.9557781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-21T03:01:48.9557232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2025-03-21T03:01:49.9566103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-21T03:01:50.9562786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.56,A,,,V,,V,,V*63
2025-03-21T03:01:51.9563375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-21T03:01:52.9570034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-21T03:01:53.9660777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-21T03:01:54.9662856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-21T03:01:55.9671462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2025-03-21T03:01:56.9667815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:01:57.9672757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:01:58.9669141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:01:59.9668946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:00.9775624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:01.9773592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:02.9770158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:03.9773673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:04.9770364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:05.9777723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:06.9774254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:07.9871282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:08.9879842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:09.9874927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:10.9876945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:11.9875957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:12.9878595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:13.9984763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:14.9978060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2025-03-21T03:02:15.9984636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2025-03-21T03:02:16.9981385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-03-21T03:02:17.9977833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2025-03-21T03:02:18.9984763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:19.9984489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:21.0089901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:22.0086287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-21T03:02:23.0083938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-21T03:02:24.0082117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2025-03-21T03:02:25.0088874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-21T03:02:26.0089568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-21T03:02:27.0085965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-21T03:02:28.0192103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2025-03-21T03:02:29.0195298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-21T03:02:30.0191661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-21T03:02:31.0188219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2025-03-21T03:02:32.0194963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-21T03:02:33.0191690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-21T03:02:34.0198320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-21T03:02:35.0293493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2025-03-21T03:02:36.0292385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-21T03:02:37.0297496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2025-03-21T03:02:38.0294038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-21T03:02:39.0301367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-21T03:02:40.0293656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-21T03:02:41.0300376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-21T03:02:42.0400214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-21T03:02:43.0402801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-21T03:02:44.0399253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2025-03-21T03:02:45.0406204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2025-03-21T03:02:46.0402430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-21T03:02:47.0398951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-21T03:02:48.0406381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2025-03-21T03:02:49.0505426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-21T03:02:50.0509144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-21T03:02:51.0505583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2025-03-21T03:02:52.0506955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-21T03:02:53.0505534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:54.0504437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:55.0512288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:56.0608409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:57.0606225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:58.0612998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T03:02:59.0609423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T03:03:00.0608544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-21T03:03:01.0615396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-21T03:03:02.0615941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-21T03:03:03.0717353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-21T03:03:04.0716986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-21T03:03:05.0718740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-21T03:03:06.0715284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-21T03:03:07.0722174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-21T03:03:08.0718720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-21T03:03:09.0814829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-21T03:03:10.0815157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-21T03:03:11.0819911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-21T03:03:12.0819080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-21T03:03:13.0817648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T03:03:14.0823105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T03:03:15.0824348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T03:03:16.0922411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T03:03:17.0921017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T03:03:18.0927783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T03:03:19.0925361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T03:03:20.0927430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T03:03:21.0930033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T03:03:22.0932409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T03:03:23.1028481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T03:03:24.1024951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T03:03:25.1031824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-21T03:03:26.1028176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-21T03:03:27.1027779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-21T03:03:28.1037229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-21T03:03:29.1034834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-21T03:03:30.1133693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-21T03:03:31.1132174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-21T03:03:32.1134396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-21T03:03:33.1136619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-21T03:03:34.1138332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-21T03:03:35.1133183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-21T03:03:36.1235882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2025-03-21T03:03:37.1243784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-21T03:03:38.1242740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-21T03:03:39.1238152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-21T03:03:40.1244927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-21T03:03:41.1237771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-21T03:03:42.1244717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2025-03-21T03:03:43.1338319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-21T03:03:44.1344998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-21T03:03:45.1341351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-21T03:03:46.1348097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-21T03:03:47.1344828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-21T03:03:48.1341766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2025-03-21T03:03:49.1348528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2025-03-21T03:03:50.1445491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-21T03:03:51.1452336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-21T03:03:52.1392461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-21T03:03:53.1448660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-21T03:03:54.1447272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2025-03-21T03:03:55.1373352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2025-03-21T03:03:56.1309023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2025-03-21T03:03:57.1407224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-21T03:03:58.1414130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-21T03:03:59.1414195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-21T03:04:00.1413057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-03-21T03:04:01.1409545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:04:02.1416137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:04:03.1412725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:04:04.1513804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:04:05.1515968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:04:06.1514500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:04:07.1521204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:04:08.1518476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2025-03-21T03:04:09.1515082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-03-21T03:04:10.1519813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-03-21T03:04:11.1615894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2025-03-21T03:04:12.1622753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-03-21T03:04:13.1624845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-03-21T03:04:14.1626852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-03-21T03:04:15.1623463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-03-21T03:04:16.1620025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2025-03-21T03:04:17.1626697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-21T03:04:18.1723199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-21T03:04:19.1723283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-21T03:04:20.1728305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2025-03-21T03:04:21.1730785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.54,A,,,V,,V,,V*6B
2025-03-21T03:04:22.1732701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:04:23.1724283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:04:24.1731194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-03-21T03:04:25.1827255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:04:26.1833922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:04:27.1835155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:04:28.1831849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2025-03-21T03:04:29.1828318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-21T03:04:30.1837973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2025-03-21T03:04:31.1836230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-21T03:04:32.1932592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-21T03:04:33.1940865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2025-03-21T03:04:34.1937281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-21T03:04:35.1933873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-21T03:04:36.1936405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-21T03:04:37.1943253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-21T03:04:38.1943419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-21T03:04:39.2041982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-21T03:04:40.2043878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-21T03:04:41.2042390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-21T03:04:42.2039079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2025-03-21T03:04:43.2046253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.56,A,,,V,,V,,V*44
2025-03-21T03:04:44.2042884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2025-03-21T03:04:45.2149199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2025-03-21T03:04:46.2145556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2025-03-21T03:04:47.2144040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2025-03-21T03:04:48.2143421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2025-03-21T03:04:49.2152152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2025-03-21T03:04:50.2148697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2025-03-21T03:04:51.2160999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-21T03:04:52.2245009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2025-03-21T03:04:53.2252002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2025-03-21T03:04:54.2250638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.56,A,,,V,,V,,V*6C
2025-03-21T03:04:55.2247077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2025-03-21T03:04:56.2255402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2025-03-21T03:04:57.2251891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:04:58.2252542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2025-03-21T03:04:59.2358835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2025-03-21T03:05:00.2355328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2025-03-21T03:05:01.2351750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2025-03-21T03:05:02.2356188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:05:03.2354714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2025-03-21T03:05:04.2361437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2025-03-21T03:05:05.2359582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2025-03-21T03:05:06.2464093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2025-03-21T03:05:07.2462255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2025-03-21T03:05:08.2458872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2025-03-21T03:05:09.2465741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,,,V,,V,,V*6A
2025-03-21T03:05:10.2462098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.54,A,,,V,,V,,V*60
2025-03-21T03:05:11.2464122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2025-03-21T03:05:12.2560172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.54,A,,,V,,V,,V*66
2025-03-21T03:05:13.2563710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.54,A,,,V,,V,,V*6B
2025-03-21T03:05:14.2560198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-21T03:05:15.2564695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.54,A,,,V,,V,,V*68
2025-03-21T03:05:16.2566786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.53,A,,,V,,V,,V*6B
2025-03-21T03:05:17.2563527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.53,A,,,V,,V,,V*6E
2025-03-21T03:05:18.2571143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.53,A,,,V,,V,,V*64
2025-03-21T03:05:19.2667279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.53,A,,,V,,V,,V*61
2025-03-21T03:05:20.2667376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.53,A,,,V,,V,,V*6D
2025-03-21T03:05:21.2674224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.53,A,,,V,,V,,V*61
2025-03-21T03:05:22.2672448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.53,A,,,V,,V,,V*6D
2025-03-21T03:05:23.2669252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:05:24.2675885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.53,A,,,V,,V,,V*68
2025-03-21T03:05:25.2672291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.53,A,,,V,,V,,V*6C
2025-03-21T03:05:26.2768704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.53,A,,,V,,V,,V*6B
2025-03-21T03:05:27.2778088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.53,A,,,V,,V,,V*6D
2025-03-21T03:05:28.2770126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.53,A,,,V,,V,,V*69
2025-03-21T03:05:29.2779703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.53,A,,,V,,V,,V*65
2025-03-21T03:05:30.2781033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.52,A,,,V,,V,,V*6F
2025-03-21T03:05:31.2779477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.52,A,,,V,,V,,V*6B
2025-03-21T03:05:32.2776006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.52,A,,,V,,V,,V*64
2025-03-21T03:05:33.2873577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.52,A,,,V,,V,,V*69
2025-03-21T03:05:34.2882323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.52,A,,,V,,V,,V*6D
2025-03-21T03:05:35.2878828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.51,A,,,V,,V,,V*6A
2025-03-21T03:05:36.2885801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.51,A,,,V,,V,,V*6E
2025-03-21T03:05:37.2881976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.50,A,,,V,,V,,V*60
2025-03-21T03:05:38.2879820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.50,A,,,V,,V,,V*68
2025-03-21T03:05:39.2886549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.49,A,,,V,,V,,V*64
2025-03-21T03:05:40.2984259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.49,A,,,V,,V,,V*63
2025-03-21T03:05:41.2980589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.48,A,,,V,,V,,V*67
2025-03-21T03:05:42.2980616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.48,A,,,V,,V,,V*6A
2025-03-21T03:05:43.2987431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.47,A,,,V,,V,,V*63
2025-03-21T03:05:44.2984000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.46,A,,,V,,V,,V*65
2025-03-21T03:05:45.2990782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.46,A,,,V,,V,,V*62
2025-03-21T03:05:46.2987320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.45,A,,,V,,V,,V*64
2025-03-21T03:05:47.3086446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.44,A,,,V,,V,,V*69
2025-03-21T03:05:48.3091838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.44,A,,,V,,V,,V*6C
2025-03-21T03:05:49.3088391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.43,A,,,V,,V,,V*66
2025-03-21T03:05:50.3085684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.43,A,,,V,,V,,V*6D
2025-03-21T03:05:51.3094598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.42,A,,,V,,V,,V*67
2025-03-21T03:05:52.3087569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.42,A,,,V,,V,,V*6F
2025-03-21T03:05:53.3188554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.42,A,,,V,,V,,V*64
2025-03-21T03:05:54.3195182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.42,A,,,V,,V,,V*6E
2025-03-21T03:05:55.3189657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.42,A,,,V,,V,,V*65
2025-03-21T03:05:56.3194256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.42,A,,,V,,V,,V*6E
2025-03-21T03:05:57.3193174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.42,A,,,V,,V,,V*63
2025-03-21T03:05:58.3195551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.42,A,,,V,,V,,V*6E
2025-03-21T03:05:59.3193603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.42,A,,,V,,V,,V*68
2025-03-21T03:06:00.3200336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.43,A,,,V,,V,,V*6D
2025-03-21T03:06:01.3297068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.43,A,,,V,,V,,V*60
2025-03-21T03:06:02.3303718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.43,A,,,V,,V,,V*6C
2025-03-21T03:06:03.3300273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.44,A,,,V,,V,,V*67
2025-03-21T03:06:04.3296617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.44,A,,,V,,V,,V*62
2025-03-21T03:06:05.3305461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.44,A,,,V,,V,,V*66
2025-03-21T03:06:06.3301995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.44,A,,,V,,V,,V*61
2025-03-21T03:06:07.3305590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.44,A,,,V,,V,,V*64
2025-03-21T03:06:08.3407657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.44,A,,,V,,V,,V*68
2025-03-21T03:06:09.3402583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.44,A,,,V,,V,,V*6C
2025-03-21T03:06:10.3409179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.44,A,,,V,,V,,V*66
2025-03-21T03:06:11.3406363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.44,A,,,V,,V,,V*6A
2025-03-21T03:06:12.3405615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.44,A,,,V,,V,,V*67
2025-03-21T03:06:13.3403658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.44,A,,,V,,V,,V*69
2025-03-21T03:06:14.3509960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.44,A,,,V,,V,,V*6C
2025-03-21T03:06:15.3506628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.44,A,,,V,,V,,V*6A
2025-03-21T03:06:16.3513106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.44,A,,,V,,V,,V*69
2025-03-21T03:06:17.3509562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.44,A,,,V,,V,,V*6A
2025-03-21T03:06:18.3513291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.44,A,,,V,,V,,V*62
2025-03-21T03:06:19.3508470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.43,A,,,V,,V,,V*68
2025-03-21T03:06:20.3520276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.43,A,,,V,,V,,V*6B
2025-03-21T03:06:21.3615952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.43,A,,,V,,V,,V*62
2025-03-21T03:06:22.3612340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.43,A,,,V,,V,,V*61
2025-03-21T03:06:23.3613362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.43,A,,,V,,V,,V*68
2025-03-21T03:06:24.3609964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.43,A,,,V,,V,,V*6E
2025-03-21T03:06:25.3614557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.43,A,,,V,,V,,V*6C
2025-03-21T03:06:26.3616351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,-0.43,A,,,V,,V,,V*68
2025-03-21T03:06:27.3614165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.43,A,,,V,,V,,V*6B
2025-03-21T03:06:28.3720260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.42,A,,,V,,V,,V*62
2025-03-21T03:06:29.3663457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.42,A,,,V,,V,,V*6A
2025-03-21T03:06:30.3716981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.42,A,,,V,,V,,V*6E
2025-03-21T03:06:31.3718464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.42,A,,,V,,V,,V*64
2025-03-21T03:06:32.3714931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.42,A,,,V,,V,,V*68
2025-03-21T03:06:33.3719409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.42,A,,,V,,V,,V*6C
2025-03-21T03:06:34.3718189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-0.42,A,,,V,,V,,V*66
2025-03-21T03:06:35.3822436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.42,A,,,V,,V,,V*65
2025-03-21T03:06:36.3819113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-0.41,A,,,V,,V,,V*63
2025-03-21T03:06:37.3828028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.41,A,,,V,,V,,V*64
2025-03-21T03:06:38.3825564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.41,A,,,V,,V,,V*6A
2025-03-21T03:06:39.3821594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.41,A,,,V,,V,,V*60
2025-03-21T03:06:40.3828376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-0.41,A,,,V,,V,,V*6D
2025-03-21T03:06:41.3925032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-0.41,A,,,V,,V,,V*61
2025-03-21T03:06:42.3926505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.41,A,,,V,,V,,V*69
2025-03-21T03:06:43.3925075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.42,A,,,V,,V,,V*6E
2025-03-21T03:06:44.3931752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-0.42,A,,,V,,V,,V*6A
2025-03-21T03:06:45.3928491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.42,A,,,V,,V,,V*6E
2025-03-21T03:06:46.3924964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.42,A,,,V,,V,,V*6D
2025-03-21T03:06:47.3931667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-0.42,A,,,V,,V,,V*69
2025-03-21T03:06:48.3936164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-0.42,A,,,V,,V,,V*6E
2025-03-21T03:06:49.4033349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.42,A,,,V,,V,,V*6B
2025-03-21T03:06:50.4029149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.42,A,,,V,,V,,V*67
2025-03-21T03:06:51.4031201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.42,A,,,V,,V,,V*6E
2025-03-21T03:06:52.4029495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.42,A,,,V,,V,,V*6A
2025-03-21T03:06:53.4036122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.42,A,,,V,,V,,V*6D
2025-03-21T03:06:54.4032968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-0.42,A,,,V,,V,,V*6A
2025-03-21T03:06:55.4139478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.42,A,,,V,,V,,V*63
2025-03-21T03:06:56.4136804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.42,A,,,V,,V,,V*67
2025-03-21T03:06:57.4133186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.42,A,,,V,,V,,V*6B
2025-03-21T03:06:58.4140001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.42,A,,,V,,V,,V*60
2025-03-21T03:06:59.4137194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.42,A,,,V,,V,,V*65
2025-03-21T03:07:00.4134882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.42,A,,,V,,V,,V*68
2025-03-21T03:07:01.4216901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.41,A,,,V,,V,,V*6F
2025-03-21T03:07:02.4239646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.41,A,,,V,,V,,V*68
2025-03-21T03:07:03.4244400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.41,A,,,V,,V,,V*6C
2025-03-21T03:07:04.4240973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.40,A,,,V,,V,,V*61
2025-03-21T03:07:05.4248044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.40,A,,,V,,V,,V*69
2025-03-21T03:07:06.4244551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.40,A,,,V,,V,,V*62
2025-03-21T03:07:07.4248845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.39,A,,,V,,V,,V*66
2025-03-21T03:07:08.4241337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.39,A,,,V,,V,,V*62
2025-03-21T03:07:09.4345346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.39,A,,,V,,V,,V*60
2025-03-21T03:07:10.4347732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.39,A,,,V,,V,,V*64
2025-03-21T03:07:11.4346309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.39,A,,,V,,V,,V*63
2025-03-21T03:07:12.4348418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.39,A,,,V,,V,,V*65
2025-03-21T03:07:13.4344090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.39,A,,,V,,V,,V*61
2025-03-21T03:07:14.4350624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.39,A,,,V,,V,,V*67
2025-03-21T03:07:15.4353653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.39,A,,,V,,V,,V*60
2025-03-21T03:07:16.4450129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.39,A,,,V,,V,,V*67
2025-03-21T03:07:17.4457009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.39,A,,,V,,V,,V*6E
2025-03-21T03:07:18.4452969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.39,A,,,V,,V,,V*68
2025-03-21T03:07:19.4449512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.39,A,,,V,,V,,V*6D
2025-03-21T03:07:20.4457738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.39,A,,,V,,V,,V*67
2025-03-21T03:07:21.4455424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.39,A,,,V,,V,,V*6B
2025-03-21T03:07:22.4458011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.40,A,,,V,,V,,V*60
2025-03-21T03:07:23.4554030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.40,A,,,V,,V,,V*64
2025-03-21T03:07:24.4560638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.40,A,,,V,,V,,V*60
2025-03-21T03:07:25.4557180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.40,A,,,V,,V,,V*64
2025-03-21T03:07:26.4554787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.40,A,,,V,,V,,V*63
2025-03-21T03:07:27.4563673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.40,A,,,V,,V,,V*65
2025-03-21T03:07:28.4560140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.40,A,,,V,,V,,V*61
2025-03-21T03:07:29.4560972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.40,A,,,V,,V,,V*6D
2025-03-21T03:07:30.4659875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.39,A,,,V,,V,,V*6E
2025-03-21T03:07:31.4658538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.39,A,,,V,,V,,V*6A
2025-03-21T03:07:32.4657110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.39,A,,,V,,V,,V*6D
2025-03-21T03:07:33.4663681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-0.39,A,,,V,,V,,V*68
2025-03-21T03:07:34.4660192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.39,A,,,V,,V,,V*6B
2025-03-21T03:07:35.4659521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.39,A,,,V,,V,,V*65
2025-03-21T03:07:36.4765808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.39,A,,,V,,V,,V*6D
2025-03-21T03:07:37.4769752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.39,A,,,V,,V,,V*6B
2025-03-21T03:07:38.4768724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.39,A,,,V,,V,,V*67
2025-03-21T03:07:39.4765479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.40,A,,,V,,V,,V*62
2025-03-21T03:07:40.4765212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.40,A,,,V,,V,,V*65
2025-03-21T03:07:41.4772101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.40,A,,,V,,V,,V*67
2025-03-21T03:07:42.4770417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.40,A,,,V,,V,,V*6F
2025-03-21T03:07:43.4874985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.40,A,,,V,,V,,V*6D
2025-03-21T03:07:44.4871179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.40,A,,,V,,V,,V*6B
2025-03-21T03:07:45.4867964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.41,A,,,V,,V,,V*68
2025-03-21T03:07:46.4874652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.41,A,,,V,,V,,V*66
2025-03-21T03:07:47.4871296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.41,A,,,V,,V,,V*6F
2025-03-21T03:07:48.4878037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.41,A,,,V,,V,,V*6D
2025-03-21T03:07:49.4874579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.41,A,,,V,,V,,V*6B
2025-03-21T03:07:50.4971555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.41,A,,,V,,V,,V*68
2025-03-21T03:07:51.4978172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.41,A,,,V,,V,,V*66
2025-03-21T03:07:52.4971992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.41,A,,,V,,V,,V*66
2025-03-21T03:07:53.4974155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.41,A,,,V,,V,,V*65
2025-03-21T03:07:54.4980839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.41,A,,,V,,V,,V*63
2025-03-21T03:07:55.4981639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.41,A,,,V,,V,,V*61
2025-03-21T03:07:56.4983756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T03:07:57.5075625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.41,A,,,V,,V,,V*66
2025-03-21T03:07:58.5014616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.42,A,,,V,,V,,V*67
2025-03-21T03:07:59.5082351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.42,A,,,V,,V,,V*61
2025-03-21T03:08:00.5079034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.42,A,,,V,,V,,V*60
2025-03-21T03:08:01.5083167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.42,A,,,V,,V,,V*62
2025-03-21T03:08:02.5079654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.42,A,,,V,,V,,V*6C
2025-03-21T03:08:03.5087732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.43,A,,,V,,V,,V*66
2025-03-21T03:08:04.5185241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.43,A,,,V,,V,,V*65
2025-03-21T03:08:05.5181827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.44,A,,,V,,V,,V*64
2025-03-21T03:08:06.5186841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-0.44,A,,,V,,V,,V*65
2025-03-21T03:08:07.5182937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.44,A,,,V,,V,,V*67
2025-03-21T03:08:08.5183264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.45,A,,,V,,V,,V*66
2025-03-21T03:08:09.5191613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.45,A,,,V,,V,,V*69
2025-03-21T03:08:10.5288229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-0.46,A,,,V,,V,,V*6A
2025-03-21T03:08:11.5270254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.46,A,,,V,,V,,V*6B
2025-03-21T03:08:12.5206307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.46,A,,,V,,V,,V*6B
2025-03-21T03:08:13.5191543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.47,A,,,V,,V,,V*62
2025-03-21T03:08:14.5153104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.47,A,,,V,,V,,V*60
2025-03-21T03:08:15.5148310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.47,A,,,V,,V,,V*66
2025-03-21T03:08:16.5150653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.47,A,,,V,,V,,V*64
2025-03-21T03:08:17.5248915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.48,A,,,V,,V,,V*65
2025-03-21T03:08:18.5258031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.48,A,,,V,,V,,V*64
2025-03-21T03:08:19.5256022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.48,A,,,V,,V,,V*6B
2025-03-21T03:08:20.5252744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.48,A,,,V,,V,,V*69
2025-03-21T03:08:21.5250318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.48,A,,,V,,V,,V*6F
2025-03-21T03:08:22.5252489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.48,A,,,V,,V,,V*6C
2025-03-21T03:08:23.5261472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.48,A,,,V,,V,,V*62
2025-03-21T03:08:24.5358973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.48,A,,,V,,V,,V*6B
2025-03-21T03:08:25.5355276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.48,A,,,V,,V,,V*6A
2025-03-21T03:08:26.5362311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.49,A,,,V,,V,,V*69
2025-03-21T03:08:27.5358632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.49,A,,,V,,V,,V*6E
2025-03-21T03:08:28.5356788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.49,A,,,V,,V,,V*6C
2025-03-21T03:08:29.5359133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.49,A,,,V,,V,,V*6C
2025-03-21T03:08:30.5366253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.49,A,,,V,,V,,V*6C
2025-03-21T03:08:31.5462092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.49,A,,,V,,V,,V*6C
2025-03-21T03:08:32.5461796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.49,A,,,V,,V,,V*6C
2025-03-21T03:08:33.5468547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.50,A,,,V,,V,,V*64
2025-03-21T03:08:34.5465070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.50,A,,,V,,V,,V*65
2025-03-21T03:08:35.5463870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.50,A,,,V,,V,,V*65
2025-03-21T03:08:36.5466077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.50,A,,,V,,V,,V*65
2025-03-21T03:08:37.5468117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.50,A,,,V,,V,,V*65
2025-03-21T03:08:38.5484258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.51,A,,,V,,V,,V*64
2025-03-21T03:08:39.5570726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.51,A,,,V,,V,,V*64
2025-03-21T03:08:40.5567264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.51,A,,,V,,V,,V*6B
2025-03-21T03:08:41.5565284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.51,A,,,V,,V,,V*6B
2025-03-21T03:08:42.5567922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.51,A,,,V,,V,,V*6B
2025-03-21T03:08:43.5566333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.51,A,,,V,,V,,V*6B
2025-03-21T03:08:44.5573021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.51,A,,,V,,V,,V*6A
2025-03-21T03:08:45.5669086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.51,A,,,V,,V,,V*60
2025-03-21T03:08:46.5675854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.51,A,,,V,,V,,V*62
2025-03-21T03:08:47.5672424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.51,A,,,V,,V,,V*63
2025-03-21T03:08:48.5669501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.51,A,,,V,,V,,V*64
2025-03-21T03:08:49.5677260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.50,A,,,V,,V,,V*67
2025-03-21T03:08:50.5673972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.50,A,,,V,,V,,V*66
2025-03-21T03:08:51.5680709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.50,A,,,V,,V,,V*69
2025-03-21T03:08:52.5776869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.50,A,,,V,,V,,V*68
2025-03-21T03:08:53.5775166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.49,A,,,V,,V,,V*68
2025-03-21T03:08:54.5774380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.49,A,,,V,,V,,V*69
2025-03-21T03:08:55.5779632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.49,A,,,V,,V,,V*69
2025-03-21T03:08:56.5775694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.49,A,,,V,,V,,V*6A
2025-03-21T03:08:57.5782452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.48,A,,,V,,V,,V*6B
2025-03-21T03:08:58.5782310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.48,A,,,V,,V,,V*6B
2025-03-21T03:08:59.5880926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.48,A,,,V,,V,,V*6B
2025-03-21T03:09:00.5885598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.48,A,,,V,,V,,V*68
2025-03-21T03:09:01.5884687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.49,A,,,V,,V,,V*68
2025-03-21T03:09:02.5883754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.49,A,,,V,,V,,V*60
2025-03-21T03:09:03.5881486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.49,A,,,V,,V,,V*61
2025-03-21T03:09:04.5911564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.49,A,,,V,,V,,V*6E
2025-03-21T03:09:05.5984500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.49,A,,,V,,V,,V*6F
2025-03-21T03:09:06.5991443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.50,A,,,V,,V,,V*67
2025-03-21T03:09:07.5989440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.50,A,,,V,,V,,V*64
2025-03-21T03:09:08.5985905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.50,A,,,V,,V,,V*65
2025-03-21T03:09:09.5989791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.51,A,,,V,,V,,V*63
2025-03-21T03:09:10.5984903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.51,A,,,V,,V,,V*63
2025-03-21T03:09:11.5994906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.51,A,,,V,,V,,V*62
2025-03-21T03:09:12.6088643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.51,A,,,V,,V,,V*62
2025-03-21T03:09:13.6095606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.52,A,,,V,,V,,V*62
2025-03-21T03:09:14.6091904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.52,A,,,V,,V,,V*63
2025-03-21T03:09:15.6091432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.52,A,,,V,,V,,V*63
2025-03-21T03:09:16.6098156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.52,A,,,V,,V,,V*69
2025-03-21T03:09:17.6091711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.53,A,,,V,,V,,V*68
2025-03-21T03:09:18.6098401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.53,A,,,V,,V,,V*69
2025-03-21T03:09:19.6199442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.53,A,,,V,,V,,V*69
2025-03-21T03:09:20.6197187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.53,A,,,V,,V,,V*66
2025-03-21T03:09:21.6193901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.53,A,,,V,,V,,V*66
2025-03-21T03:09:22.6194961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.54,A,,,V,,V,,V*60
2025-03-21T03:09:23.6197297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.54,A,,,V,,V,,V*63
2025-03-21T03:09:24.6204071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.54,A,,,V,,V,,V*63
2025-03-21T03:09:25.6205011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.54,A,,,V,,V,,V*62
2025-03-21T03:09:26.6301087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.54,A,,,V,,V,,V*62
2025-03-21T03:09:27.6297444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.54,A,,,V,,V,,V*65
2025-03-21T03:09:28.6299861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.54,A,,,V,,V,,V*65
2025-03-21T03:09:29.6308439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.54,A,,,V,,V,,V*65
2025-03-21T03:09:30.6304925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.54,A,,,V,,V,,V*65
2025-03-21T03:09:31.6303157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.54,A,,,V,,V,,V*65
2025-03-21T03:09:32.6309770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.53,A,,,V,,V,,V*62
2025-03-21T03:09:33.6405738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.53,A,,,V,,V,,V*62
2025-03-21T03:09:34.6405836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.53,A,,,V,,V,,V*62
2025-03-21T03:09:35.6410066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.52,A,,,V,,V,,V*63
2025-03-21T03:09:36.6408699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.52,A,,,V,,V,,V*64
2025-03-21T03:09:37.6405397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.51,A,,,V,,V,,V*67
2025-03-21T03:09:38.6412910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.51,A,,,V,,V,,V*67
2025-03-21T03:09:39.6508779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.51,A,,,V,,V,,V*66
2025-03-21T03:09:40.6515911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.50,A,,,V,,V,,V*67
2025-03-21T03:09:41.6451997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.50,A,,,V,,V,,V*64
2025-03-21T03:09:42.6513594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.50,A,,,V,,V,,V*64
2025-03-21T03:09:43.6510157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.50,A,,,V,,V,,V*64
2025-03-21T03:09:44.6516885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.50,A,,,V,,V,,V*65
2025-03-21T03:09:45.6513431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.49,A,,,V,,V,,V*6D
2025-03-21T03:09:46.6520471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.49,A,,,V,,V,,V*62
2025-03-21T03:09:47.6616185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.49,A,,,V,,V,,V*62
2025-03-21T03:09:48.6612777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.49,A,,,V,,V,,V*63
2025-03-21T03:09:49.6619498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.50,A,,,V,,V,,V*6B
2025-03-21T03:09:50.6619634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.50,A,,,V,,V,,V*61
2025-03-21T03:09:51.6617869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.50,A,,,V,,V,,V*61
2025-03-21T03:09:52.6617157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.50,A,,,V,,V,,V*60
2025-03-21T03:09:53.6723053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.50,A,,,V,,V,,V*60
2025-03-21T03:09:54.6719926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.50,A,,,V,,V,,V*63
2025-03-21T03:09:55.6724980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.49,A,,,V,,V,,V*6A
2025-03-21T03:09:56.6746985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.49,A,,,V,,V,,V*6D
2025-03-21T03:09:57.6719594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.49,A,,,V,,V,,V*6D
2025-03-21T03:09:58.6726310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.49,A,,,V,,V,,V*6C
2025-03-21T03:09:59.6719536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.49,A,,,V,,V,,V*6F
2025-03-21T03:10:00.6826049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.49,A,,,V,,V,,V*6F
2025-03-21T03:10:01.6822539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.49,A,,,V,,V,,V*6E
2025-03-21T03:10:02.6829436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.49,A,,,V,,V,,V*6E
2025-03-21T03:10:03.6824000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.49,A,,,V,,V,,V*6E
2025-03-21T03:10:04.6826231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.50,A,,,V,,V,,V*69
2025-03-21T03:10:05.6828251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.50,A,,,V,,V,,V*69
2025-03-21T03:10:06.6830786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.50,A,,,V,,V,,V*68
2025-03-21T03:10:07.6931743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.50,A,,,V,,V,,V*68
2025-03-21T03:10:08.6931081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.50,A,,,V,,V,,V*60
2025-03-21T03:10:09.6930330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.51,A,,,V,,V,,V*60
2025-03-21T03:10:10.6928381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.51,A,,,V,,V,,V*60
2025-03-21T03:10:11.6930033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.51,A,,,V,,V,,V*63
2025-03-21T03:10:12.6939096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.52,A,,,V,,V,,V*61
2025-03-21T03:10:13.6934217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.52,A,,,V,,V,,V*66
2025-03-21T03:10:14.7039072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.52,A,,,V,,V,,V*67
2025-03-21T03:10:15.7035450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T03:10:16.7036007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T03:10:17.7038511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.53,A,,,V,,V,,V*6B
2025-03-21T03:10:18.7035003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.53,A,,,V,,V,,V*6A
2025-03-21T03:10:19.7042062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.53,A,,,V,,V,,V*6D
2025-03-21T03:10:20.7044343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.53,A,,,V,,V,,V*6E
2025-03-21T03:10:21.7140251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.53,A,,,V,,V,,V*68
2025-03-21T03:10:22.7137342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.53,A,,,V,,V,,V*6A
2025-03-21T03:10:23.7143993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.53,A,,,V,,V,,V*64
2025-03-21T03:10:24.7140579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.53,A,,,V,,V,,V*6D
2025-03-21T03:10:25.7147490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.52,A,,,V,,V,,V*6E
2025-03-21T03:10:26.7143078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.52,A,,,V,,V,,V*68
2025-03-21T03:10:27.7243609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.52,A,,,V,,V,,V*6A
2025-03-21T03:10:28.7245960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.52,A,,,V,,V,,V*6B
2025-03-21T03:10:29.7247803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.51,A,,,V,,V,,V*66
2025-03-21T03:10:30.7244209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.51,A,,,V,,V,,V*5F
2025-03-21T03:10:31.7242125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.50,A,,,V,,V,,V*5D
2025-03-21T03:10:32.7249160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.50,A,,,V,,V,,V*5A
2025-03-21T03:10:33.7250009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.49,A,,,V,,V,,V*50
2025-03-21T03:10:34.7346195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.49,A,,,V,,V,,V*5E
2025-03-21T03:10:35.7346729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.48,A,,,V,,V,,V*56
2025-03-21T03:10:36.7353405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.47,A,,,V,,V,,V*5C
2025-03-21T03:10:37.7347589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.47,A,,,V,,V,,V*5F
2025-03-21T03:10:38.7355306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.46,A,,,V,,V,,V*50
2025-03-21T03:10:39.7357826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.46,A,,,V,,V,,V*5B
2025-03-21T03:10:40.7349703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.46,A,,,V,,V,,V*5E
2025-03-21T03:10:41.7450801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.45,A,,,V,,V,,V*5F
2025-03-21T03:10:42.7456031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.45,A,,,V,,V,,V*51
2025-03-21T03:10:43.7452845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.45,A,,,V,,V,,V*58
2025-03-21T03:10:44.7459382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.45,A,,,V,,V,,V*5B
2025-03-21T03:10:45.7456045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.45,A,,,V,,V,,V*5D
2025-03-21T03:10:46.7462967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.45,A,,,V,,V,,V*5E
2025-03-21T03:10:47.7459798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.46,A,,,V,,V,,V*53
2025-03-21T03:10:48.7555759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.46,A,,,V,,V,,V*5C
2025-03-21T03:10:49.7563416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.47,A,,,V,,V,,V*5C
2025-03-21T03:10:50.7559974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.48,A,,,V,,V,,V*51
2025-03-21T03:10:51.7557777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.48,A,,,V,,V,,V*56
2025-03-21T03:10:52.7564639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.49,A,,,V,,V,,V*56
2025-03-21T03:10:53.7564550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.50,A,,,V,,V,,V*5D
2025-03-21T03:10:54.7561197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.51,A,,,V,,V,,V*5D
2025-03-21T03:10:55.7667359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.51,A,,,V,,V,,V*52
2025-03-21T03:10:56.7666975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.52,A,,,V,,V,,V*50
2025-03-21T03:10:57.7665347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.53,A,,,V,,V,,V*58
2025-03-21T03:10:58.7667289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.53,A,,,V,,V,,V*5B
2025-03-21T03:10:59.7669394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.54,A,,,V,,V,,V*5D
2025-03-21T03:11:00.7666232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.54,A,,,V,,V,,V*5A
2025-03-21T03:11:01.7667010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.54,A,,,V,,V,,V*58
2025-03-21T03:11:02.7771295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.54,A,,,V,,V,,V*59
2025-03-21T03:11:03.7767972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.54,A,,,V,,V,,V*56
2025-03-21T03:11:04.7765774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.54,A,,,V,,V,,V*57
2025-03-21T03:11:05.7772457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.54,A,,,V,,V,,V*5C
2025-03-21T03:11:06.7768923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.54,A,,,V,,V,,V*5F
2025-03-21T03:11:07.7772159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.53,A,,,V,,V,,V*5E
2025-03-21T03:11:08.7773276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.53,A,,,V,,V,,V*5F
2025-03-21T03:11:09.7875538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.53,A,,,V,,V,,V*5D
2025-03-21T03:11:10.7871949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.52,A,,,V,,V,,V*53
2025-03-21T03:11:11.7872954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.52,A,,,V,,V,,V*5A
2025-03-21T03:11:12.7871148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.52,A,,,V,,V,,V*5B
2025-03-21T03:11:13.7878047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.51,A,,,V,,V,,V*5B
2025-03-21T03:11:14.7874555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.51,A,,,V,,V,,V*5A
2025-03-21T03:11:15.7881295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.51,A,,,V,,V,,V*5A
2025-03-21T03:11:16.7977348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.51,A,,,V,,V,,V*5C
2025-03-21T03:11:17.7984175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.50,A,,,V,,V,,V*5E
2025-03-21T03:11:18.7983454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.50,A,,,V,,V,,V*50
2025-03-21T03:11:19.7981789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.50,A,,,V,,V,,V*51
2025-03-21T03:11:20.7983833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.50,A,,,V,,V,,V*57
2025-03-21T03:11:21.7980354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.50,A,,,V,,V,,V*56
2025-03-21T03:11:22.8088052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.50,A,,,V,,V,,V*55
2025-03-21T03:11:23.8082940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.50,A,,,V,,V,,V*54
2025-03-21T03:11:24.8087570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.50,A,,,V,,V,,V*53
2025-03-21T03:11:25.8086257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.50,A,,,V,,V,,V*53
2025-03-21T03:11:26.8082707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.50,A,,,V,,V,,V*52
2025-03-21T03:11:27.8090801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.49,A,,,V,,V,,V*59
2025-03-21T03:11:28.8092519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.49,A,,,V,,V,,V*58
2025-03-21T03:11:29.8187364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-03-21T03:11:30.8186052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.49,A,,,V,,V,,V*57
2025-03-21T03:11:31.8192670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.49,A,,,V,,V,,V*56
2025-03-21T03:11:32.8186109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.49,A,,,V,,V,,V*5E
2025-03-21T03:11:33.8222547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.49,A,,,V,,V,,V*5E
2025-03-21T03:11:34.8191004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.49,A,,,V,,V,,V*5F
2025-03-21T03:11:35.8189969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.48,A,,,V,,V,,V*5D
2025-03-21T03:11:36.8297442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.48,A,,,V,,V,,V*5D
2025-03-21T03:11:37.8296850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.48,A,,,V,,V,,V*5C
2025-03-21T03:11:38.8290229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.49,A,,,V,,V,,V*5D
2025-03-21T03:11:39.8297108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.49,A,,,V,,V,,V*5A
2025-03-21T03:11:40.8296041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.49,A,,,V,,V,,V*5A
2025-03-21T03:11:41.8292745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.49,A,,,V,,V,,V*5A
2025-03-21T03:11:42.8299369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.49,A,,,V,,V,,V*5B
2025-03-21T03:11:43.8395642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.49,A,,,V,,V,,V*5B
2025-03-21T03:11:44.8402278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-03-21T03:11:45.8398703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.50,A,,,V,,V,,V*50
2025-03-21T03:11:46.8400481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-03-21T03:11:47.8397960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.50,A,,,V,,V,,V*53
2025-03-21T03:11:48.8404809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-03-21T03:11:49.8406425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.51,A,,,V,,V,,V*52
2025-03-21T03:11:50.8502187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-03-21T03:11:51.8501044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-03-21T03:11:52.8507371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.51,A,,,V,,V,,V*53
2025-03-21T03:11:53.8500440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.50,A,,,V,,V,,V*55
2025-03-21T03:11:54.8507145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.50,A,,,V,,V,,V*55
2025-03-21T03:11:55.8505097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.50,A,,,V,,V,,V*55
2025-03-21T03:11:56.8602479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.49,A,,,V,,V,,V*5C
2025-03-21T03:11:57.8607698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.49,A,,,V,,V,,V*5C
2025-03-21T03:11:58.8604234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.48,A,,,V,,V,,V*5E
2025-03-21T03:11:59.8613057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.48,A,,,V,,V,,V*5E
2025-03-21T03:12:00.8609614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.47,A,,,V,,V,,V*51
2025-03-21T03:12:01.8605946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.47,A,,,V,,V,,V*50
2025-03-21T03:12:02.8608278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.46,A,,,V,,V,,V*51
2025-03-21T03:12:03.8712777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.46,A,,,V,,V,,V*51
2025-03-21T03:12:04.8715264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-03-21T03:12:05.8712101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-03-21T03:12:06.8712322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.45,A,,,V,,V,,V*52
2025-03-21T03:12:07.8719189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-03-21T03:12:08.8716866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-03-21T03:12:09.8713247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.44,A,,,V,,V,,V*53
2025-03-21T03:12:10.8816390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-03-21T03:12:11.8819056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.44,A,,,V,,V,,V*52
2025-03-21T03:12:12.8815613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.44,A,,,V,,V,,V*51
2025-03-21T03:12:13.8822413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.44,A,,,V,,V,,V*50
2025-03-21T03:12:14.8818861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.43,A,,,V,,V,,V*57
2025-03-21T03:12:15.8817322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.43,A,,,V,,V,,V*50
2025-03-21T03:12:16.8818524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.43,A,,,V,,V,,V*51
2025-03-21T03:12:17.8920109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.43,A,,,V,,V,,V*52
2025-03-21T03:12:18.8925429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.43,A,,,V,,V,,V*53
2025-03-21T03:12:19.8924464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.42,A,,,V,,V,,V*5D
2025-03-21T03:12:20.8923568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.42,A,,,V,,V,,V*5C
2025-03-21T03:12:21.8925731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.42,A,,,V,,V,,V*5D
2025-03-21T03:12:22.8922391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.42,A,,,V,,V,,V*5C
2025-03-21T03:12:23.8925355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.42,A,,,V,,V,,V*5F
2025-03-21T03:12:24.9030668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.41,A,,,V,,V,,V*5D
2025-03-21T03:12:25.9025973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.41,A,,,V,,V,,V*5D
2025-03-21T03:12:26.9027894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.41,A,,,V,,V,,V*5A
2025-03-21T03:12:27.9029753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.41,A,,,V,,V,,V*5A
2025-03-21T03:12:28.9009543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.42,A,,,V,,V,,V*58
2025-03-21T03:12:29.8935154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.42,A,,,V,,V,,V*58
2025-03-21T03:12:30.8994377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.42,A,,,V,,V,,V*58
2025-03-21T03:12:31.8990630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.42,A,,,V,,V,,V*58
2025-03-21T03:12:32.8987592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.43,A,,,V,,V,,V*59
2025-03-21T03:12:33.8994299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.43,A,,,V,,V,,V*58
2025-03-21T03:12:34.8990952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.43,A,,,V,,V,,V*58
2025-03-21T03:12:35.8997681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.44,A,,,V,,V,,V*5F
2025-03-21T03:12:36.8995405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.44,A,,,V,,V,,V*5F
2025-03-21T03:12:37.9090084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.44,A,,,V,,V,,V*5F
2025-03-21T03:12:38.9092047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.44,A,,,V,,V,,V*5F
2025-03-21T03:12:39.9098738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.45,A,,,V,,V,,V*5E
2025-03-21T03:12:40.9100162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.45,A,,,V,,V,,V*5E
2025-03-21T03:12:41.9096473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.44,A,,,V,,V,,V*5F
2025-03-21T03:12:42.9093752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.44,A,,,V,,V,,V*5F
2025-03-21T03:12:43.9096341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.44,A,,,V,,V,,V*5E
2025-03-21T03:12:44.9103098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.44,A,,,V,,V,,V*5E
2025-03-21T03:12:45.9199168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.43,A,,,V,,V,,V*59
2025-03-21T03:12:46.9195659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.43,A,,,V,,V,,V*5A
2025-03-21T03:12:47.9199667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.42,A,,,V,,V,,V*5B
2025-03-21T03:12:48.9202002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.42,A,,,V,,V,,V*5A
2025-03-21T03:12:49.9198468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.41,A,,,V,,V,,V*59
2025-03-21T03:12:50.9207177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.40,A,,,V,,V,,V*57
2025-03-21T03:12:51.9300871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.40,A,,,V,,V,,V*57
2025-03-21T03:12:52.9307648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.39,A,,,V,,V,,V*58
2025-03-21T03:12:53.9304450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.39,A,,,V,,V,,V*58
2025-03-21T03:12:54.9301018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.38,A,,,V,,V,,V*51
2025-03-21T03:12:55.9307662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.37,A,,,V,,V,,V*5E
2025-03-21T03:12:56.9307682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.37,A,,,V,,V,,V*5E
2025-03-21T03:12:57.9313233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.36,A,,,V,,V,,V*5F
2025-03-21T03:12:58.9403935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.36,A,,,V,,V,,V*5F
2025-03-21T03:12:59.9410970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.36,A,,,V,,V,,V*5E
2025-03-21T03:13:00.9408784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:13:01.9415643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:13:02.9413162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.34,A,,,V,,V,,V*5C
2025-03-21T03:13:03.9408078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.34,A,,,V,,V,,V*5C
2025-03-21T03:13:04.9415143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.34,A,,,V,,V,,V*5C
2025-03-21T03:13:05.9515102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.33,A,,,V,,V,,V*5B
2025-03-21T03:13:06.9542932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.33,A,,,V,,V,,V*5B
2025-03-21T03:13:07.9518127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.33,A,,,V,,V,,V*58
2025-03-21T03:13:08.9514668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.33,A,,,V,,V,,V*58
2025-03-21T03:13:09.9512254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.33,A,,,V,,V,,V*58
2025-03-21T03:13:10.9521740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.33,A,,,V,,V,,V*58
2025-03-21T03:13:11.9520308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.33,A,,,V,,V,,V*58
2025-03-21T03:13:12.9622111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.33,A,,,V,,V,,V*58
2025-03-21T03:13:13.9620528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.33,A,,,V,,V,,V*58
2025-03-21T03:13:14.9618674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.34,A,,,V,,V,,V*5F
2025-03-21T03:13:15.9625422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.34,A,,,V,,V,,V*5C
2025-03-21T03:13:16.9620091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.34,A,,,V,,V,,V*5C
2025-03-21T03:13:17.9618912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.34,A,,,V,,V,,V*5C
2025-03-21T03:13:18.9623185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.34,A,,,V,,V,,V*5C
2025-03-21T03:13:19.9722511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.34,A,,,V,,V,,V*5D
2025-03-21T03:13:20.9720520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.35,A,,,V,,V,,V*5C
2025-03-21T03:13:21.9728742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.35,A,,,V,,V,,V*54
2025-03-21T03:13:22.9725174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.35,A,,,V,,V,,V*54
2025-03-21T03:13:23.9722665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.35,A,,,V,,V,,V*55
2025-03-21T03:13:24.9725515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.34,A,,,V,,V,,V*5B
2025-03-21T03:13:25.9824096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.34,A,,,V,,V,,V*5A
2025-03-21T03:13:26.9830946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.34,A,,,V,,V,,V*59
2025-03-21T03:13:27.9764718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.34,A,,,V,,V,,V*58
2025-03-21T03:13:28.9825753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.33,A,,,V,,V,,V*59
2025-03-21T03:13:29.9835008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.32,A,,,V,,V,,V*5B
2025-03-21T03:13:30.9833077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.32,A,,,V,,V,,V*5B
2025-03-21T03:13:31.9831646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.31,A,,,V,,V,,V*56
2025-03-21T03:13:32.9930472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.29,A,,,V,,V,,V*5D
2025-03-21T03:13:33.9929384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.28,A,,,V,,V,,V*5A
2025-03-21T03:13:34.9930886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.26,A,,,V,,V,,V*56
2025-03-21T03:13:35.9939514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.24,A,,,V,,V,,V*5D
2025-03-21T03:13:36.9937782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.22,A,,,V,,V,,V*55
2025-03-21T03:13:37.9940459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.20,A,,,V,,V,,V*55
2025-03-21T03:13:38.9932268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.18,A,,,V,,V,,V*58
2025-03-21T03:13:40.0038524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.15,A,,,V,,V,,V*57
2025-03-21T03:13:41.0042424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.13,A,,,V,,V,,V*56
2025-03-21T03:13:42.0041996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:13:43.0038599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.08,A,,,V,,V,,V*50
2025-03-21T03:13:44.0045403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.06,A,,,V,,V,,V*5F
2025-03-21T03:13:45.0041782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.04,A,,,V,,V,,V*5B
2025-03-21T03:13:46.0038339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.02,A,,,V,,V,,V*5E
2025-03-21T03:13:47.0144559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.00,A,,,V,,V,,V*70
2025-03-21T03:13:48.0141300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.01,A,,,V,,V,,V*79
2025-03-21T03:13:49.0148840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.02,A,,,V,,V,,V*7B
2025-03-21T03:13:50.0140282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-21T03:13:51.0149146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.03,A,,,V,,V,,V*7A
2025-03-21T03:13:52.0145528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.04,A,,,V,,V,,V*72
2025-03-21T03:13:53.0142308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.04,A,,,V,,V,,V*72
2025-03-21T03:13:54.0248283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-21T03:13:55.0244725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-21T03:13:56.0251482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.03,A,,,V,,V,,V*75
2025-03-21T03:13:57.0246549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,0.02,A,,,V,,V,,V*74
2025-03-21T03:13:58.0253281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.01,A,,,V,,V,,V*78
2025-03-21T03:13:59.0250011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.00,A,,,V,,V,,V*79
2025-03-21T03:14:00.0252929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-21T03:14:01.0349017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-21T03:14:02.0355595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.03,A,,,V,,V,,V*56
2025-03-21T03:14:03.0358524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-21T03:14:04.0355121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-21T03:14:05.0359951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:14:06.0361381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:14:07.0357862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:14:08.0457907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T03:14:09.0454416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T03:14:10.0458905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T03:14:11.0458127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T03:14:12.0482379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:14:13.0459191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:14:14.0465886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:14:15.0558804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-03-21T03:14:16.0567157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.11,A,,,V,,V,,V*59
2025-03-21T03:14:17.0563592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.11,A,,,V,,V,,V*58
2025-03-21T03:14:18.0560638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:14:19.0560349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.12,A,,,V,,V,,V*58
2025-03-21T03:14:20.0567045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.12,A,,,V,,V,,V*58
2025-03-21T03:14:21.0663090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.13,A,,,V,,V,,V*58
2025-03-21T03:14:22.0669685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.13,A,,,V,,V,,V*58
2025-03-21T03:14:23.0670336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.13,A,,,V,,V,,V*57
2025-03-21T03:14:24.0666836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.13,A,,,V,,V,,V*56
2025-03-21T03:14:25.0674374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.14,A,,,V,,V,,V*51
2025-03-21T03:14:26.0670694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.14,A,,,V,,V,,V*57
2025-03-21T03:14:27.0668057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.14,A,,,V,,V,,V*56
2025-03-21T03:14:28.0774321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.15,A,,,V,,V,,V*54
2025-03-21T03:14:29.0770974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.15,A,,,V,,V,,V*54
2025-03-21T03:14:30.0770375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.16,A,,,V,,V,,V*56
2025-03-21T03:14:31.0772289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.17,A,,,V,,V,,V*50
2025-03-21T03:14:32.0771103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.18,A,,,V,,V,,V*5E
2025-03-21T03:14:33.0779996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.19,A,,,V,,V,,V*5F
2025-03-21T03:14:34.0776428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.19,A,,,V,,V,,V*5D
2025-03-21T03:14:35.0872684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.21,A,,,V,,V,,V*59
2025-03-21T03:14:36.0879248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.22,A,,,V,,V,,V*5B
2025-03-21T03:14:37.0875804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.23,A,,,V,,V,,V*52
2025-03-21T03:14:38.0880096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.24,A,,,V,,V,,V*57
2025-03-21T03:14:39.0881725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.25,A,,,V,,V,,V*57
2025-03-21T03:14:40.0878400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.26,A,,,V,,V,,V*52
2025-03-21T03:14:41.0878782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.28,A,,,V,,V,,V*5F
2025-03-21T03:14:42.0983936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.29,A,,,V,,V,,V*50
2025-03-21T03:14:43.0983253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.30,A,,,V,,V,,V*59
2025-03-21T03:14:44.0979750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.31,A,,,V,,V,,V*58
2025-03-21T03:14:45.0986545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.32,A,,,V,,V,,V*58
2025-03-21T03:14:46.0983253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:14:47.0990025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.34,A,,,V,,V,,V*59
2025-03-21T03:14:48.0988998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.35,A,,,V,,V,,V*5A
2025-03-21T03:14:49.1085206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.36,A,,,V,,V,,V*59
2025-03-21T03:14:50.1089983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.37,A,,,V,,V,,V*57
2025-03-21T03:14:51.1092240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.37,A,,,V,,V,,V*56
2025-03-21T03:14:52.1090772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.38,A,,,V,,V,,V*51
2025-03-21T03:14:53.1089215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.38,A,,,V,,V,,V*50
2025-03-21T03:14:54.1090999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.38,A,,,V,,V,,V*53
2025-03-21T03:14:55.1189088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.39,A,,,V,,V,,V*52
2025-03-21T03:14:56.1187878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.39,A,,,V,,V,,V*52
2025-03-21T03:14:57.1196262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.38,A,,,V,,V,,V*53
2025-03-21T03:14:58.1192666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.38,A,,,V,,V,,V*53
2025-03-21T03:14:59.1190294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.38,A,,,V,,V,,V*53
2025-03-21T03:15:00.1197014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.37,A,,,V,,V,,V*5C
2025-03-21T03:15:01.1197572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:15:02.1293838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:15:03.1300570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.35,A,,,V,,V,,V*5E
2025-03-21T03:15:04.1292963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.34,A,,,V,,V,,V*5F
2025-03-21T03:15:05.1299555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.33,A,,,V,,V,,V*58
2025-03-21T03:15:06.1296966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.32,A,,,V,,V,,V*59
2025-03-21T03:15:07.1299523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.31,A,,,V,,V,,V*5A
2025-03-21T03:15:08.1301131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.30,A,,,V,,V,,V*58
2025-03-21T03:15:09.1402852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.30,A,,,V,,V,,V*58
2025-03-21T03:15:10.1405888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.29,A,,,V,,V,,V*50
2025-03-21T03:15:11.1400817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.28,A,,,V,,V,,V*51
2025-03-21T03:15:12.1398749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.28,A,,,V,,V,,V*50
2025-03-21T03:15:13.1405462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.28,A,,,V,,V,,V*50
2025-03-21T03:15:14.1403502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.27,A,,,V,,V,,V*5F
2025-03-21T03:15:15.1400069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.27,A,,,V,,V,,V*5F
2025-03-21T03:15:16.1506259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.27,A,,,V,,V,,V*57
2025-03-21T03:15:17.1505143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-21T03:15:18.1510116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-21T03:15:19.1506731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-21T03:15:20.1511468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-21T03:15:21.1509331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-21T03:15:22.1508896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-21T03:15:23.1615094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-21T03:15:24.1616067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.26,A,,,V,,V,,V*56
2025-03-21T03:15:25.1607609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.26,A,,,V,,V,,V*5E
2025-03-21T03:15:26.1614255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.26,A,,,V,,V,,V*5E
2025-03-21T03:15:27.1612229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.26,A,,,V,,V,,V*5F
2025-03-21T03:15:28.1613144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.26,A,,,V,,V,,V*5C
2025-03-21T03:15:29.1719577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.26,A,,,V,,V,,V*5C
2025-03-21T03:15:30.1629757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.27,A,,,V,,V,,V*5C
2025-03-21T03:15:31.1715533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.27,A,,,V,,V,,V*5A
2025-03-21T03:15:32.1713900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.27,A,,,V,,V,,V*59
2025-03-21T03:15:33.1716488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.28,A,,,V,,V,,V*57
2025-03-21T03:15:34.1723227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.28,A,,,V,,V,,V*58
2025-03-21T03:15:35.1723993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.29,A,,,V,,V,,V*58
2025-03-21T03:15:36.1720317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.30,A,,,V,,V,,V*5B
2025-03-21T03:15:37.1823661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.30,A,,,V,,V,,V*58
2025-03-21T03:15:38.1820163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.31,A,,,V,,V,,V*58
2025-03-21T03:15:39.1817958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.32,A,,,V,,V,,V*5C
2025-03-21T03:15:40.1824492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.32,A,,,V,,V,,V*5D
2025-03-21T03:15:41.1824625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:15:42.1821460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:15:43.1825693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.34,A,,,V,,V,,V*59
2025-03-21T03:15:44.1928125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.35,A,,,V,,V,,V*57
2025-03-21T03:15:45.1924555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.36,A,,,V,,V,,V*54
2025-03-21T03:15:46.1931372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.36,A,,,V,,V,,V*54
2025-03-21T03:15:47.1928046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.37,A,,,V,,V,,V*54
2025-03-21T03:15:48.1931438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.38,A,,,V,,V,,V*5B
2025-03-21T03:15:49.1933797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.38,A,,,V,,V,,V*5B
2025-03-21T03:15:50.2030238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.38,A,,,V,,V,,V*5B
2025-03-21T03:15:51.2026348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.38,A,,,V,,V,,V*5B
2025-03-21T03:15:52.2026047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.39,A,,,V,,V,,V*5A
2025-03-21T03:15:53.2027702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.39,A,,,V,,V,,V*5A
2025-03-21T03:15:54.2071750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.39,A,,,V,,V,,V*5A
2025-03-21T03:15:55.2032090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.39,A,,,V,,V,,V*5A
2025-03-21T03:15:56.2028718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.39,A,,,V,,V,,V*5A
2025-03-21T03:15:57.2134944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.39,A,,,V,,V,,V*5A
2025-03-21T03:15:58.2137491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.39,A,,,V,,V,,V*5A
2025-03-21T03:15:59.2134315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.39,A,,,V,,V,,V*5A
2025-03-21T03:16:00.2141537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.38,A,,,V,,V,,V*5B
2025-03-21T03:16:01.2138770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.38,A,,,V,,V,,V*5B
2025-03-21T03:16:02.2135501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.37,A,,,V,,V,,V*54
2025-03-21T03:16:03.2135129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.36,A,,,V,,V,,V*55
2025-03-21T03:16:04.2242659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.36,A,,,V,,V,,V*55
2025-03-21T03:16:05.2239256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.35,A,,,V,,V,,V*56
2025-03-21T03:16:06.2236727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.35,A,,,V,,V,,V*56
2025-03-21T03:16:07.2245224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.34,A,,,V,,V,,V*57
2025-03-21T03:16:08.2243662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.33,A,,,V,,V,,V*50
2025-03-21T03:16:09.2241488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.33,A,,,V,,V,,V*50
2025-03-21T03:16:10.2245064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.32,A,,,V,,V,,V*51
2025-03-21T03:16:11.2347017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.31,A,,,V,,V,,V*53
2025-03-21T03:16:12.2343508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.30,A,,,V,,V,,V*52
2025-03-21T03:16:13.2340869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.29,A,,,V,,V,,V*5A
2025-03-21T03:16:14.2346006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.28,A,,,V,,V,,V*5B
2025-03-21T03:16:15.2347039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.28,A,,,V,,V,,V*5B
2025-03-21T03:16:16.2346824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.27,A,,,V,,V,,V*5B
2025-03-21T03:16:17.2453288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.27,A,,,V,,V,,V*5B
2025-03-21T03:16:18.2449646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.27,A,,,V,,V,,V*5A
2025-03-21T03:16:19.2452010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.26,A,,,V,,V,,V*5B
2025-03-21T03:16:20.2448806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.26,A,,,V,,V,,V*58
2025-03-21T03:16:21.2456173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.26,A,,,V,,V,,V*58
2025-03-21T03:16:22.2452446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.26,A,,,V,,V,,V*59
2025-03-21T03:16:23.2448830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.26,A,,,V,,V,,V*59
2025-03-21T03:16:24.2551535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.27,A,,,V,,V,,V*58
2025-03-21T03:16:25.2553211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.27,A,,,V,,V,,V*58
2025-03-21T03:16:26.2549559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.28,A,,,V,,V,,V*50
2025-03-21T03:16:27.2556397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.29,A,,,V,,V,,V*51
2025-03-21T03:16:28.2556109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.29,A,,,V,,V,,V*51
2025-03-21T03:16:29.2552538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.30,A,,,V,,V,,V*59
2025-03-21T03:16:30.2560167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.31,A,,,V,,V,,V*58
2025-03-21T03:16:31.2656322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.32,A,,,V,,V,,V*5B
2025-03-21T03:16:32.2676450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.32,A,,,V,,V,,V*5B
2025-03-21T03:16:33.2654924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.33,A,,,V,,V,,V*5D
2025-03-21T03:16:34.2661573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.34,A,,,V,,V,,V*5A
2025-03-21T03:16:35.2668878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.35,A,,,V,,V,,V*5B
2025-03-21T03:16:36.2665493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.36,A,,,V,,V,,V*59
2025-03-21T03:16:37.2662270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.37,A,,,V,,V,,V*58
2025-03-21T03:16:38.2761975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.38,A,,,V,,V,,V*57
2025-03-21T03:16:39.2760789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.38,A,,,V,,V,,V*57
2025-03-21T03:16:40.2769141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.39,A,,,V,,V,,V*55
2025-03-21T03:16:41.2760734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.40,A,,,V,,V,,V*5B
2025-03-21T03:16:42.2770116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.41,A,,,V,,V,,V*5A
2025-03-21T03:16:43.2766397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.41,A,,,V,,V,,V*5A
2025-03-21T03:16:44.2767469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.42,A,,,V,,V,,V*58
2025-03-21T03:16:45.2863446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.42,A,,,V,,V,,V*58
2025-03-21T03:16:46.2839519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.43,A,,,V,,V,,V*59
2025-03-21T03:16:47.2768494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.43,A,,,V,,V,,V*59
2025-03-21T03:16:48.2726512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.44,A,,,V,,V,,V*5E
2025-03-21T03:16:49.2733359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.44,A,,,V,,V,,V*51
2025-03-21T03:16:50.2734030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.44,A,,,V,,V,,V*51
2025-03-21T03:16:51.2735468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.44,A,,,V,,V,,V*51
2025-03-21T03:16:52.2827622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.44,A,,,V,,V,,V*50
2025-03-21T03:16:53.2834663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.44,A,,,V,,V,,V*50
2025-03-21T03:16:54.2831209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.44,A,,,V,,V,,V*50
2025-03-21T03:16:55.2833346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.44,A,,,V,,V,,V*50
2025-03-21T03:16:56.2829785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.44,A,,,V,,V,,V*58
2025-03-21T03:16:57.2836599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.43,A,,,V,,V,,V*5F
2025-03-21T03:16:58.2832936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.43,A,,,V,,V,,V*5F
2025-03-21T03:16:59.2939410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.43,A,,,V,,V,,V*5F
2025-03-21T03:17:00.2935788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.42,A,,,V,,V,,V*5E
2025-03-21T03:17:01.2934404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.42,A,,,V,,V,,V*5E
2025-03-21T03:17:02.2937221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.42,A,,,V,,V,,V*5E
2025-03-21T03:17:03.2936222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.41,A,,,V,,V,,V*5D
2025-03-21T03:17:04.2942861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.41,A,,,V,,V,,V*5D
2025-03-21T03:17:05.3036001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.41,A,,,V,,V,,V*5D
2025-03-21T03:17:06.3042831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.41,A,,,V,,V,,V*55
2025-03-21T03:17:07.3039565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.40,A,,,V,,V,,V*54
2025-03-21T03:17:08.3044727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.40,A,,,V,,V,,V*54
2025-03-21T03:17:09.3041498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.40,A,,,V,,V,,V*55
2025-03-21T03:17:10.3039496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.40,A,,,V,,V,,V*55
2025-03-21T03:17:11.3044311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.40,A,,,V,,V,,V*5A
2025-03-21T03:17:12.3049958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.40,A,,,V,,V,,V*5A
2025-03-21T03:17:13.3145303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.40,A,,,V,,V,,V*5B
2025-03-21T03:17:14.3152043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.40,A,,,V,,V,,V*58
2025-03-21T03:17:15.3148560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.41,A,,,V,,V,,V*59
2025-03-21T03:17:16.3150487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.41,A,,,V,,V,,V*58
2025-03-21T03:17:17.3148772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.41,A,,,V,,V,,V*5F
2025-03-21T03:17:18.3145430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.41,A,,,V,,V,,V*5E
2025-03-21T03:17:19.3251809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.41,A,,,V,,V,,V*5D
2025-03-21T03:17:20.3247658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.41,A,,,V,,V,,V*5D
2025-03-21T03:17:21.3254414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.41,A,,,V,,V,,V*5C
2025-03-21T03:17:22.3251223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.42,A,,,V,,V,,V*55
2025-03-21T03:17:23.3258721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.42,A,,,V,,V,,V*55
2025-03-21T03:17:24.3255917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.42,A,,,V,,V,,V*54
2025-03-21T03:17:25.3257953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.42,A,,,V,,V,,V*54
2025-03-21T03:17:26.3360224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.42,A,,,V,,V,,V*5B
2025-03-21T03:17:27.3358479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.42,A,,,V,,V,,V*5B
2025-03-21T03:17:28.3360012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.42,A,,,V,,V,,V*5A
2025-03-21T03:17:29.3356877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.41,A,,,V,,V,,V*59
2025-03-21T03:17:30.3355050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.41,A,,,V,,V,,V*59
2025-03-21T03:17:31.3361537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.41,A,,,V,,V,,V*59
2025-03-21T03:17:32.3362518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.41,A,,,V,,V,,V*59
2025-03-21T03:17:33.3462770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.41,A,,,V,,V,,V*5A
2025-03-21T03:17:34.3459517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.41,A,,,V,,V,,V*5A
2025-03-21T03:17:35.3460870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.41,A,,,V,,V,,V*5A
2025-03-21T03:17:36.3467497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.41,A,,,V,,V,,V*5A
2025-03-21T03:17:37.3467837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.41,A,,,V,,V,,V*5B
2025-03-21T03:17:38.3466664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.42,A,,,V,,V,,V*58
2025-03-21T03:17:39.3469080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.42,A,,,V,,V,,V*5F
2025-03-21T03:17:40.3563711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.42,A,,,V,,V,,V*5F
2025-03-21T03:17:41.3562417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.42,A,,,V,,V,,V*5F
2025-03-21T03:17:42.3570645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.43,A,,,V,,V,,V*5F
2025-03-21T03:17:43.3567063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.44,A,,,V,,V,,V*58
2025-03-21T03:17:44.3563622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.44,A,,,V,,V,,V*58
2025-03-21T03:17:45.3570360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.45,A,,,V,,V,,V*5A
2025-03-21T03:17:46.3567101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.45,A,,,V,,V,,V*5A
2025-03-21T03:17:47.3673173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.45,A,,,V,,V,,V*5A
2025-03-21T03:17:48.3669832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.46,A,,,V,,V,,V*58
2025-03-21T03:17:49.3676664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.46,A,,,V,,V,,V*58
2025-03-21T03:17:50.3673003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.46,A,,,V,,V,,V*58
2025-03-21T03:17:51.3678220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.46,A,,,V,,V,,V*58
2025-03-21T03:17:52.3677749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.46,A,,,V,,V,,V*58
2025-03-21T03:17:53.3676419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.46,A,,,V,,V,,V*58
2025-03-21T03:17:54.3774281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-03-21T03:17:55.3775349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-03-21T03:17:56.3781617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-03-21T03:17:57.3773816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-03-21T03:17:58.3775573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-03-21T03:17:59.3778136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-03-21T03:18:00.3875767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-03-21T03:18:01.3881009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.47,A,,,V,,V,,V*58
2025-03-21T03:18:02.3882982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.47,A,,,V,,V,,V*5B
2025-03-21T03:18:03.3884811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.47,A,,,V,,V,,V*5B
2025-03-21T03:18:04.3881620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.47,A,,,V,,V,,V*5B
2025-03-21T03:18:05.3878660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.47,A,,,V,,V,,V*5B
2025-03-21T03:18:06.3880484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.47,A,,,V,,V,,V*5A
2025-03-21T03:18:07.3986685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.47,A,,,V,,V,,V*5A
2025-03-21T03:18:08.4019705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.47,A,,,V,,V,,V*5A
2025-03-21T03:18:09.3990060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.47,A,,,V,,V,,V*5A
2025-03-21T03:18:10.3982319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.47,A,,,V,,V,,V*5D
2025-03-21T03:18:11.3986710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.47,A,,,V,,V,,V*5D
2025-03-21T03:18:12.3983189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.47,A,,,V,,V,,V*5D
2025-03-21T03:18:13.3984433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.47,A,,,V,,V,,V*5C
2025-03-21T03:18:14.4090731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.47,A,,,V,,V,,V*5C
2025-03-21T03:18:15.4087260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.47,A,,,V,,V,,V*5C
2025-03-21T03:18:16.4094000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.46,A,,,V,,V,,V*5E
2025-03-21T03:18:17.4090605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.46,A,,,V,,V,,V*5E
2025-03-21T03:18:18.4094785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.46,A,,,V,,V,,V*5E
2025-03-21T03:18:19.4096821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.45,A,,,V,,V,,V*5D
2025-03-21T03:18:20.4094759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.45,A,,,V,,V,,V*5C
2025-03-21T03:18:21.4190790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.44,A,,,V,,V,,V*5D
2025-03-21T03:18:22.4198838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.44,A,,,V,,V,,V*5D
2025-03-21T03:18:23.4196988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.43,A,,,V,,V,,V*5A
2025-03-21T03:18:24.4193479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.43,A,,,V,,V,,V*55
2025-03-21T03:18:25.4197671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.42,A,,,V,,V,,V*54
2025-03-21T03:18:26.4194296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.42,A,,,V,,V,,V*54
2025-03-21T03:18:27.4201096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.41,A,,,V,,V,,V*57
2025-03-21T03:18:28.4296111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.41,A,,,V,,V,,V*57
2025-03-21T03:18:29.4301674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.40,A,,,V,,V,,V*56
2025-03-21T03:18:30.4298418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.40,A,,,V,,V,,V*56
2025-03-21T03:18:31.4299412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.39,A,,,V,,V,,V*58
2025-03-21T03:18:32.4298272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.39,A,,,V,,V,,V*58
2025-03-21T03:18:33.4303169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.38,A,,,V,,V,,V*59
2025-03-21T03:18:34.4399335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.38,A,,,V,,V,,V*59
2025-03-21T03:18:35.4407371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.38,A,,,V,,V,,V*59
2025-03-21T03:18:36.4401844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.37,A,,,V,,V,,V*56
2025-03-21T03:18:37.4407303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.37,A,,,V,,V,,V*56
2025-03-21T03:18:38.4406814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.37,A,,,V,,V,,V*56
2025-03-21T03:18:39.4411495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.37,A,,,V,,V,,V*57
2025-03-21T03:18:40.4410686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.36,A,,,V,,V,,V*56
2025-03-21T03:18:41.4407389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.36,A,,,V,,V,,V*56
2025-03-21T03:18:42.4513449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.36,A,,,V,,V,,V*56
2025-03-21T03:18:43.4509836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.36,A,,,V,,V,,V*56
2025-03-21T03:18:44.4506468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.36,A,,,V,,V,,V*56
2025-03-21T03:18:45.4513222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.36,A,,,V,,V,,V*5C
2025-03-21T03:18:46.4509780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.37,A,,,V,,V,,V*5D
2025-03-21T03:18:47.4516653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.37,A,,,V,,V,,V*5D
2025-03-21T03:18:48.4515784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.37,A,,,V,,V,,V*5D
2025-03-21T03:18:49.4616947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.38,A,,,V,,V,,V*52
2025-03-21T03:18:50.4613434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.38,A,,,V,,V,,V*52
2025-03-21T03:18:51.4611577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.38,A,,,V,,V,,V*52
2025-03-21T03:18:52.4619966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.39,A,,,V,,V,,V*53
2025-03-21T03:18:53.4616151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.39,A,,,V,,V,,V*53
2025-03-21T03:18:54.4613336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.40,A,,,V,,V,,V*5D
2025-03-21T03:18:55.4719628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.40,A,,,V,,V,,V*5D
2025-03-21T03:18:56.4717859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.41,A,,,V,,V,,V*56
2025-03-21T03:18:57.4715422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.42,A,,,V,,V,,V*55
2025-03-21T03:18:58.4722069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.42,A,,,V,,V,,V*55
2025-03-21T03:18:59.4718881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.43,A,,,V,,V,,V*54
2025-03-21T03:19:00.4725647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.43,A,,,V,,V,,V*54
2025-03-21T03:19:01.4721988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.44,A,,,V,,V,,V*52
2025-03-21T03:19:02.4818503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.44,A,,,V,,V,,V*52
2025-03-21T03:19:03.4827462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.44,A,,,V,,V,,V*52
2025-03-21T03:19:04.4823877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.45,A,,,V,,V,,V*53
2025-03-21T03:19:05.4821393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.45,A,,,V,,V,,V*5C
2025-03-21T03:19:06.4827338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.45,A,,,V,,V,,V*5C
2025-03-21T03:19:07.4829510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.46,A,,,V,,V,,V*5F
2025-03-21T03:19:08.4827301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.46,A,,,V,,V,,V*5F
2025-03-21T03:19:09.4923601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.47,A,,,V,,V,,V*5F
2025-03-21T03:19:10.4930208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.47,A,,,V,,V,,V*5F
2025-03-21T03:19:11.4926783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.47,A,,,V,,V,,V*5C
2025-03-21T03:19:12.4929015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.47,A,,,V,,V,,V*5C
2025-03-21T03:19:13.4935746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.47,A,,,V,,V,,V*5C
2025-03-21T03:19:14.4933111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.47,A,,,V,,V,,V*5D
2025-03-21T03:19:15.5027555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.47,A,,,V,,V,,V*5D
2025-03-21T03:19:16.5034396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.47,A,,,V,,V,,V*5D
2025-03-21T03:19:17.5030851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.47,A,,,V,,V,,V*5D
2025-03-21T03:19:18.5037529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.47,A,,,V,,V,,V*5A
2025-03-21T03:19:19.5034161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.46,A,,,V,,V,,V*5B
2025-03-21T03:19:20.5038019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.46,A,,,V,,V,,V*5B
2025-03-21T03:19:21.5039993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.45,A,,,V,,V,,V*58
2025-03-21T03:19:22.5038555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.44,A,,,V,,V,,V*59
2025-03-21T03:19:23.5134552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.13,-0.43,A,,,V,,V,,V*5E
2025-03-21T03:19:24.5134692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.42,A,,,V,,V,,V*58
2025-03-21T03:19:25.5137316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.42,A,,,V,,V,,V*58
2025-03-21T03:19:26.5138870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.41,A,,,V,,V,,V*5B
2025-03-21T03:19:27.5145849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.40,A,,,V,,V,,V*5B
2025-03-21T03:19:28.5143012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.40,A,,,V,,V,,V*5B
2025-03-21T03:19:29.5238828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.39,A,,,V,,V,,V*56
2025-03-21T03:19:30.5245713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.38,A,,,V,,V,,V*57
2025-03-21T03:19:31.5245170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.38,A,,,V,,V,,V*56
2025-03-21T03:19:32.5244326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.37,A,,,V,,V,,V*59
2025-03-21T03:19:33.5242397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.37,A,,,V,,V,,V*56
2025-03-21T03:19:34.5249196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.37,A,,,V,,V,,V*56
2025-03-21T03:19:35.5246623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.37,A,,,V,,V,,V*57
2025-03-21T03:19:36.5342787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.19,-0.37,A,,,V,,V,,V*57
2025-03-21T03:19:37.5343934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.36,A,,,V,,V,,V*5C
2025-03-21T03:19:38.5348985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.36,A,,,V,,V,,V*5C
2025-03-21T03:19:39.5347355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.36,A,,,V,,V,,V*5C
2025-03-21T03:19:40.5354231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:19:41.5348073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:19:42.5354748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:19:43.5451094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.35,A,,,V,,V,,V*5E
2025-03-21T03:19:44.5457901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:45.5454388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:46.5450577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:47.5456273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:48.5458022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:49.5456802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:50.5558046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:51.5557511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:52.5554119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:53.5561063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:54.5563130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.35,A,,,V,,V,,V*5D
2025-03-21T03:19:55.5559011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:19:56.5656187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:19:57.5666078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:19:58.5662591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:19:59.5704002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.37,A,,,V,,V,,V*5C
2025-03-21T03:20:00.5666086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.37,A,,,V,,V,,V*5C
2025-03-21T03:20:01.5662943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.37,A,,,V,,V,,V*5C
2025-03-21T03:20:02.5669814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.37,A,,,V,,V,,V*5F
2025-03-21T03:20:03.5664458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.37,A,,,V,,V,,V*5F
2025-03-21T03:20:04.5766364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.37,A,,,V,,V,,V*5F
2025-03-21T03:20:05.5762842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.37,A,,,V,,V,,V*5F
2025-03-21T03:20:06.5770296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.37,A,,,V,,V,,V*5F
2025-03-21T03:20:07.5768179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.37,A,,,V,,V,,V*5E
2025-03-21T03:20:08.5764625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.37,A,,,V,,V,,V*5E
2025-03-21T03:20:09.5771300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.37,A,,,V,,V,,V*5E
2025-03-21T03:20:10.5774090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.36,A,,,V,,V,,V*5F
2025-03-21T03:20:11.5869149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.36,A,,,V,,V,,V*58
2025-03-21T03:20:12.5870939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.36,A,,,V,,V,,V*58
2025-03-21T03:20:13.5869698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.35,A,,,V,,V,,V*5B
2025-03-21T03:20:14.5868840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.35,A,,,V,,V,,V*5A
2025-03-21T03:20:15.5869916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.35,A,,,V,,V,,V*5A
2025-03-21T03:20:16.5875639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.34,A,,,V,,V,,V*5B
2025-03-21T03:20:17.5977534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.34,A,,,V,,V,,V*5B
2025-03-21T03:20:18.5974078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.34,A,,,V,,V,,V*5B
2025-03-21T03:20:19.5980870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.33,A,,,V,,V,,V*5C
2025-03-21T03:20:20.5977377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.33,A,,,V,,V,,V*5C
2025-03-21T03:20:21.5975496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:22.5984627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:23.5983546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:24.6079667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:25.6079675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:26.6086514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:27.6082958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:28.6088847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:29.6085222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:30.6081864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:31.6188119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:32.6189484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:33.6192415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:34.6184785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.33,A,,,V,,V,,V*5F
2025-03-21T03:20:35.6189126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.32,A,,,V,,V,,V*5E
2025-03-21T03:20:36.6187971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.32,A,,,V,,V,,V*5E
2025-03-21T03:20:37.6193486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.32,A,,,V,,V,,V*5E
2025-03-21T03:20:38.6288167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.32,A,,,V,,V,,V*5E
2025-03-21T03:20:39.6290765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.31,A,,,V,,V,,V*5D
2025-03-21T03:20:40.6288503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.31,A,,,V,,V,,V*5D
2025-03-21T03:20:41.6290930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.31,A,,,V,,V,,V*5C
2025-03-21T03:20:42.6297854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.31,A,,,V,,V,,V*5C
2025-03-21T03:20:43.6291192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.30,A,,,V,,V,,V*5D
2025-03-21T03:20:44.6298066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.30,A,,,V,,V,,V*5D
2025-03-21T03:20:45.6395147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.30,A,,,V,,V,,V*5D
2025-03-21T03:20:46.6401456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.30,A,,,V,,V,,V*5D
2025-03-21T03:20:47.6398903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.30,A,,,V,,V,,V*5D
2025-03-21T03:20:48.6395443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.30,A,,,V,,V,,V*5D
2025-03-21T03:20:49.6402101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.30,A,,,V,,V,,V*52
2025-03-21T03:20:50.6401407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.30,A,,,V,,V,,V*52
2025-03-21T03:20:51.6496285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.30,A,,,V,,V,,V*52
2025-03-21T03:20:52.6495900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.31,A,,,V,,V,,V*53
2025-03-21T03:20:53.6502772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.31,A,,,V,,V,,V*53
2025-03-21T03:20:54.6499156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.31,A,,,V,,V,,V*53
2025-03-21T03:20:55.6498291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.31,A,,,V,,V,,V*52
2025-03-21T03:20:56.6499858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.32,A,,,V,,V,,V*51
2025-03-21T03:20:57.6504922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.32,A,,,V,,V,,V*51
2025-03-21T03:20:58.6603818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.33,A,,,V,,V,,V*50
2025-03-21T03:20:59.6602050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.33,A,,,V,,V,,V*50
2025-03-21T03:21:00.6604120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.34,A,,,V,,V,,V*57
2025-03-21T03:21:01.6602748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.34,A,,,V,,V,,V*57
2025-03-21T03:21:02.6609611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.34,A,,,V,,V,,V*57
2025-03-21T03:21:03.6572026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.35,A,,,V,,V,,V*5E
2025-03-21T03:21:04.6500207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.35,A,,,V,,V,,V*5E
2025-03-21T03:21:05.6568179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.35,A,,,V,,V,,V*5E
2025-03-21T03:21:06.6576011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.35,A,,,V,,V,,V*5E
2025-03-21T03:21:07.6565615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.35,A,,,V,,V,,V*5E
2025-03-21T03:21:08.6572088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:21:09.6569418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:21:10.6600198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.36,A,,,V,,V,,V*5D
2025-03-21T03:21:11.6570594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.36,A,,,V,,V,,V*55
2025-03-21T03:21:12.6677031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.35,A,,,V,,V,,V*56
2025-03-21T03:21:13.6673336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.35,A,,,V,,V,,V*56
2025-03-21T03:21:14.6669648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.35,A,,,V,,V,,V*56
2025-03-21T03:21:15.6672195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.34,A,,,V,,V,,V*57
2025-03-21T03:21:16.6680757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.33,A,,,V,,V,,V*50
2025-03-21T03:21:17.6679234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.33,A,,,V,,V,,V*50
2025-03-21T03:21:18.6675837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.32,A,,,V,,V,,V*50
2025-03-21T03:21:19.6782221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.31,A,,,V,,V,,V*53
2025-03-21T03:21:20.6778694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.30,A,,,V,,V,,V*52
2025-03-21T03:21:21.6775161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.29,A,,,V,,V,,V*5A
2025-03-21T03:21:22.6781761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.28,A,,,V,,V,,V*54
2025-03-21T03:21:23.6780997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.26,A,,,V,,V,,V*5A
2025-03-21T03:21:24.6786356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.25,A,,,V,,V,,V*59
2025-03-21T03:21:25.6778061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.24,A,,,V,,V,,V*59
2025-03-21T03:21:26.6886597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.22,A,,,V,,V,,V*5C
2025-03-21T03:21:27.6888450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.21,A,,,V,,V,,V*5F
2025-03-21T03:21:28.6884724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.19,A,,,V,,V,,V*55
2025-03-21T03:21:29.6888752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.18,A,,,V,,V,,V*53
2025-03-21T03:21:30.6885476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:21:31.6889716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:21:32.6891208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:21:33.6986161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:21:34.6991526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.11,A,,,V,,V,,V*52
2025-03-21T03:21:35.6987060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:21:36.6992350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.09,A,,,V,,V,,V*56
2025-03-21T03:21:37.6995329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.08,A,,,V,,V,,V*56
2025-03-21T03:21:38.6991740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:21:39.7087571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:21:40.7093008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.05,A,,,V,,V,,V*56
2025-03-21T03:21:41.7089660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.05,A,,,V,,V,,V*58
2025-03-21T03:21:42.7093944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.04,A,,,V,,V,,V*5B
2025-03-21T03:21:43.7096202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.02,A,,,V,,V,,V*5B
2025-03-21T03:21:44.7092742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-21T03:21:45.7099904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.00,A,,,V,,V,,V*79
2025-03-21T03:21:46.7195928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.01,A,,,V,,V,,V*7A
2025-03-21T03:21:47.7193890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.02,A,,,V,,V,,V*7E
2025-03-21T03:21:48.7198937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,0.03,A,,,V,,V,,V*7D
2025-03-21T03:21:49.7195583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.04,A,,,V,,V,,V*73
2025-03-21T03:21:50.7202167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-21T03:21:51.7198430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.07,A,,,V,,V,,V*7B
2025-03-21T03:21:52.7205189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.08,A,,,V,,V,,V*76
2025-03-21T03:21:53.7305063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.10,A,,,V,,V,,V*7E
2025-03-21T03:21:54.7306962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.11,A,,,V,,V,,V*78
2025-03-21T03:21:55.7303438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.12,A,,,V,,V,,V*75
2025-03-21T03:21:56.7300018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.13,A,,,V,,V,,V*77
2025-03-21T03:21:57.7302676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.14,A,,,V,,V,,V*71
2025-03-21T03:21:58.7309660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.14,A,,,V,,V,,V*77
2025-03-21T03:21:59.7307014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.14,A,,,V,,V,,V*74
2025-03-21T03:22:00.7402889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-21T03:22:01.7407675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.15,A,,,V,,V,,V*74
2025-03-21T03:22:02.7412368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.15,A,,,V,,V,,V*7C
2025-03-21T03:22:03.7405278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T03:22:04.7411939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T03:22:05.7408523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.15,A,,,V,,V,,V*7D
2025-03-21T03:22:06.7410220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T03:22:07.7516395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T03:22:08.7517641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.14,A,,,V,,V,,V*7C
2025-03-21T03:22:09.7514027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,0.13,A,,,V,,V,,V*7B
2025-03-21T03:22:10.7514976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.13,A,,,V,,V,,V*7A
2025-03-21T03:22:11.7511677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,0.12,A,,,V,,V,,V*7B
2025-03-21T03:22:12.7518275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,0.12,A,,,V,,V,,V*73
2025-03-21T03:22:13.7514890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T03:22:14.7621135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,0.11,A,,,V,,V,,V*71
2025-03-21T03:22:15.7620731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,0.10,A,,,V,,V,,V*73
2025-03-21T03:22:16.7616482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,0.10,A,,,V,,V,,V*72
2025-03-21T03:22:17.7614676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,0.10,A,,,V,,V,,V*75
2025-03-21T03:22:18.7623467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,0.09,A,,,V,,V,,V*7C
2025-03-21T03:22:19.7615580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,0.09,A,,,V,,V,,V*7F
2025-03-21T03:22:20.7622094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,0.09,A,,,V,,V,,V*71
2025-03-21T03:22:21.7721996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,0.08,A,,,V,,V,,V*71
2025-03-21T03:22:22.7724871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,0.08,A,,,V,,V,,V*77
2025-03-21T03:22:23.7719333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,0.08,A,,,V,,V,,V*76
2025-03-21T03:22:24.7725932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,0.07,A,,,V,,V,,V*7A
2025-03-21T03:22:25.7723360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,0.07,A,,,V,,V,,V*7B
2025-03-21T03:22:26.7730202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,0.07,A,,,V,,V,,V*7C
2025-03-21T03:22:27.7728600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,0.06,A,,,V,,V,,V*7F
2025-03-21T03:22:28.7822710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,0.06,A,,,V,,V,,V*7E
2025-03-21T03:22:29.7827742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,0.06,A,,,V,,V,,V*71
2025-03-21T03:22:30.7826286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,0.05,A,,,V,,V,,V*73
2025-03-21T03:22:31.7833133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,0.05,A,,,V,,V,,V*7A
2025-03-21T03:22:32.7830378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,0.04,A,,,V,,V,,V*78
2025-03-21T03:22:33.7826902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,0.03,A,,,V,,V,,V*7E
2025-03-21T03:22:34.7833592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,0.03,A,,,V,,V,,V*79
2025-03-21T03:22:35.7929613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,0.02,A,,,V,,V,,V*79
2025-03-21T03:22:36.7936548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,0.01,A,,,V,,V,,V*79
2025-03-21T03:22:37.7934061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,0.00,A,,,V,,V,,V*79
2025-03-21T03:22:38.7930681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.01,A,,,V,,V,,V*5A
2025-03-21T03:22:39.7937499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.01,A,,,V,,V,,V*5B
2025-03-21T03:22:40.7936383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-21T03:22:41.8032234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.03,A,,,V,,V,,V*5B
2025-03-21T03:22:42.8034014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.04,A,,,V,,V,,V*5B
2025-03-21T03:22:43.8042406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.05,A,,,V,,V,,V*58
2025-03-21T03:22:44.8038930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.05,A,,,V,,V,,V*59
2025-03-21T03:22:45.8035554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.06,A,,,V,,V,,V*55
2025-03-21T03:22:46.8042373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.10,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:22:47.8040043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.07,A,,,V,,V,,V*5C
2025-03-21T03:22:48.8145990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.12,-0.08,A,,,V,,V,,V*50
2025-03-21T03:22:49.8143669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.14,-0.09,A,,,V,,V,,V*57
2025-03-21T03:22:50.8140329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.15,-0.09,A,,,V,,V,,V*56
2025-03-21T03:22:51.8143975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.17,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:22:52.8140534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.18,-0.10,A,,,V,,V,,V*53
2025-03-21T03:22:53.8147219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.20,-0.11,A,,,V,,V,,V*59
2025-03-21T03:22:54.8146931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:22:55.8249119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.12,A,,,V,,V,,V*58
2025-03-21T03:22:56.8247314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.22,-0.13,A,,,V,,V,,V*59
2025-03-21T03:22:57.8246144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.23,-0.13,A,,,V,,V,,V*58
2025-03-21T03:22:58.8248287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.24,-0.14,A,,,V,,V,,V*58
2025-03-21T03:22:59.8244657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.15,A,,,V,,V,,V*58
2025-03-21T03:23:00.8248227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.26,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:23:01.8247881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.27,-0.16,A,,,V,,V,,V*59
2025-03-21T03:23:02.8349155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.16,A,,,V,,V,,V*56
2025-03-21T03:23:03.8347027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.28,-0.17,A,,,V,,V,,V*57
2025-03-21T03:23:04.8353764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.18,A,,,V,,V,,V*59
2025-03-21T03:23:05.8350213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.18,A,,,V,,V,,V*51
2025-03-21T03:23:06.8356364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.30,-0.19,A,,,V,,V,,V*50
2025-03-21T03:23:07.8351509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.19,A,,,V,,V,,V*51
2025-03-21T03:23:08.8357123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.20,A,,,V,,V,,V*5B
2025-03-21T03:23:09.8453114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.20,A,,,V,,V,,V*58
2025-03-21T03:23:10.8451637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.20,A,,,V,,V,,V*59
2025-03-21T03:23:11.8453035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.20,A,,,V,,V,,V*59
2025-03-21T03:23:12.8459745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.20,A,,,V,,V,,V*5E
2025-03-21T03:23:13.8456909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:23:14.8455300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.20,A,,,V,,V,,V*5C
2025-03-21T03:23:15.8461907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.20,A,,,V,,V,,V*5C
2025-03-21T03:23:16.8558035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:23:17.8561546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:23:18.8563696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.20,A,,,V,,V,,V*52
2025-03-21T03:23:19.8558357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.20,A,,,V,,V,,V*52
2025-03-21T03:23:20.8566899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.19,A,,,V,,V,,V*58
2025-03-21T03:23:21.8563455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-21T03:23:22.8666845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:23:23.8665778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:23:24.8664788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:23:25.8671800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:23:26.8666008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:23:27.8667303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:23:28.8673835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:23:29.8770019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:23:30.8766313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:23:31.8773395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:23:32.8769667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:23:33.8771741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:23:34.8777125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:23:35.8776087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:23:36.8877349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:23:37.8877128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:23:38.8878475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:23:39.8874984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:23:40.8872680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:23:41.8879250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-21T03:23:42.8880151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-21T03:23:43.8975090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:23:44.8981592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:23:45.8978118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T03:23:46.8984808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:23:47.8981509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:23:48.8984654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:23:49.8986984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:23:50.9088334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:23:51.9086970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:23:52.9088658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:23:53.9083851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:23:54.9090027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:23:55.9088666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:23:56.9184840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T03:23:57.9192557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T03:23:58.9189040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:23:59.9195829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:24:00.9192205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.11,A,,,V,,V,,V*56
2025-03-21T03:24:01.9192948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.11,A,,,V,,V,,V*56
2025-03-21T03:24:02.9189544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.12,A,,,V,,V,,V*55
2025-03-21T03:24:03.9197752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:24:04.9299404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:24:05.9290630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:24:06.9292441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:24:07.9299094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:24:08.9297639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:24:09.9294133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.15,A,,,V,,V,,V*58
2025-03-21T03:24:10.9396498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:24:11.9398840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:24:12.9397164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:24:13.9403855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-21T03:24:14.9401703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-21T03:24:15.9398016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-21T03:24:16.9406381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:24:17.9507515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:24:18.9506393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:24:19.9505047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:24:20.9502759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:24:21.9509465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:24:22.9506028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:24:23.9503166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:24:24.9610675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-21T03:24:25.9607258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-21T03:24:26.9611701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:24:27.9613577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:24:28.9614959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.17,A,,,V,,V,,V*5A
2025-03-21T03:24:29.9616897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:24:30.9613436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:24:31.9717495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.15,A,,,V,,V,,V*58
2025-03-21T03:24:32.9716116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.14,A,,,V,,V,,V*59
2025-03-21T03:24:33.9712707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.14,A,,,V,,V,,V*59
2025-03-21T03:24:34.9719511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.13,A,,,V,,V,,V*5E
2025-03-21T03:24:35.9715859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:24:36.9717733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:24:37.9815333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:24:38.9818154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:24:39.9814722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:24:40.9821913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:24:41.9823361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:42.9819981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:43.9818334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:44.9824996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:45.9921251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:46.9928050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:47.9921624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:48.9924895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:49.9921544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:50.9928195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:52.0026589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:53.0033375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:54.0029818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:55.0032347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:56.0034049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:57.0030464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:58.0028424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:24:59.0062212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:25:00.0131805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:25:01.0130123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:25:02.0136346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:25:03.0133012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:25:04.0139811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:25:05.0138060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:25:06.0234360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:25:07.0242036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:25:08.0238443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:25:09.0239535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:25:10.0238028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:25:11.0245003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:25:12.0246267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:25:13.0344032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:25:14.0346042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:25:15.0342817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:25:16.0340028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:25:17.0346809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:25:18.0343303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:25:19.0348562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:25:20.0444774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:25:21.0402706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:25:22.0333790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:25:23.0307455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:25:24.0303527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:25:25.0311953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:25:26.0314805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:25:27.0410936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:25:28.0407391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:25:29.0414115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:25:30.0411874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:25:31.0410803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:25:32.0409652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:25:33.0418101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.15,A,,,V,,V,,V*58
2025-03-21T03:25:34.0520130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.15,A,,,V,,V,,V*58
2025-03-21T03:25:35.0517858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.15,A,,,V,,V,,V*58
2025-03-21T03:25:36.0513088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.15,A,,,V,,V,,V*59
2025-03-21T03:25:37.0523086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.15,A,,,V,,V,,V*59
2025-03-21T03:25:38.0519308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-21T03:25:39.0519387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:25:40.0621744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:25:41.0620519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:25:42.0617010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:25:43.0623673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:25:44.0620394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:25:45.0627181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.10,A,,,V,,V,,V*59
2025-03-21T03:25:46.0623646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.10,A,,,V,,V,,V*59
2025-03-21T03:25:47.0729698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.09,A,,,V,,V,,V*51
2025-03-21T03:25:48.0726941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.09,A,,,V,,V,,V*51
2025-03-21T03:25:49.0723568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:25:50.0730874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:25:51.0729163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-21T03:25:52.0727375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:25:53.0730538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:25:54.0825197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:25:55.0831741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:25:56.0829127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-21T03:25:57.0831402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T03:25:58.0833011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T03:25:59.0828481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T03:26:00.0836644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T03:26:01.0931447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T03:26:02.0936689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T03:26:03.0935576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T03:26:04.0934420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:26:05.0932972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:26:06.0942490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:26:07.0940243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:26:08.1036524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:26:09.1044418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-21T03:26:10.1040899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-21T03:26:11.1045102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:26:12.1039555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:26:13.1046152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-21T03:26:14.1142475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-21T03:26:15.1149237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:26:16.1140411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:26:17.1142796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:26:18.1144688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:26:19.1151470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:26:20.1148076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:26:21.1247799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:26:22.1249347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:26:23.1247465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:26:24.1253404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:26:25.1250006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.11,A,,,V,,V,,V*59
2025-03-21T03:26:26.1256736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:26:27.1255498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:26:28.1353783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:26:29.1350329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:26:30.1354898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:26:31.1351470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,A,,,V,,V,,V*59
2025-03-21T03:26:32.1356010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:26:33.1357751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:26:34.1354360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:26:35.1460623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:36.1459523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:37.1461923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:38.1458707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:39.1465704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:40.1462028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:41.1459486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:42.1565842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:43.1559618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:44.1566398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:45.1563187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:46.1569476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:47.1566265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:48.1672587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:26:49.1668848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:26:50.1665463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:26:51.1664867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:26:52.1671534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:26:53.1676263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:26:54.1675124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:26:55.1770183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:26:56.1774324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:26:57.1777280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:26:58.1779338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:26:59.1773890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:27:00.1776709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:27:01.1773162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:27:02.1879810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.09,A,,,V,,V,,V*53
2025-03-21T03:27:03.1881420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:27:04.1878003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:27:05.1884985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:27:06.1877745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:27:07.1886007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:27:08.1878539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:27:09.1987391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:27:10.1985269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:27:11.1981834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:27:12.1985176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:27:13.1984349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.08,A,,,V,,V,,V*53
2025-03-21T03:27:14.1986413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.09,A,,,V,,V,,V*51
2025-03-21T03:27:15.1983156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.10,A,,,V,,V,,V*59
2025-03-21T03:27:16.2089448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:27:17.2085878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:27:18.2091597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:27:19.2093305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:27:20.2088687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:27:21.2095410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:27:22.2096481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:27:23.2196685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:27:24.2192477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.16,A,,,V,,V,,V*5C
2025-03-21T03:27:25.2194375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.17,A,,,V,,V,,V*5D
2025-03-21T03:27:26.2190904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.17,A,,,V,,V,,V*5D
2025-03-21T03:27:27.2197524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-21T03:27:28.2194204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-21T03:27:29.2196026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-21T03:27:30.2294218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-21T03:27:31.2300918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-21T03:27:32.2294554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.18,A,,,V,,V,,V*52
2025-03-21T03:27:33.2302879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-21T03:27:34.2299415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.18,A,,,V,,V,,V*50
2025-03-21T03:27:35.2297390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.18,A,,,V,,V,,V*50
2025-03-21T03:27:36.2398818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.18,A,,,V,,V,,V*50
2025-03-21T03:27:37.2405448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.18,A,,,V,,V,,V*5F
2025-03-21T03:27:38.2399191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.17,A,,,V,,V,,V*50
2025-03-21T03:27:39.2404967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.17,A,,,V,,V,,V*50
2025-03-21T03:27:40.2403873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.16,A,,,V,,V,,V*51
2025-03-21T03:27:41.2401931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.15,A,,,V,,V,,V*52
2025-03-21T03:27:42.2408693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.15,A,,,V,,V,,V*53
2025-03-21T03:27:43.2409039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.15,A,,,V,,V,,V*53
2025-03-21T03:27:44.2508199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.14,A,,,V,,V,,V*52
2025-03-21T03:27:45.2504708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.14,A,,,V,,V,,V*52
2025-03-21T03:27:46.2511350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.14,A,,,V,,V,,V*52
2025-03-21T03:27:47.2513718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.14,A,,,V,,V,,V*52
2025-03-21T03:27:48.2510244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.14,A,,,V,,V,,V*52
2025-03-21T03:27:49.2506847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.13,A,,,V,,V,,V*55
2025-03-21T03:27:50.2513524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.13,A,,,V,,V,,V*55
2025-03-21T03:27:51.2607338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.13,A,,,V,,V,,V*55
2025-03-21T03:27:52.2610452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.12,A,,,V,,V,,V*54
2025-03-21T03:27:53.2618845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.12,A,,,V,,V,,V*54
2025-03-21T03:27:54.2614990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:27:55.2612876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:27:56.2619836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:27:57.2715732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.11,A,,,V,,V,,V*59
2025-03-21T03:27:58.2718255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-21T03:27:59.2714761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-21T03:28:00.2721488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-21T03:28:01.2718089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-21T03:28:02.2722327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:28:03.2721988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:28:04.2819364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:28:05.2862264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:28:06.2817456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:28:07.2824182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:28:08.2823622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:28:09.2826064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:28:10.2825362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:28:11.2932103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-21T03:28:12.2931597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-21T03:28:13.2924454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-21T03:28:14.2931204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-21T03:28:15.2927832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-21T03:28:16.2926259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-21T03:28:17.2932702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:28:18.3028842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:28:19.3035734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:28:20.3032080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-21T03:28:21.3032578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:28:22.3031395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:28:23.3038051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:28:24.3035440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:28:25.3131523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:28:26.3138877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:28:27.3134147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:28:28.3136083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:28:29.3143095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.13,A,,,V,,V,,V*54
2025-03-21T03:28:30.3143441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.13,A,,,V,,V,,V*54
2025-03-21T03:28:31.3239591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:28:32.3241048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:28:33.3240028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:28:34.3244717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:28:35.3241402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:28:36.3242715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:28:37.3240919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:28:38.3341703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:28:39.3343799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:28:40.3342527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:28:41.3349380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:28:42.3346857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:28:43.3353868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:28:44.3350306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:28:45.3446370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:28:46.3452886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:28:47.3449634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:28:48.3448871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:28:49.3475824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:28:50.3452089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:28:51.3454894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:28:52.3550633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:28:53.3557528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-21T03:28:54.3573472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-21T03:28:55.3561169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-21T03:28:56.3557510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-21T03:28:57.3554046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-21T03:28:58.3561884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.04,A,,,V,,V,,V*52
2025-03-21T03:28:59.3656615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.04,A,,,V,,V,,V*52
2025-03-21T03:29:00.3661045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.04,A,,,V,,V,,V*52
2025-03-21T03:29:01.3660308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.04,A,,,V,,V,,V*52
2025-03-21T03:29:02.3658234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.04,A,,,V,,V,,V*52
2025-03-21T03:29:03.3660345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.04,A,,,V,,V,,V*5D
2025-03-21T03:29:04.3666949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.03,A,,,V,,V,,V*5A
2025-03-21T03:29:05.3760482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.04,A,,,V,,V,,V*5D
2025-03-21T03:29:06.3766170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.04,A,,,V,,V,,V*5D
2025-03-21T03:29:07.3762731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.04,A,,,V,,V,,V*5D
2025-03-21T03:29:08.3769528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.04,A,,,V,,V,,V*5D
2025-03-21T03:29:09.3768956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.04,A,,,V,,V,,V*5C
2025-03-21T03:29:10.3765708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.04,A,,,V,,V,,V*5C
2025-03-21T03:29:11.3772499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.04,A,,,V,,V,,V*5C
2025-03-21T03:29:12.3769018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:29:13.3864897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:29:14.3871603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:29:15.3870206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:29:16.3873123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:29:17.3870945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:29:18.3877970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:29:19.3975537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:29:20.3972024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:29:21.3978952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:29:22.3977314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:29:23.3972610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:29:24.3981779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:29:25.3978222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:29:26.4075653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:29:27.4082524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-21T03:29:28.4076473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-21T03:29:29.4077669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-21T03:29:30.4084389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.11,A,,,V,,V,,V*59
2025-03-21T03:29:31.4078266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:29:32.4080047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:29:33.4204121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:29:34.4180243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:29:35.4189700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:29:36.4181830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:29:37.4190474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:29:38.4133386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:29:39.4059060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:29:40.4146898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.17,A,,,V,,V,,V*5E
2025-03-21T03:29:41.4152771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:29:42.4149280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:29:43.4149511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:29:44.4146188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:29:45.4152876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.16,A,,,V,,V,,V*51
2025-03-21T03:29:46.4149488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.16,A,,,V,,V,,V*51
2025-03-21T03:29:47.4255609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.15,A,,,V,,V,,V*53
2025-03-21T03:29:48.4256546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.15,A,,,V,,V,,V*53
2025-03-21T03:29:49.4253154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.15,A,,,V,,V,,V*53
2025-03-21T03:29:50.4253497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.14,A,,,V,,V,,V*58
2025-03-21T03:29:51.4255182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.14,A,,,V,,V,,V*58
2025-03-21T03:29:52.4257589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:29:53.4353685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:29:54.4357621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,A,,,V,,V,,V*5E
2025-03-21T03:29:55.4360235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:29:56.4358460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,A,,,V,,V,,V*5E
2025-03-21T03:29:57.4361267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,A,,,V,,V,,V*5E
2025-03-21T03:29:58.4355851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,A,,,V,,V,,V*5E
2025-03-21T03:29:59.4361537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,-0.13,A,,,V,,V,,V*5E
2025-03-21T03:30:00.4457504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:30:01.4457621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:30:02.4459670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.12,A,,,V,,V,,V*54
2025-03-21T03:30:03.4466438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.12,A,,,V,,V,,V*54
2025-03-21T03:30:04.4464228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:30:05.4460847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:30:06.4464442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:30:07.4471071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:30:08.4565412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.13,A,,,V,,V,,V*54
2025-03-21T03:30:09.4563275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:30:10.4569882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:30:11.4564970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:30:12.4569439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.11,A,,,V,,V,,V*59
2025-03-21T03:30:13.4565737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.11,A,,,V,,V,,V*59
2025-03-21T03:30:14.4672798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:30:15.4672659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:30:16.4668968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:30:17.4675497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.10,A,,,V,,V,,V*56
2025-03-21T03:30:18.4672270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.10,A,,,V,,V,,V*56
2025-03-21T03:30:19.4670235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.10,A,,,V,,V,,V*56
2025-03-21T03:30:20.4678384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-21T03:30:21.4776189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-21T03:30:22.4775618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-21T03:30:23.4774642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:30:24.4783230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:30:25.4777460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:30:26.4776413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:30:27.4783043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:30:28.4880823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:30:29.4878591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:30:30.4885144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.09,A,,,V,,V,,V*50
2025-03-21T03:30:31.4881813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-21T03:30:32.4888541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-21T03:30:33.4880100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.10,A,,,V,,V,,V*58
2025-03-21T03:30:34.4889570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.11,A,,,V,,V,,V*58
2025-03-21T03:30:35.4991372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.11,A,,,V,,V,,V*58
2025-03-21T03:30:36.4989109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:30:37.4985674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:30:38.4992594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:30:39.4985153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:30:40.4987141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:30:41.4993677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:30:42.5090663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:30:43.5096094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:30:44.5092434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.16,A,,,V,,V,,V*51
2025-03-21T03:30:45.5088901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.16,A,,,V,,V,,V*51
2025-03-21T03:30:46.5095718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.16,A,,,V,,V,,V*51
2025-03-21T03:30:47.5098207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.16,A,,,V,,V,,V*50
2025-03-21T03:30:48.5099833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.16,A,,,V,,V,,V*50
2025-03-21T03:30:49.5197548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.16,A,,,V,,V,,V*50
2025-03-21T03:30:50.5199517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.16,A,,,V,,V,,V*50
2025-03-21T03:30:51.5202630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:30:52.5201105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:30:53.5197890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:30:54.5204465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.15,A,,,V,,V,,V*59
2025-03-21T03:30:55.5298912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.15,A,,,V,,V,,V*59
2025-03-21T03:30:56.5305697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.15,A,,,V,,V,,V*59
2025-03-21T03:30:57.5303445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.14,A,,,V,,V,,V*58
2025-03-21T03:30:58.5299732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.14,A,,,V,,V,,V*58
2025-03-21T03:30:59.5301374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.14,A,,,V,,V,,V*58
2025-03-21T03:31:00.5328269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.14,A,,,V,,V,,V*58
2025-03-21T03:31:01.5307677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.13,A,,,V,,V,,V*55
2025-03-21T03:31:02.5403869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.13,A,,,V,,V,,V*55
2025-03-21T03:31:03.5404684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.12,A,,,V,,V,,V*55
2025-03-21T03:31:04.5403714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:31:05.5405926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.11,A,,,V,,V,,V*56
2025-03-21T03:31:06.5403700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:31:07.5409993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.10,A,,,V,,V,,V*57
2025-03-21T03:31:08.5408185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:31:09.5510023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.09,A,,,V,,V,,V*5F
2025-03-21T03:31:10.5506249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.08,A,,,V,,V,,V*5E
2025-03-21T03:31:11.5514242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.08,A,,,V,,V,,V*51
2025-03-21T03:31:12.5510674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-21T03:31:13.5517572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-21T03:31:14.5513919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-21T03:31:15.5513858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:31:16.5610588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:31:17.5614890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:31:18.5621640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:31:19.5618039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:31:20.5620706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:31:21.5617572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:31:22.5624416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:31:23.5720167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-21T03:31:24.5716603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-21T03:31:25.5716820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-21T03:31:26.5719769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-21T03:31:27.5721495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.05,A,,,V,,V,,V*5E
2025-03-21T03:31:28.5723665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-21T03:31:29.5728578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-21T03:31:30.5824379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:31:31.5821000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:31:32.5831011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:31:33.5829424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T03:31:34.5824783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:31:35.5831338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:31:36.5833159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:31:37.5930076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:31:38.5926278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-21T03:31:39.5934258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-21T03:31:40.5933369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-21T03:31:41.5929650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:31:42.5938033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:31:43.6034269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T03:31:44.6030695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:31:45.6037473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:31:46.6034005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:31:47.6040769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:31:48.6037273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:31:49.6033898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:31:50.6140087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:31:51.6136518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:31:52.6135934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:31:53.6142765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:31:54.6139429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:31:55.6146040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:31:56.6140864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:31:57.6239112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:31:58.6242062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:31:59.6249777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:00.6248895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:01.6247176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:02.6247202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:03.6251730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:32:04.6349365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:32:05.6348237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:32:06.6350338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:32:07.6349568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:32:08.6356560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:32:09.6352880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:32:10.6448942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:32:11.6456525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:32:12.6453265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:32:13.6453938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:32:14.6460870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:32:15.6457120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:32:16.6453691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:32:17.6460396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:32:18.6557406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:32:19.6564153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:32:20.6556799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:32:21.6559960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:32:22.6566797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:32:23.6560019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:32:24.6666191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:32:25.6666991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:26.6663622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:27.6660744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:28.6669599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:29.6666001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:30.6662376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:31.6769059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:32.6765608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:32:33.6772221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:32:34.6774451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:32:35.6772725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:32:36.6772273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.14,A,,,V,,V,,V*53
2025-03-21T03:32:37.6777177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.14,A,,,V,,V,,V*53
2025-03-21T03:32:38.6875065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.14,A,,,V,,V,,V*53
2025-03-21T03:32:39.6871676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:32:40.6878976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:32:41.6875491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:32:42.6872033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.11,A,,,V,,V,,V*58
2025-03-21T03:32:43.6878886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.10,A,,,V,,V,,V*59
2025-03-21T03:32:44.6875618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.09,A,,,V,,V,,V*51
2025-03-21T03:32:45.6981870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.09,A,,,V,,V,,V*51
2025-03-21T03:32:46.6978360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-21T03:32:47.6976551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-21T03:32:48.6985307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.08,A,,,V,,V,,V*50
2025-03-21T03:32:49.6977445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-21T03:32:50.6984692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.07,A,,,V,,V,,V*5C
2025-03-21T03:32:51.6983775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:32:52.7080163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:32:53.7084676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:32:54.7080104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-21T03:32:55.7086786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-21T03:32:56.7083758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:32:57.7090243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:32:58.7184009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.08,A,,,V,,V,,V*54
2025-03-21T03:32:59.7192535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.08,A,,,V,,V,,V*54
2025-03-21T03:33:00.7191271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.09,A,,,V,,V,,V*55
2025-03-21T03:33:01.7187863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.09,A,,,V,,V,,V*55
2025-03-21T03:33:02.7188832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.10,A,,,V,,V,,V*5D
2025-03-21T03:33:03.7195629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:33:04.7195899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:33:05.7291812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:33:06.7292887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:33:07.7289433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:33:08.7296150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:33:09.7292816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:33:10.7291183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:33:11.7297903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:33:12.7394026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:33:13.7393939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:33:14.7400555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:33:15.7397317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:33:16.7404258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:33:17.7401939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:33:18.7396495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:33:19.7504979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:33:20.7503319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:33:21.7514700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,A,,,V,,V,,V*59
2025-03-21T03:33:22.7508949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:33:23.7503035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:33:24.7509942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:33:25.7510597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:33:26.7608188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:33:27.7604716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:33:28.7608931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:33:29.7607730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:33:30.7606323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:33:31.7613087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:33:32.7610518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:33:33.7716809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:33:34.7713214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:33:35.7709715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:33:36.7716865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:33:37.7712900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:33:38.7714901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:33:39.7821070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:33:40.7819107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:33:41.7815697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:33:42.7822400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:33:43.7814372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.13,A,,,V,,V,,V*59
2025-03-21T03:33:44.7821004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:33:45.7817797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:33:46.7824561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:33:47.7920473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:33:48.7923803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:33:49.7920529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:33:50.7927108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:33:51.7923741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:33:52.7929034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:33:53.8030760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:33:54.8028983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:33:55.7966205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:33:56.7897632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:33:57.7883690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:33:58.7888394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:33:59.7885065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:34:00.7991312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:34:01.7987811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:34:02.7994694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:34:03.7991509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:34:04.7990130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:34:05.7996304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:34:06.7997760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:34:07.8092844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:34:08.8090916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:34:09.8097690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:34:10.8095160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:34:11.8102125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:34:12.8095945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:34:13.8100924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:34:14.8200070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:34:15.8198194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:34:16.8204994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:34:17.8201496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:34:18.8201364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.18,A,,,V,,V,,V*50
2025-03-21T03:34:19.8199196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.18,A,,,V,,V,,V*50
2025-03-21T03:34:20.8205976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.19,A,,,V,,V,,V*51
2025-03-21T03:34:21.8306132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.19,A,,,V,,V,,V*51
2025-03-21T03:34:22.8302661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.20,A,,,V,,V,,V*5B
2025-03-21T03:34:23.8310377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.20,A,,,V,,V,,V*5B
2025-03-21T03:34:24.8302230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.20,A,,,V,,V,,V*5B
2025-03-21T03:34:25.8308988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.20,A,,,V,,V,,V*5A
2025-03-21T03:34:26.8306800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.20,A,,,V,,V,,V*5A
2025-03-21T03:34:27.8413275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.20,A,,,V,,V,,V*5A
2025-03-21T03:34:28.8409583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.19,A,,,V,,V,,V*50
2025-03-21T03:34:29.8406063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.19,A,,,V,,V,,V*50
2025-03-21T03:34:30.8409891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-21T03:34:31.8406303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.18,A,,,V,,V,,V*51
2025-03-21T03:34:32.8415123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:34:33.8411677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:34:34.8511333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:34:35.8513479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:34:36.8509854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:34:37.8518333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:34:38.8520167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:34:39.8514907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:34:40.8521873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:34:41.8618242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:34:42.8617427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.11,A,,,V,,V,,V*58
2025-03-21T03:34:43.8619554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.11,A,,,V,,V,,V*58
2025-03-21T03:34:44.8616018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.10,A,,,V,,V,,V*59
2025-03-21T03:34:45.8622683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:34:46.8619306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:34:47.8620168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:34:48.8722596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:34:49.8720949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.09,A,,,V,,V,,V*53
2025-03-21T03:34:50.8727793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:51.8728000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:52.8724668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:53.8731569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:54.8732233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:55.8825835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:56.8832432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:57.8829758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:58.8831114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:34:59.8827625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:35:00.8832120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.08,A,,,V,,V,,V*52
2025-03-21T03:35:01.8928104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:35:02.8929033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:35:03.8931744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.09,A,,,V,,V,,V*52
2025-03-21T03:35:04.8930040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:35:05.8936894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:35:06.8933518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:35:07.8935769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:35:08.8941224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:35:09.9037275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:35:10.9041697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.12,A,,,V,,V,,V*58
2025-03-21T03:35:11.9039956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:35:12.9040240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:35:13.9044200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.16,A,,,V,,V,,V*5C
2025-03-21T03:35:14.9046725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:35:15.9045108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-21T03:35:16.9141334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.18,A,,,V,,V,,V*53
2025-03-21T03:35:17.9142601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.19,A,,,V,,V,,V*52
2025-03-21T03:35:18.9148048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.19,A,,,V,,V,,V*52
2025-03-21T03:35:19.9144762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.20,A,,,V,,V,,V*58
2025-03-21T03:35:20.9141725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.21,A,,,V,,V,,V*59
2025-03-21T03:35:21.9148326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.22,A,,,V,,V,,V*5B
2025-03-21T03:35:22.9151645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.23,A,,,V,,V,,V*5A
2025-03-21T03:35:23.9247435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.23,A,,,V,,V,,V*5A
2025-03-21T03:35:24.9251644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.24,A,,,V,,V,,V*5D
2025-03-21T03:35:25.9250854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-21T03:35:26.9249822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.24,A,,,V,,V,,V*5C
2025-03-21T03:35:27.9247573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.23,A,,,V,,V,,V*5B
2025-03-21T03:35:28.9254367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.22,A,,,V,,V,,V*5D
2025-03-21T03:35:29.9354317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.22,A,,,V,,V,,V*5D
2025-03-21T03:35:30.9350833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.21,A,,,V,,V,,V*5E
2025-03-21T03:35:31.9357740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.21,A,,,V,,V,,V*5E
2025-03-21T03:35:32.9350292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.21,A,,,V,,V,,V*5E
2025-03-21T03:35:33.9356962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.21,A,,,V,,V,,V*5E
2025-03-21T03:35:34.9351435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.21,A,,,V,,V,,V*5F
2025-03-21T03:35:35.9358026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.20,A,,,V,,V,,V*5E
2025-03-21T03:35:36.9455252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.19,A,,,V,,V,,V*57
2025-03-21T03:35:37.9453192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.18,A,,,V,,V,,V*57
2025-03-21T03:35:38.9455184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.17,A,,,V,,V,,V*58
2025-03-21T03:35:39.9461504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.16,A,,,V,,V,,V*59
2025-03-21T03:35:40.9458256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.16,A,,,V,,V,,V*51
2025-03-21T03:35:41.9461147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.15,A,,,V,,V,,V*52
2025-03-21T03:35:42.9460655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.15,A,,,V,,V,,V*52
2025-03-21T03:35:43.9559032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-21T03:35:44.9565469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-21T03:35:45.9562139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-21T03:35:46.9569155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-21T03:35:47.9565421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.12,A,,,V,,V,,V*54
2025-03-21T03:35:48.9561687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.12,A,,,V,,V,,V*54
2025-03-21T03:35:49.9568288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-21T03:35:50.9665882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-21T03:35:51.9663679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:35:52.9663173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:35:53.9669861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:35:54.9666412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:35:55.9672988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:35:56.9769201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:35:57.9776290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:35:58.9777288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:35:59.9772848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:36:00.9778586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:36:01.9774740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:36:02.9778513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:36:03.9874784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:36:04.9881326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:36:05.9878332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T03:36:06.9879323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:36:07.9878723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:36:08.9883996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:36:09.9882217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:36:10.9978627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:36:11.9986701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:36:12.9982976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:36:13.9979879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:36:14.9986608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:36:15.9988340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:36:16.9984871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:36:18.0091068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:36:19.0083134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:36:20.0088213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:36:21.0090589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:36:22.0089696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:36:23.0087325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.15,A,,,V,,V,,V*58
2025-03-21T03:36:24.0092996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:36:25.0195274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:36:26.0196731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:36:27.0195698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.17,A,,,V,,V,,V*5A
2025-03-21T03:36:28.0192322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:36:29.0192508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:36:30.0191007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-21T03:36:31.0197660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-21T03:36:32.0293839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-21T03:36:33.0293474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-21T03:36:34.0299430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.18,A,,,V,,V,,V*54
2025-03-21T03:36:35.0297521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:36:36.0293963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:36:37.0300628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:36:38.0396814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:36:39.0403509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-21T03:36:40.0400014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-21T03:36:41.0398536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:36:42.0401537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:36:43.0408469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.18,A,,,V,,V,,V*56
2025-03-21T03:36:44.0404791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.18,A,,,V,,V,,V*56
2025-03-21T03:36:45.0500942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.17,A,,,V,,V,,V*59
2025-03-21T03:36:46.0507665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.17,A,,,V,,V,,V*59
2025-03-21T03:36:47.0504205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.17,A,,,V,,V,,V*59
2025-03-21T03:36:48.0510944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.16,A,,,V,,V,,V*58
2025-03-21T03:36:49.0508165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.16,A,,,V,,V,,V*59
2025-03-21T03:36:50.0504650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:36:51.0511444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:36:52.0607052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:36:53.0611935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:36:54.0611564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:36:55.0613525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:36:56.0609955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:36:57.0613993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:36:58.0612432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:36:59.0713513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:37:00.0718740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:37:01.0717773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:37:02.0714438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:37:03.0721235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:37:04.0721222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:37:05.0717910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:37:06.0814496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:37:07.0822172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:37:08.0821148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:37:09.0820201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:37:10.0818138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:37:11.0826988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:37:12.0823403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:37:13.0924501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:37:14.0923456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:37:15.0930003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.12,A,,,V,,V,,V*59
2025-03-21T03:37:16.0929727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:37:17.0928931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.13,A,,,V,,V,,V*58
2025-03-21T03:37:18.0925381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:37:19.0925772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-21T03:37:20.1034611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-21T03:37:21.1026845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-21T03:37:22.1034979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.14,A,,,V,,V,,V*58
2025-03-21T03:37:23.1027036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.15,A,,,V,,V,,V*59
2025-03-21T03:37:24.1036327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.15,A,,,V,,V,,V*59
2025-03-21T03:37:25.1037739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:37:26.1034415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:37:27.1137958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:37:28.1134498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.17,A,,,V,,V,,V*5A
2025-03-21T03:37:29.1131940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:37:30.1138579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:37:31.1136149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:37:32.1142851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:37:33.1239362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:37:34.1238572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.18,A,,,V,,V,,V*55
2025-03-21T03:37:35.1243228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:37:36.1239475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:37:37.1243711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:37:38.1247361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:37:39.1241166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:37:40.1342741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:37:41.1339330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:37:42.1347172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:37:43.1343943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.19,A,,,V,,V,,V*52
2025-03-21T03:37:44.1341521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.19,A,,,V,,V,,V*52
2025-03-21T03:37:45.1348284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.20,A,,,V,,V,,V*58
2025-03-21T03:37:46.1344800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.20,A,,,V,,V,,V*59
2025-03-21T03:37:47.1450998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.20,A,,,V,,V,,V*59
2025-03-21T03:37:48.1448931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.20,A,,,V,,V,,V*59
2025-03-21T03:37:49.1445512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.20,A,,,V,,V,,V*59
2025-03-21T03:37:50.1452195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.20,A,,,V,,V,,V*58
2025-03-21T03:37:51.1454395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.20,A,,,V,,V,,V*58
2025-03-21T03:37:52.1453072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:37:53.1449599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:37:54.1557386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.19,A,,,V,,V,,V*55
2025-03-21T03:37:55.1552366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-21T03:37:56.1559022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-21T03:37:57.1555430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-21T03:37:58.1551986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.19,A,,,V,,V,,V*54
2025-03-21T03:37:59.1556485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.19,A,,,V,,V,,V*57
2025-03-21T03:38:00.1663327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.18,A,,,V,,V,,V*57
2025-03-21T03:38:01.1656857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.18,A,,,V,,V,,V*5F
2025-03-21T03:38:02.1659201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.17,A,,,V,,V,,V*51
2025-03-21T03:38:03.1659378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.17,A,,,V,,V,,V*51
2025-03-21T03:38:04.1663202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:05.1658308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:06.1657096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:07.1665834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:08.1764434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:09.1766186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:10.1764954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:11.1770105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:38:12.1768476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:38:13.1698618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:38:14.1725345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:38:15.1725519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:38:16.1724229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:38:17.1731161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:38:18.1727618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:38:19.1727376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:38:20.1728939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:21.1827951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:38:22.1832463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.17,A,,,V,,V,,V*5E
2025-03-21T03:38:23.1828971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.17,A,,,V,,V,,V*5E
2025-03-21T03:38:24.1835689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.17,A,,,V,,V,,V*5E
2025-03-21T03:38:25.1832657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.17,A,,,V,,V,,V*5E
2025-03-21T03:38:26.1839304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.18,A,,,V,,V,,V*51
2025-03-21T03:38:27.1839637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.18,A,,,V,,V,,V*51
2025-03-21T03:38:28.1935727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.18,A,,,V,,V,,V*51
2025-03-21T03:38:29.1939752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.19,A,,,V,,V,,V*50
2025-03-21T03:38:30.1935152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.19,A,,,V,,V,,V*50
2025-03-21T03:38:31.1939939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.20,A,,,V,,V,,V*5A
2025-03-21T03:38:32.1936530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.20,A,,,V,,V,,V*5A
2025-03-21T03:38:33.1935028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:34.1936095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:35.2042771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:36.2037306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:37.2043935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:38.2043911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:39.2046135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:40.2042807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.22,A,,,V,,V,,V*57
2025-03-21T03:38:41.2049521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.22,A,,,V,,V,,V*57
2025-03-21T03:38:42.2145651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.22,A,,,V,,V,,V*57
2025-03-21T03:38:43.2147168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.23,A,,,V,,V,,V*59
2025-03-21T03:38:44.2143647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:45.2150378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:46.2146935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:47.2147706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:48.2153798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:49.2252417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:50.2248950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:38:51.2256032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:52.2248031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:53.2257281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:54.2252058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:55.2353999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:38:56.2354903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.20,A,,,V,,V,,V*5A
2025-03-21T03:38:57.2353411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.20,A,,,V,,V,,V*5A
2025-03-21T03:38:58.2356388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.19,A,,,V,,V,,V*50
2025-03-21T03:38:59.2361501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.19,A,,,V,,V,,V*50
2025-03-21T03:39:00.2358129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.19,A,,,V,,V,,V*50
2025-03-21T03:39:01.2354464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.18,A,,,V,,V,,V*51
2025-03-21T03:39:02.2361113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.18,A,,,V,,V,,V*51
2025-03-21T03:39:03.2455607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.17,A,,,V,,V,,V*5E
2025-03-21T03:39:04.2457359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.17,A,,,V,,V,,V*5E
2025-03-21T03:39:05.2459696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:39:06.2461085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.16,A,,,V,,V,,V*5F
2025-03-21T03:39:07.2464165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:39:08.2468571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:39:09.2564446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:39:10.2562218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:39:11.2568853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:39:12.2566933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:39:13.2563533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:39:14.2570216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:39:15.2566844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T03:39:16.2672757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T03:39:17.2669470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T03:39:18.2665886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:39:19.2673320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:39:20.2675106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:39:21.2671676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:39:22.2678697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:39:23.2773956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:39:24.2773241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:39:25.2771477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-21T03:39:26.2777923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-21T03:39:27.2778656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-21T03:39:28.2777511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-21T03:39:29.2873595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.12,A,,,V,,V,,V*54
2025-03-21T03:39:30.2874478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-21T03:39:31.2881118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:39:32.2877772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.15,A,,,V,,V,,V*53
2025-03-21T03:39:33.2876274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.16,A,,,V,,V,,V*50
2025-03-21T03:39:34.2883221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.17,A,,,V,,V,,V*51
2025-03-21T03:39:35.2879650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.18,A,,,V,,V,,V*5E
2025-03-21T03:39:36.2978712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.19,A,,,V,,V,,V*5F
2025-03-21T03:39:37.2981663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.20,A,,,V,,V,,V*55
2025-03-21T03:39:38.2980086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.21,A,,,V,,V,,V*54
2025-03-21T03:39:39.2986677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.23,A,,,V,,V,,V*56
2025-03-21T03:39:40.2983334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.24,A,,,V,,V,,V*51
2025-03-21T03:39:41.2990224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.25,A,,,V,,V,,V*50
2025-03-21T03:39:42.2986767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.26,A,,,V,,V,,V*53
2025-03-21T03:39:43.2993386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.27,A,,,V,,V,,V*52
2025-03-21T03:39:44.3089507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.27,A,,,V,,V,,V*52
2025-03-21T03:39:45.3085979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.28,A,,,V,,V,,V*52
2025-03-21T03:39:46.3092720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.29,A,,,V,,V,,V*53
2025-03-21T03:39:47.3089504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.29,A,,,V,,V,,V*53
2025-03-21T03:39:48.3092947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.30,A,,,V,,V,,V*5B
2025-03-21T03:39:49.3098125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.30,A,,,V,,V,,V*5B
2025-03-21T03:39:50.3189690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.30,A,,,V,,V,,V*5B
2025-03-21T03:39:51.3199365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.30,A,,,V,,V,,V*5B
2025-03-21T03:39:52.3193636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.30,A,,,V,,V,,V*5B
2025-03-21T03:39:53.3200488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.29,A,,,V,,V,,V*53
2025-03-21T03:39:54.3197422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.29,A,,,V,,V,,V*53
2025-03-21T03:39:55.3192667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.28,A,,,V,,V,,V*52
2025-03-21T03:39:56.3195611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.28,A,,,V,,V,,V*52
2025-03-21T03:39:57.3303638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.27,A,,,V,,V,,V*5D
2025-03-21T03:39:58.3218590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.26,A,,,V,,V,,V*5C
2025-03-21T03:39:59.3296772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.26,A,,,V,,V,,V*5C
2025-03-21T03:40:00.3303379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.25,A,,,V,,V,,V*5F
2025-03-21T03:40:01.3300002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.24,A,,,V,,V,,V*5E
2025-03-21T03:40:02.3299950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.23,A,,,V,,V,,V*59
2025-03-21T03:40:03.3299456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.23,A,,,V,,V,,V*59
2025-03-21T03:40:04.3403169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.22,A,,,V,,V,,V*58
2025-03-21T03:40:05.3405569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:40:06.3401934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.21,A,,,V,,V,,V*5B
2025-03-21T03:40:07.3402452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.20,A,,,V,,V,,V*5A
2025-03-21T03:40:08.3409209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.20,A,,,V,,V,,V*5B
2025-03-21T03:40:09.3405760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.20,A,,,V,,V,,V*5B
2025-03-21T03:40:10.3412831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.19,A,,,V,,V,,V*51
2025-03-21T03:40:11.3507074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.19,A,,,V,,V,,V*51
2025-03-21T03:40:12.3509554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.19,A,,,V,,V,,V*51
2025-03-21T03:40:13.3506088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.18,A,,,V,,V,,V*50
2025-03-21T03:40:14.3506920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.18,A,,,V,,V,,V*50
2025-03-21T03:40:15.3514642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.18,A,,,V,,V,,V*53
2025-03-21T03:40:16.3507644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.18,A,,,V,,V,,V*53
2025-03-21T03:40:17.3512155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.18,A,,,V,,V,,V*53
2025-03-21T03:40:18.3614156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.18,A,,,V,,V,,V*53
2025-03-21T03:40:19.3612230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.18,A,,,V,,V,,V*52
2025-03-21T03:40:20.3610908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.18,A,,,V,,V,,V*52
2025-03-21T03:40:21.3613442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.18,A,,,V,,V,,V*52
2025-03-21T03:40:22.3614794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.18,A,,,V,,V,,V*55
2025-03-21T03:40:23.3617143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.18,A,,,V,,V,,V*55
2025-03-21T03:40:24.3618915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-21T03:40:25.3720084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:40:26.3716800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:40:27.3723581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:40:28.3723027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:40:29.3725099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:40:30.3721761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:40:31.3818400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.19,A,,,V,,V,,V*58
2025-03-21T03:40:32.3825077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.19,A,,,V,,V,,V*58
2025-03-21T03:40:33.3821945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-21T03:40:34.3821463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-21T03:40:35.3828336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-21T03:40:36.3824846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-21T03:40:37.3821357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-21T03:40:38.3927821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.19,A,,,V,,V,,V*57
2025-03-21T03:40:39.3928602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:40:40.3926957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:40:41.3927974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:40:42.3930040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.20,A,,,V,,V,,V*52
2025-03-21T03:40:43.3932497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.21,A,,,V,,V,,V*53
2025-03-21T03:40:44.3929224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.21,A,,,V,,V,,V*53
2025-03-21T03:40:45.4046323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.21,A,,,V,,V,,V*53
2025-03-21T03:40:46.4032064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.21,A,,,V,,V,,V*52
2025-03-21T03:40:47.4028664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.21,A,,,V,,V,,V*52
2025-03-21T03:40:48.4035253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.22,A,,,V,,V,,V*51
2025-03-21T03:40:49.4033782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.22,A,,,V,,V,,V*51
2025-03-21T03:40:50.4032838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-21T03:40:51.4039506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-21T03:40:52.4136183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.22,A,,,V,,V,,V*5F
2025-03-21T03:40:53.4142928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.22,A,,,V,,V,,V*5E
2025-03-21T03:40:54.4133775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.23,A,,,V,,V,,V*5F
2025-03-21T03:40:55.4135232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.23,A,,,V,,V,,V*5F
2025-03-21T03:40:56.4137485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.23,A,,,V,,V,,V*5F
2025-03-21T03:40:57.4144085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.23,A,,,V,,V,,V*5C
2025-03-21T03:40:58.4144829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.23,A,,,V,,V,,V*5C
2025-03-21T03:40:59.4240977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.23,A,,,V,,V,,V*5C
2025-03-21T03:41:00.4247807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.23,A,,,V,,V,,V*5C
2025-03-21T03:41:01.4244837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.23,A,,,V,,V,,V*5C
2025-03-21T03:41:02.4241305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.22,A,,,V,,V,,V*5D
2025-03-21T03:41:03.4248035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.22,A,,,V,,V,,V*5D
2025-03-21T03:41:04.4243583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.22,A,,,V,,V,,V*5D
2025-03-21T03:41:05.4250192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.22,A,,,V,,V,,V*5C
2025-03-21T03:41:06.4346768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.22,A,,,V,,V,,V*5C
2025-03-21T03:41:07.4343551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.21,A,,,V,,V,,V*5F
2025-03-21T03:41:08.4350135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.21,A,,,V,,V,,V*5F
2025-03-21T03:41:09.4353358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.21,A,,,V,,V,,V*5E
2025-03-21T03:41:10.4350012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:41:11.4347352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:41:12.4356365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.19,A,,,V,,V,,V*56
2025-03-21T03:41:13.4452431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.19,A,,,V,,V,,V*56
2025-03-21T03:41:14.4448812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.19,A,,,V,,V,,V*56
2025-03-21T03:41:15.4451151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:16.4458093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:17.4458681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:18.4455122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:19.4459521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:20.4555716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:21.4562694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:22.4558923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:23.4555401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:24.4561767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:41:25.4561013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:41:26.4657048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:41:27.4664061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:41:28.4660749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:29.4667596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:30.4666822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:31.4680507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:41:32.4667445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:41:33.4761812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:41:34.4764579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:41:35.4769249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:41:36.4764541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:41:37.4770594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:41:38.4767185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-21T03:41:39.4773699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-21T03:41:40.4868725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:41:41.4867818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:41:42.4876635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.21,A,,,V,,V,,V*5C
2025-03-21T03:41:43.4875615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.21,A,,,V,,V,,V*52
2025-03-21T03:41:44.4872246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.22,A,,,V,,V,,V*51
2025-03-21T03:41:45.4878998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.22,A,,,V,,V,,V*51
2025-03-21T03:41:46.4875423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.22,A,,,V,,V,,V*51
2025-03-21T03:41:47.4971536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.23,A,,,V,,V,,V*5E
2025-03-21T03:41:48.4974982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-21T03:41:49.4981830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-21T03:41:50.4981924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.25,A,,,V,,V,,V*58
2025-03-21T03:41:51.4974497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.25,A,,,V,,V,,V*56
2025-03-21T03:41:52.4983194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.25,A,,,V,,V,,V*56
2025-03-21T03:41:53.4982208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.26,A,,,V,,V,,V*55
2025-03-21T03:41:54.5078332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.26,A,,,V,,V,,V*55
2025-03-21T03:41:55.5085185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.26,A,,,V,,V,,V*55
2025-03-21T03:41:56.5081630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.26,A,,,V,,V,,V*55
2025-03-21T03:41:57.5078177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.26,A,,,V,,V,,V*55
2025-03-21T03:41:58.5085032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.26,A,,,V,,V,,V*5B
2025-03-21T03:41:59.5079647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.26,A,,,V,,V,,V*5B
2025-03-21T03:42:00.5181016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.26,A,,,V,,V,,V*5B
2025-03-21T03:42:01.5187721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.25,A,,,V,,V,,V*58
2025-03-21T03:42:02.5184944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.25,A,,,V,,V,,V*58
2025-03-21T03:42:03.5191807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.25,A,,,V,,V,,V*58
2025-03-21T03:42:04.5189088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.24,A,,,V,,V,,V*59
2025-03-21T03:42:05.5185115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.23,A,,,V,,V,,V*5F
2025-03-21T03:42:06.5191863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.22,A,,,V,,V,,V*5E
2025-03-21T03:42:07.5192516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.21,A,,,V,,V,,V*5D
2025-03-21T03:42:08.5286441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:42:09.5291846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.20,A,,,V,,V,,V*5F
2025-03-21T03:42:10.5288474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.19,A,,,V,,V,,V*54
2025-03-21T03:42:11.5296179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.18,A,,,V,,V,,V*55
2025-03-21T03:42:12.5293044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.18,A,,,V,,V,,V*55
2025-03-21T03:42:13.5289993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.17,A,,,V,,V,,V*5A
2025-03-21T03:42:14.5398969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:42:15.5401028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:42:16.5392338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-21T03:42:17.5394387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.14,A,,,V,,V,,V*59
2025-03-21T03:42:18.5393229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.14,A,,,V,,V,,V*59
2025-03-21T03:42:19.5399779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.13,A,,,V,,V,,V*5E
2025-03-21T03:42:20.5397931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.14,A,,,V,,V,,V*59
2025-03-21T03:42:21.5504344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.14,A,,,V,,V,,V*59
2025-03-21T03:42:22.5501354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.14,A,,,V,,V,,V*59
2025-03-21T03:42:23.5499415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.14,A,,,V,,V,,V*59
2025-03-21T03:42:24.5498559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:42:25.5507061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:42:26.5499236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:42:27.5503892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:42:28.5609927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:42:29.5601235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:42:30.5526866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:42:31.5460606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:42:32.5467385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:42:33.5463919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:42:34.5469401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:42:35.5570588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:42:36.5566237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:42:37.5572864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:42:38.5578509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:42:39.5569109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:42:40.5576004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:42:41.5573753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:42:42.5675000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:42:43.5675938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:42:44.5672616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:42:45.5679539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:42:46.5676022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T03:42:47.5672552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T03:42:48.5679122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T03:42:49.5775192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T03:42:50.5783411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T03:42:51.5779681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:42:52.5780441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:42:53.5777042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:42:54.5784580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:42:55.5882386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:42:56.5884345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:42:57.5883540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:42:58.5882354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:42:59.5884153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-21T03:43:00.5882682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-21T03:43:01.5881578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.16,A,,,V,,V,,V*59
2025-03-21T03:43:02.5986892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:43:03.5983598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:43:04.5990333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:43:05.5992425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:43:06.5985157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:43:07.5988682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:43:08.5989428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:43:09.6097008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:43:10.6092700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.15,A,,,V,,V,,V*59
2025-03-21T03:43:11.6094198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.15,A,,,V,,V,,V*59
2025-03-21T03:43:12.6090746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.15,A,,,V,,V,,V*59
2025-03-21T03:43:13.6097425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:43:14.6093983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:43:15.6100810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:43:16.6196806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:43:17.6199151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:43:18.6195655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:43:19.6203572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:43:20.6205416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:43:21.6201343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:43:22.6298751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:43:23.6297167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:43:24.6303892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:43:25.6300456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:43:26.6307190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:43:27.6303812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:43:28.6310662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:43:29.6307035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:43:30.6403048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:43:31.6409823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:43:32.6406684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:43:33.6413535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:43:34.6409804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:43:35.6415278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:43:36.6516308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:43:37.6514218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:43:38.6510731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-21T03:43:39.6517877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-21T03:43:40.6514006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-21T03:43:41.6510402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-21T03:43:42.6510713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.17,A,,,V,,V,,V*59
2025-03-21T03:43:43.6619353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.17,A,,,V,,V,,V*59
2025-03-21T03:43:44.6615766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.18,A,,,V,,V,,V*56
2025-03-21T03:43:45.6622525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.18,A,,,V,,V,,V*59
2025-03-21T03:43:46.6618856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.19,A,,,V,,V,,V*58
2025-03-21T03:43:47.6615617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.19,A,,,V,,V,,V*58
2025-03-21T03:43:48.6622187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.19,A,,,V,,V,,V*58
2025-03-21T03:43:49.6624583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.19,A,,,V,,V,,V*58
2025-03-21T03:43:50.6716519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.20,A,,,V,,V,,V*52
2025-03-21T03:43:51.6724699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.20,A,,,V,,V,,V*52
2025-03-21T03:43:52.6721361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.20,A,,,V,,V,,V*52
2025-03-21T03:43:53.6719117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-21T03:43:54.6723697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-21T03:43:55.6720104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-21T03:43:56.6720925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:43:57.6827284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:43:58.6823911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:43:59.6823460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:44:00.6830269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.20,A,,,V,,V,,V*5D
2025-03-21T03:44:01.6826944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-21T03:44:02.6825891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-21T03:44:03.6835477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-21T03:44:04.6927336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.19,A,,,V,,V,,V*56
2025-03-21T03:44:05.6935529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.19,A,,,V,,V,,V*56
2025-03-21T03:44:06.6931988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.19,A,,,V,,V,,V*55
2025-03-21T03:44:07.6929116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-21T03:44:08.6935959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-21T03:44:09.6929977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.18,A,,,V,,V,,V*54
2025-03-21T03:44:10.6936601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:44:11.7036811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:44:12.7035917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:44:13.7038463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:44:14.7034775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:44:15.7034502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:44:16.7041044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:44:17.7137305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:44:18.7144105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:44:19.7142411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:44:20.7141197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:44:21.7148050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:44:22.7141751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:44:23.7143614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:44:24.7242435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:44:25.7244763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:44:26.7251668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:44:27.7247992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:44:28.7244690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:44:29.7248371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:44:30.7248310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:44:31.7255157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:44:32.7351007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:44:33.7349573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:44:34.7348883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:44:35.7349906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:44:36.7352229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:44:37.7382551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:44:38.7452418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:44:39.7457460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:44:40.7454030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:44:41.7452184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:44:42.7456983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:44:43.7462842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:44:44.7459187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:44:45.7555474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:44:46.7561978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:44:47.7558480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:44:48.7565260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:44:49.7560240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:44:50.7566250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:44:51.7562632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:44:52.7666654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:44:53.7663222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:44:54.7667402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:44:55.7663902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:44:56.7668220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:44:57.7664693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:44:58.7672386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:44:59.7708860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:45:00.7769442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:45:01.7770276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:45:02.7780703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:45:03.7777856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:45:04.7777367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:45:05.7871835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:45:06.7880138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:45:07.7871812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:45:08.7878590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:45:09.7873002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:45:10.7880802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:45:11.7877538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:45:12.7974837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:45:13.7981449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.17,A,,,V,,V,,V*5A
2025-03-21T03:45:14.7982358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.17,A,,,V,,V,,V*5A
2025-03-21T03:45:15.7979077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.17,A,,,V,,V,,V*5A
2025-03-21T03:45:16.7978809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.17,A,,,V,,V,,V*5A
2025-03-21T03:45:17.7985510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:45:18.7982187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:45:19.8088833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:45:20.8085231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:45:21.8081569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:45:22.8088265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:45:23.8085057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:45:24.8091740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:45:25.8088221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T03:45:26.8184288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:45:27.8191055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:45:28.8187547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:45:29.8194230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:45:30.8190942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:45:31.8187645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:45:32.8194250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:45:33.8289449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:45:34.8296163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:45:35.8292808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:45:36.8294890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:45:37.8301715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:45:38.8298095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:45:39.8394123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T03:45:40.8399308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T03:45:41.8395870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:45:42.8396010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:45:43.8402667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:45:44.8399343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:45:45.8406099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:45:46.8502509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:45:47.8498733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:45:48.8505495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T03:45:49.8502010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.11,A,,,V,,V,,V*51
2025-03-21T03:45:50.8508759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T03:45:51.8505476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T03:45:52.8502911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T03:45:53.8509724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T03:45:54.8605567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:45:55.8612280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:45:56.8608946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.14,A,,,V,,V,,V*55
2025-03-21T03:45:57.8608719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.14,A,,,V,,V,,V*55
2025-03-21T03:45:58.8615518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:45:59.8609847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T03:46:00.8714769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:46:01.8711216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.17,A,,,V,,V,,V*56
2025-03-21T03:46:02.8717923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.17,A,,,V,,V,,V*56
2025-03-21T03:46:03.8717739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.17,A,,,V,,V,,V*56
2025-03-21T03:46:04.8719562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.17,A,,,V,,V,,V*56
2025-03-21T03:46:05.8716086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.17,A,,,V,,V,,V*56
2025-03-21T03:46:06.8719683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.17,A,,,V,,V,,V*56
2025-03-21T03:46:07.8847632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:08.8822881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:09.8821544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:10.8818354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:11.8824957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:12.8825175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:13.8821547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:14.8921640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:15.8918110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:46:16.8925584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.17,A,,,V,,V,,V*57
2025-03-21T03:46:17.8922344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:46:18.8930388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:46:19.8928283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:46:20.9024214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:46:21.9048439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:46:22.9027441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:46:23.9029230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:46:24.9027711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:46:25.9034415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,,,V,,V,,V*5A
2025-03-21T03:46:26.9030961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:46:27.9130724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.14,A,,,V,,V,,V*5B
2025-03-21T03:46:28.9129268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:46:29.9136168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:46:30.9132656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:46:31.9135291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:46:32.9137472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:46:33.9135050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:46:34.9237396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:46:35.9236378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T03:46:36.9243174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:46:37.9239677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:46:38.9236202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:46:39.9242943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T03:46:40.9239590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T03:46:41.9246641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T03:46:42.9342414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T03:46:43.9338923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T03:46:44.9345758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T03:46:45.9342188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T03:46:46.9335589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T03:46:47.9261257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T03:46:48.9310040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T03:46:49.9306604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T03:46:50.9302928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:51.9309843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:52.9306371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:53.9313146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:54.9309752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:55.9405750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:56.9412401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:57.9408979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:58.9415798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:46:59.9412248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T03:47:00.9408727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T03:47:01.9415543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T03:47:02.9511539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T03:47:03.9518204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T03:47:04.9515016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T03:47:05.9521712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T03:47:06.9518281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:47:07.9514591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:47:08.9521316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:47:09.9617575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:47:10.9624367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:47:11.9620803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:47:12.9617437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.09,A,,,V,,V,,V*54
2025-03-21T03:47:13.9624005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.10,A,,,V,,V,,V*5D
2025-03-21T03:47:14.9620540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.10,A,,,V,,V,,V*5D
2025-03-21T03:47:15.9627460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:47:16.9723232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:47:17.9730225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:18.9726714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:19.9722966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:20.9729873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:21.9726250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:22.9733320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:23.9829105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:24.9825757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:25.9832253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:26.9828905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:27.9835590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:28.9832309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:29.9938736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:30.9935218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:31.9931589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:32.9938729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:33.9934959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:34.9941647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:35.9938241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:37.0034570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:38.0041141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:47:39.0037729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:40.0044491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:41.0040907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:42.0037747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:47:43.0044284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T03:47:44.0140347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T03:47:45.0147104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:46.0143699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:47.0150764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:48.0147158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:49.0143416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:47:50.0150406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:47:51.0246386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:47:52.0253167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:47:53.0249504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:47:54.0246111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:47:55.0252700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:47:56.0249335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:47:57.0256003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:47:58.0352248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:47:59.0359038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:48:00.0355476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:48:01.0352126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:48:02.0358855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:48:03.0355373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:48:04.0362152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:48:05.0458121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:48:06.0454681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T03:48:07.0461542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.13,A,,,V,,V,,V*5E
2025-03-21T03:48:08.0457782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:48:09.0464555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:48:10.0461206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:48:11.0567647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:48:12.0564012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:48:13.0560496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:48:14.0567298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:48:15.0563887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:48:16.0570654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:48:17.0567215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:48:18.0663361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:48:19.0670125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:48:20.0666528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:48:21.0673155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:48:22.0669827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:48:23.0666586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:48:24.0673150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:48:25.0769114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:48:26.0775837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:48:27.0772499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:48:28.0779428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:29.0775819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:30.0772156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:31.0778820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:32.0874731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:33.0881379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:48:34.0878047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:48:35.0874770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.17,A,,,V,,V,,V*5F
2025-03-21T03:48:36.0881246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:48:37.0877779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:48:38.0884509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:48:39.0980652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:48:40.0987501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:48:41.0984101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:42.0980535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:43.0987138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:44.0983769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:45.0990643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:46.1086926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:47.1083372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:48.1090118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.16,A,,,V,,V,,V*5D
2025-03-21T03:48:49.1086616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:48:50.1093422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:48:51.1089955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:48:52.1096991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:48:53.1192842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:48:54.1189323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T03:48:55.1196183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T03:48:56.1192725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:48:57.1199632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:48:58.1196135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:48:59.1291969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:49:00.1298582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T03:49:01.1295255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T03:49:02.1301986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T03:49:03.1298545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T03:49:04.1305393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T03:49:05.1301806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T03:49:06.1397917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:49:07.1404579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:49:08.1401148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:49:09.1407904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:49:10.1404454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T03:49:11.1401078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T03:49:12.1407617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T03:49:13.1503699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.09,A,,,V,,V,,V*53
2025-03-21T03:49:14.1510485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.09,A,,,V,,V,,V*53
2025-03-21T03:49:15.1507314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.09,A,,,V,,V,,V*53
2025-03-21T03:49:16.1503675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:49:17.1510222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:49:18.1506856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:49:19.1513527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T03:49:20.1609866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T03:49:21.1616712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:49:22.1613009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:49:23.1609488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:49:24.1616519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.13,A,,,V,,V,,V*5B
2025-03-21T03:49:25.1612840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:49:26.1619726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:49:27.1715707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:49:28.1712293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:49:29.1718888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.14,A,,,V,,V,,V*5C
2025-03-21T03:49:30.1715464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:49:31.1722017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:49:32.1718974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:49:33.1725638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.15,A,,,V,,V,,V*5D
2025-03-21T03:49:34.1821372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:49:35.1817818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.16,A,,,V,,V,,V*5E
2025-03-21T03:49:36.1824456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:49:37.1821480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:49:38.1828000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.17,A,,,V,,V,,V*5C
2025-03-21T03:49:39.1824500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-21T03:49:40.1920461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-21T03:49:41.1927352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.17,A,,,V,,V,,V*5D
2025-03-21T03:49:42.1923832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:49:43.1930540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:49:44.1927114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:49:45.1934002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:49:46.1930440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:49:47.2026383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T03:49:48.2033053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:49:49.2029796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:49:50.2036472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:49:51.2033003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:49:52.2029493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:49:53.2036201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:49:54.2132533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:49:55.2139147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:49:56.2135733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:49:57.2142591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:49:58.2139119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:49:59.2135744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:50:00.2139661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T03:50:01.2243770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T03:50:02.2239180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:50:03.2245782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:50:04.2244215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:50:05.2245512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:50:06.2242502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:50:07.2242855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:50:08.2349281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:50:09.2347028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:50:10.2343540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:50:11.2350260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:50:12.2349207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T03:50:13.2348355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T03:50:14.2444578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:50:15.2451134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T03:50:16.2447660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T03:50:17.2449190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T03:50:18.2453478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T03:50:19.2449900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-21T03:50:20.2451991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-21T03:50:21.2551501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.10,A,,,V,,V,,V*56
2025-03-21T03:50:22.2558599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.10,A,,,V,,V,,V*59
2025-03-21T03:50:23.2556404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-21T03:50:24.2552971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-21T03:50:25.2560295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:50:26.2556254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.12,A,,,V,,V,,V*5B
2025-03-21T03:50:27.2554405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:50:28.2660598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:50:29.2657354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:50:30.2656630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:50:31.2663375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:50:32.2660684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:50:33.2667279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:50:34.2665095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:50:35.2766413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:50:36.2763108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:50:37.2766954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:50:38.2763612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.15,A,,,V,,V,,V*5C
2025-03-21T03:50:39.2770323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:50:40.2766978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:50:41.2773684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:50:42.2870449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:50:43.2868130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:50:44.2874948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:50:45.2871425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:50:46.2867880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:50:47.2874582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:50:48.2871368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:50:49.2977303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T03:50:50.2974044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-21T03:50:51.2971076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-21T03:50:52.2975793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-21T03:50:53.2975420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-21T03:50:54.2973244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.12,A,,,V,,V,,V*54
2025-03-21T03:50:55.2979979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.12,A,,,V,,V,,V*54
2025-03-21T03:50:56.3075949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.12,A,,,V,,V,,V*54
2025-03-21T03:50:57.3082675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-21T03:50:58.3083997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.11,A,,,V,,V,,V*58
2025-03-21T03:50:59.3080175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:51:00.3076682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:51:01.3083523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.09,A,,,V,,V,,V*53
2025-03-21T03:51:02.3182281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T03:51:03.3183951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T03:51:04.3160273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T03:51:05.3096134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:51:06.3042059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:51:07.3049190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:51:08.3046304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:51:09.3051146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:51:10.3142557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:51:11.3144764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:51:12.3151446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:51:13.3148178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:51:14.3154929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:51:15.3155736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T03:51:16.3253737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:51:17.3250262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:51:18.3257225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T03:51:19.3253538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T03:51:20.3252353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T03:51:21.3254102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T03:51:22.3250637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T03:51:23.3356924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T03:51:24.3353760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:51:25.3360146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:51:26.3360200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:51:27.3361788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:51:28.3358039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T03:51:29.3356761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T03:51:30.3461619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:51:31.3458173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:51:32.3464770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:51:33.3461457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:51:34.3468146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:51:35.3464640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:51:36.3466211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.15,A,,,V,,V,,V*5E
2025-03-21T03:51:37.3562362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:51:38.3568920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.15,A,,,V,,V,,V*5F
2025-03-21T03:51:39.3565652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:51:40.3563717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T03:51:41.3570477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T03:51:42.3567074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:51:43.3669448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:51:44.3676394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:51:45.3672885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T03:51:46.3669295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T03:51:47.3676157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T03:51:48.3673475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:51:49.3669764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:51:50.3775897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:51:51.3772485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:51:52.3776639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:51:53.3779010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.10,A,,,V,,V,,V*5B
2025-03-21T03:51:54.3775520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:51:55.3782083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:51:56.3778909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:51:57.3885012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:51:58.3826995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:51:59.3878013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:52:00.3886104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T03:52:01.3882576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:52:02.3883323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:52:03.3889259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:52:04.3985199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:52:05.3981967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:52:06.3988289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:52:07.3989621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:52:08.3991861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:52:09.3990623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:52:10.3987297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:11.4090927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:12.4087274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:13.4094061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:14.4090635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:15.4097327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:16.4121974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:17.4097431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:18.4193703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:19.4200402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:20.4198448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:21.4196627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:22.4195859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:52:23.4200653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:52:24.4296575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:52:25.4298616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:52:26.4305323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:52:27.4301945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:52:28.4298244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T03:52:29.4305686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T03:52:30.4304023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T03:52:31.4399989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T03:52:32.4405277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:52:33.4406405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:52:34.4431456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:52:35.4407398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:52:36.4405800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:52:37.4404511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:52:38.4510859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:52:39.4507712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:52:40.4514210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:52:41.4512319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:52:42.4510511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:52:43.4517426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:52:44.4513781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:52:45.4609928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:52:46.4616709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:52:47.4613428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:52:48.4612239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:52:49.4618687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:52:50.4617007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:52:51.4613476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:52:52.4719791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:52:53.4716339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:52:54.4722925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:52:55.4719599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:52:56.4726348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:52:57.4723203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:52:58.4719863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:52:59.4826407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:53:00.4825353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:53:01.4827620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-21T03:53:02.4822651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.11,A,,,V,,V,,V*51
2025-03-21T03:53:03.4829319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.11,A,,,V,,V,,V*51
2025-03-21T03:53:04.4826653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T03:53:05.4832671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:53:06.4930825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:53:07.4925700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:53:08.4929086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:53:09.4933036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T03:53:10.4929454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T03:53:11.4935808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T03:53:12.5032162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T03:53:13.4952113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T03:53:14.5032554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T03:53:15.5039322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:53:16.5036585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:53:17.5033123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T03:53:18.5041237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T03:53:19.5137432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T03:53:20.5134224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T03:53:21.5139611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T03:53:22.5136263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T03:53:23.5147342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T03:53:24.5140338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:53:25.5144810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:53:26.5242559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:53:27.5239195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:53:28.5245715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:53:29.5244989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:53:30.5243630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:53:31.5245799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T03:53:32.5244785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.09,A,,,V,,V,,V*54
2025-03-21T03:53:33.5351028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.09,A,,,V,,V,,V*54
2025-03-21T03:53:34.5348209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.09,A,,,V,,V,,V*54
2025-03-21T03:53:35.5353723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:53:36.5351954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:53:37.5348313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:53:38.5349450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:53:39.5352235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:53:40.5448391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:53:41.5452169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:53:42.5453325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-21T03:53:43.5459708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:53:44.5456152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T03:53:45.5452685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.17,A,,,V,,V,,V*5B
2025-03-21T03:53:46.5459286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.17,A,,,V,,V,,V*58
2025-03-21T03:53:47.5555291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:53:48.5554985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.18,A,,,V,,V,,V*57
2025-03-21T03:53:49.5561844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:53:50.5560202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:53:51.5565247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:53:52.5561612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:53:53.5658262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:53:54.5667505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:53:55.5665924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:53:56.5663877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.17,A,,,V,,V,,V*57
2025-03-21T03:53:57.5660304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.17,A,,,V,,V,,V*57
2025-03-21T03:53:58.5666974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.17,A,,,V,,V,,V*57
2025-03-21T03:53:59.5663426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T03:54:00.5670101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:54:01.5766396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.15,A,,,V,,V,,V*54
2025-03-21T03:54:02.5733013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.15,A,,,V,,V,,V*54
2025-03-21T03:54:03.5771318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:54:04.5770134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:54:05.5767929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:54:06.5770953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:54:07.5871503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:54:08.5874833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:54:09.5875575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:54:10.5872151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:54:11.5879584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-21T03:54:12.5875875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-21T03:54:13.5873532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-21T03:54:14.5979781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.11,A,,,V,,V,,V*51
2025-03-21T03:54:15.5980138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T03:54:16.5976822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T03:54:17.5978831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:54:18.5980056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:54:19.5979392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T03:54:20.5986346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:54:21.6078919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:54:22.6084127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:54:23.6080693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:54:24.6088649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:54:25.6084913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:54:26.6081696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T03:54:27.6088340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T03:54:28.6236421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T03:54:29.6186553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:54:30.6183454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:54:31.6219299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T03:54:32.6191623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T03:54:33.6192567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.11,A,,,V,,V,,V*51
2025-03-21T03:54:34.6189263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-21T03:54:35.6290414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:54:36.6295412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.14,A,,,V,,V,,V*55
2025-03-21T03:54:37.6291995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.15,A,,,V,,V,,V*54
2025-03-21T03:54:38.6298742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.15,A,,,V,,V,,V*54
2025-03-21T03:54:39.6295256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.16,A,,,V,,V,,V*57
2025-03-21T03:54:40.6293187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.17,A,,,V,,V,,V*57
2025-03-21T03:54:41.6298221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:54:42.6394462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T03:54:43.6398173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-21T03:54:44.6394568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-21T03:54:45.6401308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-21T03:54:46.6397994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-21T03:54:47.6404724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.20,A,,,V,,V,,V*53
2025-03-21T03:54:48.6498665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-21T03:54:49.6505062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-21T03:54:50.6498628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-21T03:54:51.6505234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.19,A,,,V,,V,,V*57
2025-03-21T03:54:52.6502006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:54:53.6501300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:54:54.6502944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T03:54:55.6609064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:54:56.6602959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T03:54:57.6602651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.16,A,,,V,,V,,V*58
2025-03-21T03:54:58.6610758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T03:54:59.6609791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:55:00.6609125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:55:01.6607523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:55:02.6715547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T03:55:03.6711863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:55:04.6708832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:55:05.6715651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T03:55:06.6717277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.14,A,,,V,,V,,V*55
2025-03-21T03:55:07.6714697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:55:08.6714528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:55:09.6815335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:55:10.6818257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T03:55:11.6814444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T03:55:12.6821375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T03:55:13.6817961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T03:55:14.6821594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.10,A,,,V,,V,,V*51
2025-03-21T03:55:15.6824699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.10,A,,,V,,V,,V*51
2025-03-21T03:55:16.6920133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T03:55:17.6921210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T03:55:18.6917839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.08,A,,,V,,V,,V*57
2025-03-21T03:55:19.6921135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-21T03:55:20.6923526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-21T03:55:21.6892106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T03:55:22.6828036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.05,A,,,V,,V,,V*5A
2025-03-21T03:55:23.6883719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.05,A,,,V,,V,,V*5B
2025-03-21T03:55:24.6886050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.04,A,,,V,,V,,V*5A
2025-03-21T03:55:25.6887873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.03,A,,,V,,V,,V*5D
2025-03-21T03:55:26.6883556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.03,A,,,V,,V,,V*5E
2025-03-21T03:55:27.6881942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-21T03:55:28.6884461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-21T03:55:29.6891152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.01,A,,,V,,V,,V*5D
2025-03-21T03:55:30.6987632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.01,A,,,V,,V,,V*5D
2025-03-21T03:55:31.6994133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.00,A,,,V,,V,,V*76
2025-03-21T03:55:32.6990614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.00,A,,,V,,V,,V*76
2025-03-21T03:55:33.6989883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,0.00,A,,,V,,V,,V*76
2025-03-21T03:55:34.6988982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T03:55:35.6987719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T03:55:36.6994439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T03:55:37.7094788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T03:55:38.7091415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T03:55:39.7098615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T03:55:40.7094061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.01,A,,,V,,V,,V*5B
2025-03-21T03:55:41.7092397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.01,A,,,V,,V,,V*5B
2025-03-21T03:55:42.7094543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.01,A,,,V,,V,,V*5B
2025-03-21T03:55:43.7203335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.02,A,,,V,,V,,V*58
2025-03-21T03:55:44.7199488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.02,A,,,V,,V,,V*58
2025-03-21T03:55:45.7196076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.03,A,,,V,,V,,V*59
2025-03-21T03:55:46.7203007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.04,A,,,V,,V,,V*5E
2025-03-21T03:55:47.7202382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.04,A,,,V,,V,,V*5F
2025-03-21T03:55:48.7200112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.05,A,,,V,,V,,V*5E
2025-03-21T03:55:49.7204394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.06,A,,,V,,V,,V*5D
2025-03-21T03:55:50.7302652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.06,A,,,V,,V,,V*5D
2025-03-21T03:55:51.7299196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:55:52.7303743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.08,A,,,V,,V,,V*54
2025-03-21T03:55:53.7300286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.09,A,,,V,,V,,V*55
2025-03-21T03:55:54.7307069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.09,A,,,V,,V,,V*55
2025-03-21T03:55:55.7303510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:55:56.7310138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.10,A,,,V,,V,,V*5C
2025-03-21T03:55:57.7406818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:55:58.7408224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:55:59.7404641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:56:00.7412462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:56:01.7411620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.13,A,,,V,,V,,V*5C
2025-03-21T03:56:02.7408158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:56:03.7414873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:56:04.7511060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:56:05.7518020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.14,A,,,V,,V,,V*55
2025-03-21T03:56:06.7514851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:56:07.7520182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T03:56:08.7516534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:56:09.7520711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:56:10.7517321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.13,A,,,V,,V,,V*53
2025-03-21T03:56:11.7613355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:56:12.7623219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:56:13.7620027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T03:56:14.7616616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T03:56:15.7618976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:56:16.7625309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:56:17.7721961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:56:18.7724138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:56:19.7720679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:56:20.7724512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:56:21.7723899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:56:22.7730956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T03:56:23.7727193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:56:24.7822993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:56:25.7830510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:56:26.7826991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T03:56:27.7834094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T03:56:28.7830411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T03:56:29.7831894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T03:56:30.7828299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T03:56:31.7928565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T03:56:32.7927449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T03:56:33.7935938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T03:56:34.7934847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T03:56:35.7934342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T03:56:36.7930751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T03:56:37.7938153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T03:56:38.8035346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T03:56:39.8038437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T03:56:40.8036242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T03:56:41.8038993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:56:42.8040038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:56:43.8038995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:56:44.8045765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:56:45.8142140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:56:46.8138517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:56:47.8146876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:56:48.8143331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:56:49.8139898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:56:50.8146994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:56:51.8143236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T03:56:52.8249437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T03:56:53.8245783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T03:56:54.8250696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T03:56:55.8249219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T03:56:56.8250326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T03:56:57.8247041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:56:58.8253589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:56:59.8356748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T03:57:00.8355179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:57:01.8353725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T03:57:02.8356375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T03:57:03.8353104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:57:04.8353759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:57:05.8451965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:57:06.8454008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:57:07.8460776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T03:57:08.8458062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:57:09.8463874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:57:10.8460211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:57:11.8456648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:57:12.8557948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T03:57:13.8556940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:57:14.8563756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:57:15.8560279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T03:57:16.8567098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T03:57:17.8563510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:57:18.8561200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T03:57:19.8667408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T03:57:20.8668060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T03:57:21.8666143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T03:57:22.8673171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:57:23.8670589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T03:57:24.8667201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:57:25.8667968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.06,A,,,V,,V,,V*5E
2025-03-21T03:57:26.8773925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:57:27.8770805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T03:57:28.8772593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T03:57:29.8774492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T03:57:30.8769844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T03:57:31.8776548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T03:57:32.8773106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T03:57:33.8875250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T03:57:34.8873905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T03:57:35.8872921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T03:57:36.8875142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T03:57:37.8882012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T03:57:38.8875450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T03:57:39.8881515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T03:57:40.8978907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T03:57:41.8985567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T03:57:42.8982263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T03:57:43.8978688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T03:57:44.8985524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T03:57:45.8982113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-21T03:57:46.8988875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.03,A,,,V,,V,,V*5E
2025-03-21T03:57:47.9082313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T03:57:48.9084986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T03:57:49.9086593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T03:57:50.9083077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T03:57:51.9089945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T03:57:52.9089719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T03:57:53.9219625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T03:57:54.9206184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T03:57:55.9195973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T03:57:56.9192545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:57:57.9192647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:57:58.9197882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:57:59.9196347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:58:00.9292511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T03:58:01.9293870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T03:58:02.9291992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:58:03.9298800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:58:04.9296073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T03:58:05.9301667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:58:06.9303766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T03:58:07.9399948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:58:08.9396389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:58:09.9403191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:58:10.9404329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:58:11.9400921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-21T03:58:12.9398183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:58:13.9400783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:58:14.9505124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:58:15.9504137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:58:16.9510955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:58:17.9507458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:58:18.9507118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T03:58:19.9505796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.15,A,,,V,,V,,V*59
2025-03-21T03:58:20.9512428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:58:21.9609209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.14,A,,,V,,V,,V*58
2025-03-21T03:58:22.9614841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:58:23.9606154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T03:58:24.9614418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:58:25.9613207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T03:58:26.9609984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T03:58:27.9709971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:58:28.9715427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T03:58:29.9714336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T03:58:30.9717512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T03:58:31.9721740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T03:58:32.9713890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T03:58:33.9720435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T03:58:34.9817515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T03:58:35.9824224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T03:58:36.9820733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.03,A,,,V,,V,,V*52
2025-03-21T03:58:37.9817300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:58:38.9824104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T03:58:39.9820814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-03-21T03:58:40.9827228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-03-21T03:58:41.9923726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.00,A,,,V,,V,,V*7C
2025-03-21T03:58:42.9922484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.00,A,,,V,,V,,V*7C
2025-03-21T03:58:43.9928050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-21T03:58:44.9924902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-21T03:58:45.9921328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-21T03:58:46.9928019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-21T03:58:47.9925852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.01,A,,,V,,V,,V*73
2025-03-21T03:58:49.0030482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.01,A,,,V,,V,,V*73
2025-03-21T03:58:50.0026112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.01,A,,,V,,V,,V*73
2025-03-21T03:58:51.0032809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T03:58:52.0026392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T03:58:53.0036436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T03:58:54.0034702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.01,A,,,V,,V,,V*5E
2025-03-21T03:58:55.0033663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.01,A,,,V,,V,,V*5E
2025-03-21T03:58:56.0129577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T03:58:57.0129463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T03:58:58.0132433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T03:58:59.0136880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T03:59:00.0133628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T03:59:01.0140098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T03:59:02.0136765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T03:59:03.0239153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T03:59:04.0235521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.09,A,,,V,,V,,V*55
2025-03-21T03:59:05.0235078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:59:06.0241710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T03:59:07.0239373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T03:59:08.0246189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T03:59:09.0243363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T03:59:10.0339429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.13,A,,,V,,V,,V*5A
2025-03-21T03:59:11.0345958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.14,A,,,V,,V,,V*5D
2025-03-21T03:59:12.0348943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.15,A,,,V,,V,,V*53
2025-03-21T03:59:13.0345381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.16,A,,,V,,V,,V*50
2025-03-21T03:59:14.0346333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.16,A,,,V,,V,,V*50
2025-03-21T03:59:15.0345554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.16,A,,,V,,V,,V*50
2025-03-21T03:59:16.0352519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.16,A,,,V,,V,,V*51
2025-03-21T03:59:17.0448918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.16,A,,,V,,V,,V*51
2025-03-21T03:59:18.0451134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.16,A,,,V,,V,,V*51
2025-03-21T03:59:19.0447866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.16,A,,,V,,V,,V*51
2025-03-21T03:59:20.0454734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.16,A,,,V,,V,,V*59
2025-03-21T03:59:21.0450136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.16,A,,,V,,V,,V*59
2025-03-21T03:59:22.0489427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.16,A,,,V,,V,,V*59
2025-03-21T03:59:23.0550724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.16,A,,,V,,V,,V*58
2025-03-21T03:59:24.0551771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:59:25.0554545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.15,A,,,V,,V,,V*5B
2025-03-21T03:59:26.0557055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.14,A,,,V,,V,,V*5A
2025-03-21T03:59:27.0553648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:59:28.0560357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.13,A,,,V,,V,,V*5D
2025-03-21T03:59:29.0552368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.12,A,,,V,,V,,V*5C
2025-03-21T03:59:30.0657044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:59:31.0659602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T03:59:32.0657326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T03:59:33.0659660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-21T03:59:34.0658238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-21T03:59:35.0664841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.08,A,,,V,,V,,V*57
2025-03-21T03:59:36.0661406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-21T03:59:37.0759977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-21T03:59:38.0759390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.05,A,,,V,,V,,V*5B
2025-03-21T03:59:39.0727497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.04,A,,,V,,V,,V*52
2025-03-21T03:59:40.0658808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.03,A,,,V,,V,,V*55
2025-03-21T03:59:41.0621369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-21T03:59:42.0628951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-21T03:59:43.0625433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.01,A,,,V,,V,,V*59
2025-03-21T03:59:44.0722934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.01,A,,,V,,V,,V*59
2025-03-21T03:59:45.0729611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T03:59:46.0726100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T03:59:47.0733144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T03:59:48.0729609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.00,A,,,V,,V,,V*76
2025-03-21T03:59:49.0726708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T03:59:50.0734709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T03:59:51.0832830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T03:59:52.0829341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T03:59:53.0827174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-21T03:59:54.0835126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-21T03:59:55.0833847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.03,A,,,V,,V,,V*5E
2025-03-21T03:59:56.0839292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.03,A,,,V,,V,,V*5E
2025-03-21T03:59:57.0838773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T03:59:58.0940472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T03:59:59.0931748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:00:00.0937249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:00:01.0942519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:00:02.0938964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:00:03.0939370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:00:04.0941305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:00:05.1039639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:00:06.1036183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:00:07.1037408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T04:00:08.1043968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T04:00:09.1040515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:00:10.1047178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:00:11.1143625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T04:00:12.1150504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T04:00:13.1148570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T04:00:14.1145187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:00:15.1142662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:00:16.1148546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T04:00:17.1147494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T04:00:18.1245600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:00:19.1252184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:00:20.1249018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:00:21.1255592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:00:22.1253448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:00:23.1254730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:00:24.1253608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:00:25.1352326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.14,A,,,V,,V,,V*5C
2025-03-21T04:00:26.1357230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.13,A,,,V,,V,,V*5B
2025-03-21T04:00:27.1353813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.13,A,,,V,,V,,V*5B
2025-03-21T04:00:28.1360622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.13,A,,,V,,V,,V*5B
2025-03-21T04:00:29.1357125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.13,A,,,V,,V,,V*5B
2025-03-21T04:00:30.1355436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T04:00:31.1362086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.12,A,,,V,,V,,V*5A
2025-03-21T04:00:32.1459253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:00:33.1455708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.10,A,,,V,,V,,V*5B
2025-03-21T04:00:34.1462531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.09,A,,,V,,V,,V*53
2025-03-21T04:00:35.1459002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T04:00:36.1459835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:00:37.1466495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:00:38.1460835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:00:39.1567006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:00:40.1563702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:00:41.1566334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-21T04:00:42.1564875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:00:43.1564198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.00,A,,,V,,V,,V*73
2025-03-21T04:00:44.1569855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.01,A,,,V,,V,,V*73
2025-03-21T04:00:45.1665892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.02,A,,,V,,V,,V*70
2025-03-21T04:00:46.1672515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.03,A,,,V,,V,,V*7F
2025-03-21T04:00:47.1669369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.03,A,,,V,,V,,V*7F
2025-03-21T04:00:48.1665640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.04,A,,,V,,V,,V*79
2025-03-21T04:00:49.1675307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,0.04,A,,,V,,V,,V*79
2025-03-21T04:00:50.1671758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.04,A,,,V,,V,,V*76
2025-03-21T04:00:51.1668960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,0.03,A,,,V,,V,,V*71
2025-03-21T04:00:52.1775224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.03,A,,,V,,V,,V*70
2025-03-21T04:00:53.1772460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.03,A,,,V,,V,,V*70
2025-03-21T04:00:54.1779320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,0.02,A,,,V,,V,,V*71
2025-03-21T04:00:55.1775552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.02,A,,,V,,V,,V*72
2025-03-21T04:00:56.1772140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.01,A,,,V,,V,,V*71
2025-03-21T04:00:57.1781492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,0.00,A,,,V,,V,,V*70
2025-03-21T04:00:58.1777910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:00:59.1877625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-21T04:01:00.1879081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.03,A,,,V,,V,,V*5E
2025-03-21T04:01:01.1875561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.04,A,,,V,,V,,V*58
2025-03-21T04:01:02.1883356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.04,A,,,V,,V,,V*58
2025-03-21T04:01:03.1880226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-21T04:01:04.1877327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:01:05.1886281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:01:06.1982203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.08,A,,,V,,V,,V*55
2025-03-21T04:01:07.1979532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.09,A,,,V,,V,,V*54
2025-03-21T04:01:08.1989168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.10,A,,,V,,V,,V*5C
2025-03-21T04:01:09.1983471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.11,A,,,V,,V,,V*5D
2025-03-21T04:01:10.1990428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:01:11.1986805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:01:12.2011584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:01:13.2089708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T04:01:14.2086542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T04:01:15.2088226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T04:01:16.2095003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-21T04:01:17.2090164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.16,A,,,V,,V,,V*58
2025-03-21T04:01:18.2087885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.17,A,,,V,,V,,V*56
2025-03-21T04:01:19.2094841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.18,A,,,V,,V,,V*59
2025-03-21T04:01:20.2191071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.18,A,,,V,,V,,V*59
2025-03-21T04:01:21.2198140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-21T04:01:22.2195360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-21T04:01:23.2194259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-21T04:01:24.2200385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.19,A,,,V,,V,,V*59
2025-03-21T04:01:25.2201881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T04:01:26.2198229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T04:01:27.2294279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.18,A,,,V,,V,,V*58
2025-03-21T04:01:28.2304033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T04:01:29.2300568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.18,A,,,V,,V,,V*56
2025-03-21T04:01:30.2298284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T04:01:31.2296347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T04:01:32.2305302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.17,A,,,V,,V,,V*59
2025-03-21T04:01:33.2401701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.16,A,,,V,,V,,V*56
2025-03-21T04:01:34.2408481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T04:01:35.2403786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T04:01:36.2405818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T04:01:37.2402297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T04:01:38.2409265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T04:01:39.2406096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:01:40.2512441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:01:41.2505693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:01:42.2503979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:01:43.2512914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.09,A,,,V,,V,,V*56
2025-03-21T04:01:44.2509645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.09,A,,,V,,V,,V*57
2025-03-21T04:01:45.2506050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.08,A,,,V,,V,,V*56
2025-03-21T04:01:46.2512795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:01:47.2608906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:01:48.2612922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:01:49.2614470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.05,A,,,V,,V,,V*58
2025-03-21T04:01:50.2613656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-21T04:01:51.2620337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-21T04:01:52.2616848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.05,A,,,V,,V,,V*59
2025-03-21T04:01:53.2615686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:01:54.2715073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:01:55.2721966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:01:56.2721372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.03,A,,,V,,V,,V*59
2025-03-21T04:01:57.2724166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.03,A,,,V,,V,,V*59
2025-03-21T04:01:58.2715461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:01:59.2722231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:02:00.2726742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:02:01.2822709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:02:02.2819255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:02:03.2818833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:02:04.2825517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:02:05.2822896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:02:06.2829494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:02:07.2922579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:02:08.2923947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:02:09.2930739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:02:10.2928695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:02:11.2925051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.08,A,,,V,,V,,V*52
2025-03-21T04:02:12.2925454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.08,A,,,V,,V,,V*52
2025-03-21T04:02:13.2934753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.09,A,,,V,,V,,V*52
2025-03-21T04:02:14.3026549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:02:15.3034729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.11,A,,,V,,V,,V*5C
2025-03-21T04:02:16.3036230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.11,A,,,V,,V,,V*5C
2025-03-21T04:02:17.3035828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.12,A,,,V,,V,,V*5F
2025-03-21T04:02:18.3033610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.13,A,,,V,,V,,V*5E
2025-03-21T04:02:19.3036130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.13,A,,,V,,V,,V*5E
2025-03-21T04:02:20.3032741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.13,A,,,V,,V,,V*5E
2025-03-21T04:02:21.3039629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.13,A,,,V,,V,,V*5F
2025-03-21T04:02:22.3141533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.14,A,,,V,,V,,V*58
2025-03-21T04:02:23.3137893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.14,A,,,V,,V,,V*58
2025-03-21T04:02:24.3138731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T04:02:25.3137645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T04:02:26.3140540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.15,A,,,V,,V,,V*5B
2025-03-21T04:02:27.3136924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.15,A,,,V,,V,,V*5B
2025-03-21T04:02:28.3236596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.15,A,,,V,,V,,V*5B
2025-03-21T04:02:29.3245130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.15,A,,,V,,V,,V*5B
2025-03-21T04:02:30.3241647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.15,A,,,V,,V,,V*5A
2025-03-21T04:02:31.3248417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T04:02:32.3244871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.14,A,,,V,,V,,V*5B
2025-03-21T04:02:33.3241348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:02:34.3241990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:02:35.3348438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:02:36.3345022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:02:37.3351726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:02:38.3345971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:02:39.3351193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.11,A,,,V,,V,,V*5D
2025-03-21T04:02:40.3350216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:02:41.3352027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:02:42.3448020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.09,A,,,V,,V,,V*55
2025-03-21T04:02:43.3456514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.08,A,,,V,,V,,V*53
2025-03-21T04:02:44.3452897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:02:45.3449396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:02:46.3456225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:02:47.3452678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:02:48.3551783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:02:49.3560540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:02:50.3555597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.03,A,,,V,,V,,V*59
2025-03-21T04:02:51.3558495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.02,A,,,V,,V,,V*58
2025-03-21T04:02:52.3554971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.02,A,,,V,,V,,V*58
2025-03-21T04:02:53.3561689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:02:54.3558305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:02:55.3565083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T04:02:56.3661254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T04:02:57.3657485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.00,A,,,V,,V,,V*77
2025-03-21T04:02:58.3665676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.01,A,,,V,,V,,V*76
2025-03-21T04:02:59.3662189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,0.01,A,,,V,,V,,V*76
2025-03-21T04:03:00.3662178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.01,A,,,V,,V,,V*75
2025-03-21T04:03:01.3668869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.01,A,,,V,,V,,V*75
2025-03-21T04:03:02.3670552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.01,A,,,V,,V,,V*75
2025-03-21T04:03:03.3768001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.01,A,,,V,,V,,V*75
2025-03-21T04:03:04.3766550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-21T04:03:05.3771725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,0.00,A,,,V,,V,,V*74
2025-03-21T04:03:06.3768244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.01,A,,,V,,V,,V*58
2025-03-21T04:03:07.3765686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.01,A,,,V,,V,,V*58
2025-03-21T04:03:08.3768666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:03:09.3874806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:03:10.3867983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:03:11.3873257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.31,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:03:12.3869766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:03:13.3873686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:03:14.3872943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:03:15.3875277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:03:16.3976683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.33,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:03:17.3973514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.08,A,,,V,,V,,V*54
2025-03-21T04:03:18.3976634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.09,A,,,V,,V,,V*55
2025-03-21T04:03:19.3978873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:03:20.3981041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.11,A,,,V,,V,,V*5D
2025-03-21T04:03:21.3980049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:03:22.3978438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:03:23.4084796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:03:24.4081903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.13,A,,,V,,V,,V*5D
2025-03-21T04:03:25.4078468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.14,A,,,V,,V,,V*5A
2025-03-21T04:03:26.4085346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.14,A,,,V,,V,,V*55
2025-03-21T04:03:27.4081671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.14,A,,,V,,V,,V*55
2025-03-21T04:03:28.4088465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.15,A,,,V,,V,,V*54
2025-03-21T04:03:29.4085005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T04:03:30.4207978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.15,A,,,V,,V,,V*55
2025-03-21T04:03:31.4188521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T04:03:32.4183392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T04:03:33.4185511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T04:03:34.4184613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.14,A,,,V,,V,,V*5A
2025-03-21T04:03:35.4186178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T04:03:36.4188435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:03:37.4208801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T04:03:38.4295891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T04:03:39.4287079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:03:40.4293851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:03:41.4291944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:03:42.4298714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:03:43.4394786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:03:44.4391344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T04:03:45.4398056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T04:03:46.4394554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T04:03:47.4401399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:03:48.4397900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:03:49.4394353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:03:50.4500719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:03:51.4440026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:03:52.4495667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:03:53.4502708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:03:54.4497026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T04:03:55.4504037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T04:03:56.4464086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:03:57.4489642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:03:58.4462464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:03:59.4461092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:00.4467945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:01.4465246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:02.4464679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:03.4469210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:04.4501836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:05.4572836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:06.4571701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:07.4567576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:04:08.4574639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:04:09.4570873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:04:10.4569781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T04:04:11.4668584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T04:04:12.4669380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:04:13.4672494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:04:14.4679308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:04:15.4675740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:04:16.4672346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:04:17.4678939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:04:18.4775164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T04:04:19.4781823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.10,A,,,V,,V,,V*51
2025-03-21T04:04:20.4782826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.10,A,,,V,,V,,V*51
2025-03-21T04:04:21.4780939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:04:22.4779051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T04:04:23.4785845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T04:04:24.4779917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T04:04:25.4881850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.13,A,,,V,,V,,V*52
2025-03-21T04:04:26.4883639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.14,A,,,V,,V,,V*55
2025-03-21T04:04:27.4880075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T04:04:28.4881028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.14,A,,,V,,V,,V*54
2025-03-21T04:04:29.4887845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.15,A,,,V,,V,,V*5B
2025-03-21T04:04:30.4888390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.15,A,,,V,,V,,V*5B
2025-03-21T04:04:31.4891078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.15,A,,,V,,V,,V*5A
2025-03-21T04:04:32.4987213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T04:04:33.4983572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.16,A,,,V,,V,,V*59
2025-03-21T04:04:34.4992547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T04:04:35.4987806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T04:04:36.4993516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T04:04:37.4992364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.16,A,,,V,,V,,V*5A
2025-03-21T04:04:38.5088354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T04:04:39.5095005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.16,A,,,V,,V,,V*5B
2025-03-21T04:04:40.5091356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.15,A,,,V,,V,,V*58
2025-03-21T04:04:41.5093608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.15,A,,,V,,V,,V*5F
2025-03-21T04:04:42.5097881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T04:04:43.5098005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T04:04:44.5094356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T04:04:45.5101413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T04:04:46.5197418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:04:47.5193963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T04:04:48.5200682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T04:04:49.5197217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:04:50.5204026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:04:51.5195867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.09,A,,,V,,V,,V*55
2025-03-21T04:04:52.5304809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.09,A,,,V,,V,,V*55
2025-03-21T04:04:53.5307028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:04:54.5301855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:04:55.5300482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T04:04:56.5308562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T04:04:57.5308037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:04:58.5306649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:04:59.5402881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:05:00.5409519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:05:01.5406064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:05:02.5403702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:05:03.5408740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:05:04.5438108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:05:05.5506887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:05:06.5507410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:05:07.5514044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:05:08.5512139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:05:09.5508653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:05:10.5515585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:05:11.5514962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:05:12.5519973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:05:13.5618986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:05:14.5613050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:05:15.5612593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:05:16.5620896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:05:17.5617579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:05:18.5624401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T04:05:19.5623110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T04:05:20.5719299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.09,A,,,V,,V,,V*58
2025-03-21T04:05:21.5720262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T04:05:22.5727094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T04:05:23.5720634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:05:24.5723374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:05:25.5719777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:05:26.5825924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T04:05:27.5822676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T04:05:28.5826748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T04:05:29.5823196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.11,A,,,V,,V,,V*5E
2025-03-21T04:05:30.5825119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.11,A,,,V,,V,,V*5D
2025-03-21T04:05:31.5825936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:05:32.5832596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:05:33.5952944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:05:34.5935507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T04:05:35.5931881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T04:05:36.5928928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:05:37.5955297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T04:05:38.5933741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T04:05:39.5932265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T04:05:40.6038578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T04:05:41.6038688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T04:05:42.6033559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.14,A,,,V,,V,,V*5E
2025-03-21T04:05:43.6033054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:05:44.6039676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:05:45.6036330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:05:46.6043346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:05:47.6139357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:05:48.6143074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:05:49.6144343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.14,A,,,V,,V,,V*5F
2025-03-21T04:05:50.6142744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T04:05:51.6139088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.13,A,,,V,,V,,V*58
2025-03-21T04:05:52.6140913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.13,A,,,V,,V,,V*59
2025-03-21T04:05:53.6147509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:05:54.6244932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:05:55.6242835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:05:56.6245043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T04:05:57.6243071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:05:58.6249261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:05:59.6251406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T04:06:00.6349685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:06:01.6346198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:06:02.6352943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:06:03.6349548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:06:04.6350251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:06:05.6355122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:06:06.6357750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:06:07.6456285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:06:08.6452957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:06:09.6456067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:06:10.6452715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.00,A,,,V,,V,,V*73
2025-03-21T04:06:11.6457492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T04:06:12.6456179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T04:06:13.6454818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T04:06:14.6559206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T04:06:15.6558722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T04:06:16.6556222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T04:06:17.6565314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.01,A,,,V,,V,,V*5E
2025-03-21T04:06:18.6557354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.01,A,,,V,,V,,V*5E
2025-03-21T04:06:19.6564058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:06:20.6564396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:06:21.6665770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:06:22.6604139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:06:23.6664139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:06:24.6666133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:06:25.6667249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:06:26.6662605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:06:27.6669536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:06:28.6766265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:06:29.6773009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:06:30.6773664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:06:31.6775732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:06:32.6772184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T04:06:33.6768760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T04:06:34.6775314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T04:06:35.6876588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T04:06:36.6879605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.09,A,,,V,,V,,V*52
2025-03-21T04:06:37.6875977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:06:38.6895865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:06:39.6880195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:06:40.6877479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T04:06:41.6973451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:06:42.6980124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:06:43.6976746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:06:44.6925261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T04:06:45.6980166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T04:06:46.6976500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T04:06:47.6983220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T04:06:48.7081367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.12,A,,,V,,V,,V*59
2025-03-21T04:06:49.7083134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:06:50.7089091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:06:51.7087583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:06:52.7086477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.10,A,,,V,,V,,V*5B
2025-03-21T04:06:53.7083187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.10,A,,,V,,V,,V*5B
2025-03-21T04:06:54.7091264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.09,A,,,V,,V,,V*53
2025-03-21T04:06:55.7187058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.09,A,,,V,,V,,V*53
2025-03-21T04:06:56.7183590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.09,A,,,V,,V,,V*53
2025-03-21T04:06:57.7185550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:06:58.7188320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:06:59.7195136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T04:07:00.7192150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:07:01.7187850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:02.7295391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:03.7290575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:07:04.7297169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:07:05.7298273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:07:06.7295727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:07:07.7292363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:07:08.7300901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:07:09.7395241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:07:10.7401974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:07:11.7399418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:07:12.7395062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:07:13.7399252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:07:14.7399264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:07:15.7401451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:07:16.7507781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:07:17.7504090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:07:18.7503436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:07:19.7500190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:07:20.7506803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:07:21.7503151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:07:22.7603653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:07:23.7610483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:07:24.7611426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:07:25.7608228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:07:26.7609172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:07:27.7615907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:07:28.7612736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:07:29.7708455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:07:30.7709841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:07:31.7717096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:07:32.7713302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:07:33.7709759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:07:34.7710743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:07:35.7717464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:36.7818105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:37.7819747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:38.7816406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:39.7820487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:40.7815663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:41.7818792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:07:42.7817123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:07:43.7923236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:07:44.7919761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:07:45.7926549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:46.7923269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:47.7919645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:48.7926436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:49.7926505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:50.8022420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:51.8027621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:52.8024206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:53.8030530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:54.8029776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.08,A,,,V,,V,,V*52
2025-03-21T04:07:55.8034690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:07:56.8031218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:07:57.8131679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:07:58.8130068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:07:59.8132565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:08:00.8134421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,,,V,,V,,V*59
2025-03-21T04:08:01.8130819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:08:02.8131500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:08:03.8138252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:08:04.8238082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:08:05.8238241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:08:06.8237192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:08:07.8234536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:08:08.8241135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.03,A,,,V,,V,,V*52
2025-03-21T04:08:09.8238569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.03,A,,,V,,V,,V*52
2025-03-21T04:08:10.8245295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:08:11.8341461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:08:12.8338006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:08:13.8294379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:08:14.8220138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:08:15.8207898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:08:16.8204335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:08:17.8309017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:08:18.8305413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:08:19.8302685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:08:20.8305108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-21T04:08:21.8311832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-21T04:08:22.8302838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-21T04:08:23.8304532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-21T04:08:24.8406891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.02,A,,,V,,V,,V*5F
2025-03-21T04:08:25.8408192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.03,A,,,V,,V,,V*5E
2025-03-21T04:08:26.8415003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:08:27.8412309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:08:28.8410838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:08:29.8409284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:08:30.8411334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.06,A,,,V,,V,,V*58
2025-03-21T04:08:31.8517549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.07,A,,,V,,V,,V*59
2025-03-21T04:08:32.8514770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-21T04:08:33.8513065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.08,A,,,V,,V,,V*57
2025-03-21T04:08:34.8519991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T04:08:35.8521105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T04:08:36.8513262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T04:08:37.8515283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:08:38.8621317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T04:08:39.8617873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:08:40.8624824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:08:41.8621216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:08:42.8621556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:08:43.8617973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:08:44.8624629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T04:08:45.8720811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.12,A,,,V,,V,,V*5F
2025-03-21T04:08:46.8727587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:08:47.8724250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:08:48.8722238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.12,A,,,V,,V,,V*58
2025-03-21T04:08:49.8724136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:08:50.8722911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T04:08:51.8732745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.11,A,,,V,,V,,V*5B
2025-03-21T04:08:52.8828660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:08:53.8832911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.09,A,,,V,,V,,V*55
2025-03-21T04:08:54.8831033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.09,A,,,V,,V,,V*55
2025-03-21T04:08:55.8832643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:08:56.8831112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:08:57.8827442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:08:58.8836036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:08:59.8933831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:09:00.8930392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:09:01.8931306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:09:02.8936261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:09:03.8935346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:09:04.8942241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:09:05.9038638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:09:06.9035290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:09:07.9042345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:09:08.9045174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:09:09.9036068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:09:10.9042954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:09:11.9039625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:09:12.9139351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:09:13.9140726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:09:14.9143078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:09:15.9149903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:09:16.9150428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T04:09:17.9147012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T04:09:18.9143898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:09:19.9252414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:09:20.9251715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:09:21.9246434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:09:22.9253231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:09:23.9249971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:09:24.9256704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:09:25.9248438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:09:26.9354788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:09:27.9355339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:09:28.9357579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:09:29.9358990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:09:30.9355183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:09:31.9353150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:09:32.9359938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:09:33.9459791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:09:34.9455130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:09:35.9456928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:09:36.9459197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:37.9455741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.08,A,,,V,,V,,V*57
2025-03-21T04:09:38.9462607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:39.9465430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:40.9561462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:41.9561528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:42.9560260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:43.9569071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:44.9565827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T04:09:45.9562453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T04:09:46.9568948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T04:09:47.9664832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.09,A,,,V,,V,,V*59
2025-03-21T04:09:48.9665720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:49.9664140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:50.9670950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:51.9675637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:09:52.9673138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:09:53.9771972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:09:54.9777239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:09:55.9775774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:09:56.9772453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:09:57.9779503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:09:58.9775814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:09:59.9773547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:10:00.9875845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:10:01.9882559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:10:02.9879182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:10:03.9878887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:10:04.9879739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:10:05.9876104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:10:06.9877262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:10:07.9985703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:10:08.9982131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:10:09.9982343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:10:10.9980834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:10:11.9987522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:10:12.9988165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:10:13.9986846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:10:15.0088572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:10:16.0085285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:10:17.0092043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:10:18.0088387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:10:19.0089953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:10:20.0086515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:10:21.0187003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:10:22.0196165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:10:23.0188379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:10:24.0190562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:10:25.0197185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:10:26.0193873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.08,A,,,V,,V,,V*53
2025-03-21T04:10:27.0190286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:10:28.0197215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.08,A,,,V,,V,,V*54
2025-03-21T04:10:29.0293079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T04:10:30.0297997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T04:10:31.0294351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:10:32.0295670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:10:33.0302361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T04:10:34.0299081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T04:10:35.0400702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:10:36.0397141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:10:37.0403919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:10:38.0400646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:10:39.0402407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:10:40.0404991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:10:41.0401294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:10:42.0507571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.08,A,,,V,,V,,V*58
2025-03-21T04:10:43.0504419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:10:44.0505629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:10:45.0512414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:10:46.0508781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T04:10:47.0505360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T04:10:48.0510263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T04:10:49.0612142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T04:10:50.0608589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:10:51.0616247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:10:52.0612892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:10:53.0609220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:10:54.0616089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:10:55.0614040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:10:56.0711929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.09,A,,,V,,V,,V*54
2025-03-21T04:10:57.0718659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.09,A,,,V,,V,,V*54
2025-03-21T04:10:58.0716033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:10:59.0717485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:11:00.0716384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:11:01.0723121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:11:02.0721127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:11:03.0818471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:11:04.0825180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:11:05.0765210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:11:06.0821549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:11:07.0823408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:11:08.0819936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:09.0826832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:10.0925354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:11.0921933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:12.0922738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:13.0929553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:14.0927280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:11:15.0934149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:11:16.1029878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:11:17.1026406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:11:18.1033339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:11:19.1032382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:20.1035537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:21.1034163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:22.1032687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:11:23.1037131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:11:24.1138992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:11:25.1134461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:11:26.1141452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:27.1135207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:28.1133705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:29.1140306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:30.1240364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:31.1242497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:32.1242061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:11:33.1238758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:11:34.1245238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:11:35.1241964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:36.1238989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:37.1345377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:38.1343185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:39.1345793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T04:11:40.1347839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T04:11:41.1344350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T04:11:42.1344402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:43.1350951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:44.1361751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:45.1454261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:46.1450557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:11:47.1446849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:11:48.1449053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:11:49.1451427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:50.1458293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:51.1554731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:52.1551326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:53.1559080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:11:54.1557316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:11:55.1553817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:11:56.1554517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:11:57.1653673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:11:58.1660366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:11:59.1660737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:12:00.1661980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:12:01.1657420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:12:02.1657150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:12:03.1662554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:12:04.1759823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:12:05.1762637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:12:06.1764287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:12:07.1762456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:12:08.1761492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:12:09.1770225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:12:10.1766848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:12:11.1863857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:12:12.1870527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:12:13.1874616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:12:14.1866613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:12:15.1873302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:12:16.1870267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:12:17.1875215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:12:18.1977827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:12:19.1974372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:12:20.1974207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:12:21.1972559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:12:22.1982653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:12:23.1981288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:12:24.1977912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:12:25.2074709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:12:26.2079319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:12:27.2081918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:12:28.2083876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:12:29.2080431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:12:30.2077017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:12:31.2019217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:12:32.2053501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:12:33.2040662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:12:34.2045583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:12:35.2042214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:12:36.2038989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:12:37.2045583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:12:38.2141533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:12:39.2148256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:12:40.2143869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:12:41.2150553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:12:42.2147303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:12:43.2143851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:12:44.2152548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:12:45.2249290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:12:46.2255649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:12:47.2252120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:12:48.2248650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:12:49.2255709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:12:50.2252081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:12:51.2258733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:12:52.2354763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:12:53.2351533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:12:54.2358012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:12:55.2354607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:12:56.2361275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:12:57.2353755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:12:58.2362930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:12:59.2460869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:00.2463736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:01.2465533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:02.2461774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:03.2458488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:04.2464996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:05.2461627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:06.2568024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:07.2564613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:08.2568567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:13:09.2564996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.07,A,,,V,,V,,V*58
2025-03-21T04:13:10.2572185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:13:11.2568221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:13:12.2570537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:13:13.2671140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:13:14.2673824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:13:15.2672932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:13:16.2669242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:13:17.2672997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:13:18.2669479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:13:19.2676587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:13:20.2771259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:13:21.2773401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:13:22.2780266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:13:23.2777964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:13:24.2774456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:13:25.2775488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:13:26.2782204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:13:27.2878577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:13:28.2885126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.06,A,,,V,,V,,V*57
2025-03-21T04:13:29.2881780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:13:30.2878092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:13:31.2884885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:13:32.2881514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:33.2888193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:34.2984203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:35.2980709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:13:36.2987506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:13:37.2983986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:13:38.2990733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:13:39.2988967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:13:40.3089925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:13:41.3092120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:13:42.3088795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:13:43.3089310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:13:44.3096263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:13:45.3092563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:13:46.3089097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:13:47.3195507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:13:48.3192126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:13:49.3190731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:13:50.3200272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:13:51.3196775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:13:52.3193174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:13:53.3200073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:54.3297656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:55.3304243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:56.3301559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:57.3298053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:58.3305025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:13:59.3301461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:14:00.3308207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:14:01.3404234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:14:02.3406278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:14:03.3402854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:14:04.3409617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:14:05.3401985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.05,A,,,V,,V,,V*55
2025-03-21T04:14:06.3408614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:14:07.3506155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:14:08.3504189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:14:09.3513242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:14:10.3509668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:14:11.3507037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:14:12.3513734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:14:13.3510514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:14:14.3612989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:14:15.3611814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:14:16.3610673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:14:17.3618555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:14:18.3611206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:14:19.3613387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:14:20.3621276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:14:21.3717188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:14:22.3714673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:14:23.3721458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:14:24.3717885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:14:25.3718036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:14:26.3724593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:14:27.3721781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:14:28.3826579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:14:29.3823067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:14:30.3827373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:14:31.3829939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:14:32.3828582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:14:33.3825085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:14:34.3822569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:14:35.3930525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:14:36.3958883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:14:37.3933926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:14:38.3932279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:14:39.3929132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:14:40.3926306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:14:41.3932934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:14:42.4037368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:14:43.4035192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:14:44.4031990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:14:45.4038750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:46.4035230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:47.4031561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:48.4038973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:49.4135327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:50.4141910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:51.4134370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:52.4143403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:53.4141279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:14:54.4140348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:14:55.4141928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:14:56.4240745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:14:57.4247496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:14:58.4244320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:14:59.4240378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:15:00.4247121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:01.4243870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:02.4345588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:03.4352435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:04.4353307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:05.4348745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:06.4351403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:07.4352561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:15:08.4354149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:15:09.4452556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:15:10.4448986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:15:11.4456658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:15:12.4455688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:15:13.4452226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:15:14.4458676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:15:15.4455150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:16.4561386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:17.4495510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:15:18.4553295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:15:19.4555834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:15:20.4558221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:15:21.4563808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:15:22.4558000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:15:23.4664405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:15:24.4660934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:15:25.4660159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.02,A,,,V,,V,,V*5F
2025-03-21T04:15:26.4662445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:15:27.4667421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:15:28.4669582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:15:29.4668551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:15:30.4764863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:15:31.4771999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:15:32.4806257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:15:33.4764845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:15:34.4767923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:15:35.4769613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:36.4865804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:15:37.4870218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:15:38.4872136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:39.4874936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:40.4872818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:15:41.4879488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:15:42.4876554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:15:43.4972413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:15:44.4979399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:15:45.4976004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:15:46.4982756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:15:47.4979494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:15:48.4975764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:15:49.4983974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:15:50.5079892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:15:51.5076466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:15:52.5083111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:53.5079640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:54.5086200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:55.5082951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:56.5080431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:57.5186873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:15:58.5183046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:15:59.5189890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:16:00.5184674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:16:01.5187114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:16:02.5185265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:16:03.5193970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:16:04.5285528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:16:05.5292279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:16:06.5288749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:16:07.5295810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:16:08.5292269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:16:09.5299049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:16:10.5294218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:16:11.5395496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:16:12.5398152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:16:13.5394711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.01,A,,,V,,V,,V*5E
2025-03-21T04:16:14.5402745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.01,A,,,V,,V,,V*5E
2025-03-21T04:16:15.5394418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-03-21T04:16:16.5396445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-03-21T04:16:17.5397825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.01,A,,,V,,V,,V*51
2025-03-21T04:16:18.5437307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-03-21T04:16:19.5505139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T04:16:20.5499880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T04:16:21.5503075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.02,A,,,V,,V,,V*5D
2025-03-21T04:16:22.5499607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:16:23.5506253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:16:24.5505050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:16:25.5601009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:16:26.5608545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:16:27.5603503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:16:28.5606349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:16:29.5613083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:16:30.5613411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:16:31.5612015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,,,V,,V,,V*59
2025-03-21T04:16:32.5707971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,,,V,,V,,V*59
2025-03-21T04:16:33.5714703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,,,V,,V,,V*59
2025-03-21T04:16:34.5711128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:16:35.5709141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:16:36.5708386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:16:37.5717311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:16:38.5813433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:16:39.5810577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:16:40.5816460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:16:41.5817294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:16:42.5813951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:16:43.5821962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:16:44.5818292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:16:45.5924514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:16:46.5921169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:16:47.5917600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:16:48.5857271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:16:49.5789127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:16:50.5782354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:16:51.5783110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:16:52.5887214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:16:53.5883794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:16:54.5884164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:16:55.5886104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:16:56.5882089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:16:57.5888769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:16:58.5885862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:16:59.5992145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:17:00.5988684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:17:01.5985193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:17:02.5986195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:17:03.5985716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:17:04.5992384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:17:05.5989017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:17:06.6095144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:17:07.6091894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:17:08.6098412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:17:09.6089805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:17:10.6096612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:17:11.6094539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:17:12.6101280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:17:13.6194283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:17:14.6196634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:17:15.6203435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:17:16.6199928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:17:17.6196481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.01,A,,,V,,V,,V*5D
2025-03-21T04:17:18.6204401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:17:19.6302491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:17:20.6297676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:17:21.6303082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.01,A,,,V,,V,,V*5E
2025-03-21T04:17:22.6299870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.01,A,,,V,,V,,V*5E
2025-03-21T04:17:23.6306465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-03-21T04:17:24.6310087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-03-21T04:17:25.6326043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-03-21T04:17:26.6402637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.02,A,,,V,,V,,V*52
2025-03-21T04:17:27.6409253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:17:28.6407753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:17:29.6416370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:17:30.6411183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:17:31.6412604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:17:32.6411394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-21T04:17:33.6509629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-21T04:17:34.6512258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-21T04:17:35.6511339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.35,-0.04,A,,,V,,V,,V*59
2025-03-21T04:17:36.6512463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:17:37.6519061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:17:38.6515559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:17:39.6518156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:17:40.6617219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:17:41.6618855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:17:42.6614665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:17:43.6622876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:17:44.6619388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:17:45.6615753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:17:46.6622691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T04:17:47.6718719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.04,A,,,V,,V,,V*54
2025-03-21T04:17:48.6725997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:17:49.6720764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:17:50.6719514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.04,A,,,V,,V,,V*55
2025-03-21T04:17:51.6726095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:17:52.6723028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:17:53.6729568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:17:54.6824315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:17:55.6830807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:17:56.6831363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:17:57.6827920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:17:58.6829151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.05,A,,,V,,V,,V*54
2025-03-21T04:17:59.6830210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.05,A,,,V,,V,,V*5A
2025-03-21T04:18:00.6835883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:18:01.6931566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:18:02.6929175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:18:03.6928185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:18:04.6930020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:18:05.6936658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:18:06.6937167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:18:07.6939694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:18:08.7037188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:18:09.7036368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:18:10.7038222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:18:11.7034567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:18:12.7039083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:18:13.7040639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:18:14.7139681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:18:15.7136173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:18:16.7139444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:18:17.7146038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:18:18.7142583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:18:19.7139145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:18:20.7145888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:18:21.7242755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:18:22.7251274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:18:23.7247764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:18:24.7248365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:18:25.7247682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:18:26.7245620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:18:27.7244747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:28.7346071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:29.7352812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:30.7349211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:31.7355562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:32.7352115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:33.7352567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:34.7359346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:35.7455372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:18:36.7451922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:18:37.7458659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:18:38.7456074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:18:39.7462910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:18:40.7460661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:18:41.7555211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:18:42.7556792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:18:43.7562351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:18:44.7561591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:18:45.7565561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:18:46.7562501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:18:47.7559949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:18:48.7665992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T04:18:49.7663821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.10,A,,,V,,V,,V*58
2025-03-21T04:18:50.7607305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T04:18:51.7667713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T04:18:52.7667686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.11,A,,,V,,V,,V*59
2025-03-21T04:18:53.7665594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:18:54.7668014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.11,A,,,V,,V,,V*5A
2025-03-21T04:18:55.7724625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:18:56.7772348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:18:57.7772340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:18:58.7771619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:18:59.7772710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.10,A,,,V,,V,,V*5A
2025-03-21T04:19:00.7775558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:19:01.7773787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:19:02.7875631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.10,A,,,V,,V,,V*5C
2025-03-21T04:19:03.7870723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:19:04.7877566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:19:05.7878672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.08,A,,,V,,V,,V*57
2025-03-21T04:19:06.7879827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.08,A,,,V,,V,,V*59
2025-03-21T04:19:07.7876340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.07,A,,,V,,V,,V*56
2025-03-21T04:19:08.7880533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:19:09.7981953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:19:10.7978695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:19:11.7975711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:19:12.7982576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:19:13.7983503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.07,A,,,V,,V,,V*57
2025-03-21T04:19:14.7979502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-21T04:19:15.7981149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.07,A,,,V,,V,,V*58
2025-03-21T04:19:16.8087306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:17.8080637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:18.8087617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:19.8084014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:20.8091375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:21.8087657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:22.8088056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:23.8189876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:24.8186413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:25.8186830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:26.8193598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:27.8190878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:19:28.8195654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.06,A,,,V,,V,,V*58
2025-03-21T04:19:29.8198681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:19:30.8226354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:19:31.8295811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.36,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:19:32.8292370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:19:33.8292151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:19:34.8301597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:19:35.8298225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:19:36.8394236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:19:37.8400974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:19:38.8397784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:19:39.8404425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:19:40.8402847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:19:41.8402140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:19:42.8399728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.03,A,,,V,,V,,V*53
2025-03-21T04:19:43.8505005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.03,A,,,V,,V,,V*52
2025-03-21T04:19:44.8501594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:19:45.8508281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:19:46.8521103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:19:47.8501346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:19:48.8508186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:19:49.8504746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:19:50.8605390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,,,V,,V,,V*59
2025-03-21T04:19:51.8607487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,,,V,,V,,V*59
2025-03-21T04:19:52.8614520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:19:53.8610802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:19:54.8610386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:19:55.8606799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:19:56.8617400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:19:57.8715919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T04:19:58.8714300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:19:59.8719618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:20:00.8711354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:20:01.8718151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:20:02.8719441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T04:20:03.8716014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.11,A,,,V,,V,,V*51
2025-03-21T04:20:04.8822318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:20:05.8818817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:20:06.8819768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:20:07.8816305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:20:08.8823665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:20:09.8818686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:20:10.8920906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:20:11.8922717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T04:20:12.8919408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T04:20:13.8926449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.12,A,,,V,,V,,V*53
2025-03-21T04:20:14.8923068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:20:15.8926904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:20:16.8928890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.11,A,,,V,,V,,V*50
2025-03-21T04:20:17.9027325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T04:20:18.9023808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.10,A,,,V,,V,,V*50
2025-03-21T04:20:19.9028002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:20:20.9026578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:20:21.9033403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:20:22.9027435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:20:23.9032366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:20:24.9128249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:20:25.9132399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:20:26.9132134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:20:27.9129761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:20:28.9131483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:20:29.9138234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:20:30.9134854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:20:31.9241315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:20:32.9240210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:20:33.9241531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:20:34.9243944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:20:35.9241953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:20:36.9238671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.03,A,,,V,,V,,V*5E
2025-03-21T04:20:37.9245401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.03,A,,,V,,V,,V*5E
2025-03-21T04:20:38.9338493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:20:39.9346578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:20:40.9339108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:20:41.9344912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:20:42.9342727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:20:43.9349563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:20:44.9345965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:20:45.9375686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:20:46.9448767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:20:47.9445776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:20:48.9444957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:20:49.9451785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:20:50.9452073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:20:51.9454235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:20:52.9548717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:20:53.9553738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:20:54.9550392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:20:55.9557017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:20:56.9553752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:20:57.9560374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:20:58.9656304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:20:59.9652934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T04:21:00.9661669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T04:21:01.9662982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:21:02.9655341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:21:03.9664210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:21:04.9656739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:21:05.9681222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:21:06.9620089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:21:07.9616715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T04:21:08.9624019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T04:21:09.9626666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T04:21:10.9618033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T04:21:11.9624290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:21:12.9628995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:21:13.9724916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:21:14.9728176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:21:15.9721635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:21:16.9728138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.07,A,,,V,,V,,V*50
2025-03-21T04:21:17.9725357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.07,A,,,V,,V,,V*50
2025-03-21T04:21:18.9726798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.07,A,,,V,,V,,V*50
2025-03-21T04:21:19.9828819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:21:20.9827630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:21:21.9834505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:21:22.9831579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:21:23.9828093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:21:24.9834872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:21:25.9834712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:21:26.9935784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:21:27.9935084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:21:28.9932840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:21:29.9931573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:21:30.9938280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:21:31.9934857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:21:32.9941457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:21:34.0037722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:21:35.0044817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:21:36.0042834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:21:37.0041840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:21:38.0040380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:21:39.0038982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:21:40.0141070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:21:41.0142731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:21:42.0149460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:21:43.0147022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:21:44.0143705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:21:45.0150341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:21:46.0146971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:21:47.0253208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:21:48.0249705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:21:49.0246258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:21:50.0254108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:21:51.0252563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:21:52.0250949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:21:53.0257490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:21:54.0354687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:21:55.0357593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:21:56.0355074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:21:57.0354101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:21:58.0360142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:21:59.0358122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:22:00.0356615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:22:01.0455209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:22:02.0462005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:22:03.0462715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:22:04.0459162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:22:05.0459360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:22:06.0466325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:22:07.0462573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:22:08.0565560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-21T04:22:09.0563515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-21T04:22:10.0565589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-21T04:22:11.0564286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-21T04:22:12.0571096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-21T04:22:13.0568202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-21T04:22:14.0565083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-21T04:22:15.0672600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.07,A,,,V,,V,,V*58
2025-03-21T04:22:16.0669010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-21T04:22:17.0665526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-21T04:22:18.0675063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:22:19.0673353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:22:20.0670090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:21.0767523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:22.0774078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:23.0770674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:22:24.0777482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:22:25.0774006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:22:26.0773755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:27.0780327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:28.0776939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:29.0879629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:22:30.0881408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:22:31.0880147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:22:32.0878603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:22:33.0885498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:22:34.0886047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:35.0981871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:36.0979658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-21T04:22:37.0984433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:22:38.0980968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:22:39.0988581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:22:40.0984376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:22:41.0985782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:22:42.1081821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:22:43.1088624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:22:44.1084999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:22:45.1091696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:22:46.1088340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:22:47.1095132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:48.1091780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-21T04:22:49.1187595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-21T04:22:50.1193340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-21T04:22:51.1192006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.05,A,,,V,,V,,V*59
2025-03-21T04:22:52.1198616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:53.1199683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:54.1191449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:22:55.1198296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:22:56.1298038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:22:57.1299859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:22:58.1301434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.06,A,,,V,,V,,V*5D
2025-03-21T04:22:59.1298243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:23:00.1295857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:23:01.1302689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:23:02.1303296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:23:03.1399690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:23:04.1406453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:23:05.1402993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.07,A,,,V,,V,,V*51
2025-03-21T04:23:06.1404491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.07,A,,,V,,V,,V*50
2025-03-21T04:23:07.1400804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:23:08.1407611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:23:09.1503832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-21T04:23:10.1510621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.08,A,,,V,,V,,V*55
2025-03-21T04:23:11.1510410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:12.1513320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:13.1509737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:14.1506338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:23:15.1515465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:23:16.1514331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:17.1615476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:18.1611932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:19.1612312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:20.1608844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:21.1613348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:22.1619755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,-0.09,A,,,V,,V,,V*54
2025-03-21T04:23:23.1716029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:23:24.1712370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:23:25.1717516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:23:26.1716397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.07,A,,,V,,V,,V*50
2025-03-21T04:23:27.1715006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.07,A,,,V,,V,,V*50
2025-03-21T04:23:28.1724492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,-0.06,A,,,V,,V,,V*51
2025-03-21T04:23:29.1720126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,A,,,V,,V,,V*50
2025-03-21T04:23:30.1826059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,A,,,V,,V,,V*50
2025-03-21T04:23:31.1819502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.06,A,,,V,,V,,V*50
2025-03-21T04:23:32.1826242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,-0.05,A,,,V,,V,,V*53
2025-03-21T04:23:33.1822888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:23:34.1819800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:23:35.1875320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:23:36.1824292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:23:37.1924433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:23:38.1931128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:23:39.1931880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:23:40.1926641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:23:41.1925483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:23:42.1932079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:23:43.1928628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:23:44.2028158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:23:45.2034811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:23:46.2031258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:23:47.2027896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:48.2034484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:49.2030853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:50.2035214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:51.2131412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:52.2138037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:53.2132308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:54.2133288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:55.2139073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:23:56.2138658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:23:57.2245233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:23:58.2241970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:23:59.2238340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:24:00.2245118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:24:01.2241717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:24:02.2238206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:24:03.2244966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:24:04.2346000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-21T04:24:05.2349346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-21T04:24:06.2347179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-21T04:24:07.2343707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.08,A,,,V,,V,,V*55
2025-03-21T04:24:08.2350293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T04:24:09.2346988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T04:24:10.2353777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.09,A,,,V,,V,,V*54
2025-03-21T04:24:11.2453638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-21T04:24:12.2454928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-21T04:24:13.2451363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.10,A,,,V,,V,,V*5C
2025-03-21T04:24:14.2452778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:24:15.2451280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:24:16.2457978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:24:17.2458786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:24:18.2554540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:24:19.2555218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:24:20.2551798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:24:21.2558714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:24:22.2555330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:24:23.2557217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T04:24:24.2563981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:24:25.2660121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:24:26.2660213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:24:27.2656538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:24:28.2663240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T04:24:29.2659713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:24:30.2666522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:24:31.2663316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:24:32.2769406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:24:33.2765935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:24:34.2767903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:24:35.2764264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:24:36.2771045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:24:37.2767526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:24:38.2873886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:24:39.2870453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:24:40.2872444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.04,A,,,V,,V,,V*52
2025-03-21T04:24:41.2872064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.04,A,,,V,,V,,V*52
2025-03-21T04:24:42.2870199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:24:43.2875335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:24:44.2871865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-21T04:24:45.2878717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-21T04:24:46.2974919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-21T04:24:47.2971251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T04:24:48.2977794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T04:24:49.2974753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:24:50.3014371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T04:24:51.2977868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T04:24:52.3079030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.11,A,,,V,,V,,V*57
2025-03-21T04:24:53.3075443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.12,A,,,V,,V,,V*54
2025-03-21T04:24:54.3082276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.12,A,,,V,,V,,V*54
2025-03-21T04:24:55.3078693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-21T04:24:56.3085956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.13,A,,,V,,V,,V*55
2025-03-21T04:24:57.3082653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T04:24:58.3078115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T04:24:59.3186382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T04:25:00.3182985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.15,A,,,V,,V,,V*53
2025-03-21T04:25:01.3189954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.15,A,,,V,,V,,V*53
2025-03-21T04:25:02.3186390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.15,A,,,V,,V,,V*53
2025-03-21T04:25:03.3187385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T04:25:04.3189469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T04:25:05.3186369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T04:25:06.3293011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.14,A,,,V,,V,,V*52
2025-03-21T04:25:07.3289230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-21T04:25:08.3285867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-21T04:25:09.3292420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-21T04:25:10.3308252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-21T04:25:11.3296527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.14,A,,,V,,V,,V*53
2025-03-21T04:25:12.3293120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-21T04:25:13.3396438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.13,A,,,V,,V,,V*54
2025-03-21T04:25:14.3399039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.12,A,,,V,,V,,V*55
2025-03-21T04:25:15.3393663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.12,A,,,V,,V,,V*55
2025-03-21T04:25:16.3392389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.11,A,,,V,,V,,V*56
2025-03-21T04:25:17.3399024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.11,A,,,V,,V,,V*56
2025-03-21T04:25:18.3395648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.10,A,,,V,,V,,V*57
2025-03-21T04:25:19.3394893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:25:20.3501344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:25:21.3497976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:25:22.3494069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:25:23.3419314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:25:24.3360320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T04:25:25.3362433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T04:25:26.3363646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-21T04:25:27.3460282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-21T04:25:28.3466982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:25:29.3463442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:25:30.3461336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:25:31.3467825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,A,,,V,,V,,V*56
2025-03-21T04:25:32.3465440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,A,,,V,,V,,V*56
2025-03-21T04:25:33.3468205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:25:34.3566135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:25:35.3573310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.09,A,,,V,,V,,V*5F
2025-03-21T04:25:36.3563933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:25:37.3565575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:25:38.3573787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:25:39.3565699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:25:40.3673847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.08,A,,,V,,V,,V*5F
2025-03-21T04:25:41.3669539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:25:42.3676468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:25:43.3673825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.09,A,,,V,,V,,V*5E
2025-03-21T04:25:44.3670180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T04:25:45.3676899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T04:25:46.3673561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T04:25:47.3780342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:25:48.3776303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:25:49.3772991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:25:50.3776853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:25:51.3782622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:25:52.3779065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:25:53.3776864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:25:54.3883276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:25:55.3883939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:25:56.3880614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:25:57.3887039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:25:58.3885974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.04,A,,,V,,V,,V*5B
2025-03-21T04:25:59.3882650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.04,A,,,V,,V,,V*58
2025-03-21T04:26:00.3886690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:26:01.3982586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:26:02.3989989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:26:03.3989056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:26:04.3986639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.03,A,,,V,,V,,V*5E
2025-03-21T04:26:05.3989266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:26:06.3987510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.04,A,,,V,,V,,V*59
2025-03-21T04:26:07.4027897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:26:08.4085920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.05,A,,,V,,V,,V*58
2025-03-21T04:26:09.4093553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,-0.06,A,,,V,,V,,V*5B
2025-03-21T04:26:10.4091516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:26:11.4088214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-21T04:26:12.4094912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-21T04:26:13.4091448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.06,A,,,V,,V,,V*59
2025-03-21T04:26:14.4098178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-21T04:26:15.4194244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-21T04:26:16.4201184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-21T04:26:17.4192600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:26:18.4201634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:26:19.4197948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-21T04:26:20.4194232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.07,A,,,V,,V,,V*50
2025-03-21T04:26:21.4300860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:26:22.4298621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:26:23.4305211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:26:24.4302973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:26:25.4299524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:26:26.4303048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:26:27.4301807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:26:28.4407941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:26:29.4404619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:26:30.4404001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:26:31.4410949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:26:32.4407858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:26:33.4404274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:26:34.4411676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:26:35.4510803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:26:36.4509707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:26:37.4506058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:26:38.4513669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:26:39.4511349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:26:40.4518252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:26:41.4514618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:26:42.4611250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:26:43.4618044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:26:44.4614626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:26:45.4621337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:26:46.4617889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:26:47.4614732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:26:48.4623233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:26:49.4719703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:26:50.4716143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:26:51.4722840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:26:52.4717086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:26:53.4723727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:26:54.4720351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:26:55.4727065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:26:56.4824635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:26:57.4826234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:26:58.4824843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:26:59.4823313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:27:00.4830011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:27:01.4824760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:27:02.4831505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:27:03.4932069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:27:04.4934686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:27:05.4931131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:27:06.4927917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:27:07.4934657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:27:08.4931160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:27:09.4937958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:27:10.5033800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:27:11.5030283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:12.5037008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:13.5034423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:14.5032363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:15.5039186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:16.5135267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:17.5141983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:18.5140567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:19.5139633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:20.5146288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:21.5143484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:22.5142167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:27:23.5248159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-21T04:27:24.5244666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-21T04:27:25.5244290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:27:26.5245938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:27:27.5242552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:27:28.5249139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:27:29.5246464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:27:30.5347126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.05,A,,,V,,V,,V*5C
2025-03-21T04:27:31.5354144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:27:32.5350407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:27:33.5346861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:27:34.5354596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:27:35.5351226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:27:36.5457687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:27:37.5453602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:27:38.5453063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:27:39.5460190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:27:40.5456870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:27:41.5458177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:27:42.5454787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:27:43.5562538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.02,A,,,V,,V,,V*59
2025-03-21T04:27:44.5558965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:27:45.5555592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:27:46.5562382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:27:47.5558773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:27:48.5565729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:27:49.5561965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:27:50.5658077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.00,A,,,V,,V,,V*74
2025-03-21T04:27:51.5668529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.00,A,,,V,,V,,V*74
2025-03-21T04:27:52.5664020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:27:53.5662053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:27:54.5668780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:27:55.5665302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:27:56.5661914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:27:57.5766899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:27:58.5769269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:27:59.5765735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-03-21T04:28:00.5772609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.01,A,,,V,,V,,V*7B
2025-03-21T04:28:01.5769339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.01,A,,,V,,V,,V*7B
2025-03-21T04:28:02.5772817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.01,A,,,V,,V,,V*7B
2025-03-21T04:28:03.5769169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.00,A,,,V,,V,,V*7A
2025-03-21T04:28:04.5875440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.00,A,,,V,,V,,V*7A
2025-03-21T04:28:05.5871875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.01,A,,,V,,V,,V*56
2025-03-21T04:28:06.5869673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.01,A,,,V,,V,,V*56
2025-03-21T04:28:07.5876305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-21T04:28:08.5873946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:28:09.5872171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:28:10.5871766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:28:11.5978082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:28:12.5974563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:28:13.5981337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:28:14.5982357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:28:15.5978889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:28:16.5979992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:28:17.5978761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:28:18.6084739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:28:19.6081207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:20.6088248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:21.6079637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:22.6086277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:23.6082812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:24.6089646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:25.6185986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:26.6192723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:27.6189039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:28.6185748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:29.6194445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:28:30.6191048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:28:31.6287050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:28:32.6292854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:28:33.6289566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:28:34.6297187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:28:35.6293603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:28:36.6291913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:28:37.6298681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:28:38.6395163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:28:39.6393639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:28:40.6402558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:28:41.6401681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:28:42.6398409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:28:43.6394885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:28:44.6401613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.03,A,,,V,,V,,V*5C
2025-03-21T04:28:45.6497831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T04:28:46.6504411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T04:28:47.6501103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.02,A,,,V,,V,,V*53
2025-03-21T04:28:48.6508327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-03-21T04:28:49.6504761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.01,A,,,V,,V,,V*50
2025-03-21T04:28:50.6501363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.00,A,,,V,,V,,V*7C
2025-03-21T04:28:51.6508077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.00,A,,,V,,V,,V*7C
2025-03-21T04:28:52.6604242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.00,A,,,V,,V,,V*7C
2025-03-21T04:28:53.6610952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.00,A,,,V,,V,,V*7C
2025-03-21T04:28:54.6606511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.00,A,,,V,,V,,V*7C
2025-03-21T04:28:55.6613099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-21T04:28:56.6611230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-21T04:28:57.6607746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-21T04:28:58.6608522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,0.01,A,,,V,,V,,V*7D
2025-03-21T04:28:59.6712355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.01,A,,,V,,V,,V*73
2025-03-21T04:29:00.6715246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.01,A,,,V,,V,,V*73
2025-03-21T04:29:01.6713211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,0.00,A,,,V,,V,,V*72
2025-03-21T04:29:02.6731036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.00,A,,,V,,V,,V*73
2025-03-21T04:29:03.6718812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,0.00,A,,,V,,V,,V*73
2025-03-21T04:29:04.6719399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:29:05.6715910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.01,A,,,V,,V,,V*5C
2025-03-21T04:29:06.6812607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:29:07.6821719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:29:08.6820511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:29:09.6818432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:29:10.6814967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:29:11.6821698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:29:12.6917604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:29:13.6839616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.05,A,,,V,,V,,V*5F
2025-03-21T04:29:14.6918156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:29:15.6920282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.06,A,,,V,,V,,V*5F
2025-03-21T04:29:16.6927193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:29:17.6924158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:29:18.6920677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.07,A,,,V,,V,,V*5E
2025-03-21T04:29:19.7024660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:29:20.7031347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:29:21.7029303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.08,A,,,V,,V,,V*51
2025-03-21T04:29:22.7027394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:23.7023898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:24.7028511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:25.7030917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:26.7126795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:27.7133405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:28.7130085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:29.7134628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:30.7136243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:31.7138399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.09,A,,,V,,V,,V*50
2025-03-21T04:29:32.7134951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-21T04:29:33.7235510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-21T04:29:34.7231939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.09,A,,,V,,V,,V*51
2025-03-21T04:29:35.7238516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T04:29:36.7237188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.08,A,,,V,,V,,V*50
2025-03-21T04:29:37.7236630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.07,A,,,V,,V,,V*5F
2025-03-21T04:29:38.7238706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.07,A,,,V,,V,,V*50
2025-03-21T04:29:39.7219051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.07,A,,,V,,V,,V*50
2025-03-21T04:29:40.7246541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:29:41.7194786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:29:42.7200895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-21T04:29:43.7197396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:29:44.7203983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:29:45.7200583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:29:46.7207361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:29:47.7303554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:29:48.7300290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.04,A,,,V,,V,,V*5A
2025-03-21T04:29:49.7306747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:29:50.7310465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.03,A,,,V,,V,,V*5D
2025-03-21T04:29:51.7306865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:29:52.7304034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:29:53.7310639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:29:54.7410454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.02,A,,,V,,V,,V*5C
2025-03-21T04:29:55.7407107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:29:56.7410813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.01,A,,,V,,V,,V*5F
2025-03-21T04:29:57.7407251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.01,A,,,V,,V,,V*57
2025-03-21T04:29:58.7415024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.01,A,,,V,,V,,V*57
2025-03-21T04:29:59.7449929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.00,A,,,V,,V,,V*7B
2025-03-21T04:30:00.7412319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.00,A,,,V,,V,,V*7A
2025-03-21T04:30:01.7517687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.01,A,,,V,,V,,V*7B
2025-03-21T04:30:02.7516807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-03-21T04:30:03.7513659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-03-21T04:30:04.7513424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-03-21T04:30:05.7520176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.01,A,,,V,,V,,V*75
2025-03-21T04:30:06.7513705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.01,A,,,V,,V,,V*75
2025-03-21T04:30:07.7615648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.01,A,,,V,,V,,V*75
2025-03-21T04:30:08.7622466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.01,A,,,V,,V,,V*75
2025-03-21T04:30:09.7618936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.01,A,,,V,,V,,V*75
2025-03-21T04:30:10.7615391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:30:11.7622009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:30:12.7618662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:30:13.7625483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:30:14.7722833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:30:15.7721719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:30:16.7723961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:30:17.7720334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:30:18.7720925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:30:19.7727698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:30:20.7727599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:30:21.7823018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:30:22.7830976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:30:23.7827743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:30:24.7824243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:30:25.7830942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:30:26.7830276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:30:27.7828149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:30:28.7934514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.03,A,,,V,,V,,V*58
2025-03-21T04:30:29.7935603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:30:30.7931046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:30:31.7931960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:30:32.7934433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:30:33.7932978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:30:34.7939700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:30:35.8036206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:30:36.8032901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:30:37.8039608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:30:38.8036021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.03,A,,,V,,V,,V*59
2025-03-21T04:30:39.8042657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:40.8039419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:41.8041914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:42.8142983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:43.8146121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:44.8142734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:45.8139332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:46.8173237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:47.8142470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:48.8149283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:49.8246439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:50.8245725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:51.8243830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:52.8250560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:53.8246950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:30:54.8246583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:55.8352976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:56.8350662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:57.8357480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:58.8351657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.04,A,,,V,,V,,V*5D
2025-03-21T04:30:59.8358501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:31:00.8354956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:31:01.8351484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:31:02.8457889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:31:03.8454465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:31:04.8461343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:31:05.8490889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:31:06.8461187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:07.8455122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:08.8457182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:09.8561956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:10.8564516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:11.8559345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:12.8566007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:13.8564237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:14.8565872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:15.8565158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:31:16.8663367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:31:17.8664701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:31:18.8671403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:31:19.8673059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:31:20.8669384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:31:21.8665956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:31:22.8672647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.04,A,,,V,,V,,V*58
2025-03-21T04:31:23.8766304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,,,V,,V,,V*59
2025-03-21T04:31:24.8772905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:31:25.8811520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.06,A,,,V,,V,,V*5A
2025-03-21T04:31:26.8776091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:31:27.8774223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:31:28.8773907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:31:29.8871258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:31:30.8877927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:31:31.8875032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T04:31:32.8881709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.08,A,,,V,,V,,V*55
2025-03-21T04:31:33.8878259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.09,A,,,V,,V,,V*54
2025-03-21T04:31:34.8874678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.10,A,,,V,,V,,V*5D
2025-03-21T04:31:35.8881372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T04:31:36.8977353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.11,A,,,V,,V,,V*5C
2025-03-21T04:31:37.8983952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:31:38.8980661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:31:39.8980716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:31:40.8983393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:31:41.8988194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:31:42.8982923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.12,A,,,V,,V,,V*5D
2025-03-21T04:31:43.9081175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.12,A,,,V,,V,,V*5E
2025-03-21T04:31:44.9088033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T04:31:45.9084637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T04:31:46.9091376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T04:31:47.9087934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.13,A,,,V,,V,,V*5F
2025-03-21T04:31:48.9088330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:31:49.9089695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.13,A,,,V,,V,,V*5C
2025-03-21T04:31:50.9187842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T04:31:51.9190869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.13,A,,,V,,V,,V*5D
2025-03-21T04:31:52.9187320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.12,A,,,V,,V,,V*5C
2025-03-21T04:31:53.9187119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.39,-0.12,A,,,V,,V,,V*52
2025-03-21T04:31:54.9194038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:31:55.9190425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:31:56.9197135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:31:57.9293319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:31:58.9292634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.09,A,,,V,,V,,V*56
2025-03-21T04:31:59.9299198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.09,A,,,V,,V,,V*57
2025-03-21T04:32:00.9295753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.08,A,,,V,,V,,V*56
2025-03-21T04:32:01.9302632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.07,A,,,V,,V,,V*59
2025-03-21T04:32:02.9296010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.06,A,,,V,,V,,V*58
2025-03-21T04:32:03.9300423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:32:04.9395935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.04,A,,,V,,V,,V*59
2025-03-21T04:32:05.9402593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:32:06.9406492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.02,A,,,V,,V,,V*5E
2025-03-21T04:32:07.9397797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.01,A,,,V,,V,,V*5A
2025-03-21T04:32:08.9400446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:32:09.9407163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:32:10.9403671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.01,A,,,V,,V,,V*75
2025-03-21T04:32:11.9510097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.01,A,,,V,,V,,V*75
2025-03-21T04:32:12.9506480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.02,A,,,V,,V,,V*76
2025-03-21T04:32:13.9502878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.02,A,,,V,,V,,V*76
2025-03-21T04:32:14.9509551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.02,A,,,V,,V,,V*76
2025-03-21T04:32:15.9510668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.03,A,,,V,,V,,V*77
2025-03-21T04:32:16.9506898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.03,A,,,V,,V,,V*77
2025-03-21T04:32:17.9513817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.03,A,,,V,,V,,V*77
2025-03-21T04:32:18.9609662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.03,A,,,V,,V,,V*77
2025-03-21T04:32:19.9606396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.03,A,,,V,,V,,V*77
2025-03-21T04:32:20.9607051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.02,A,,,V,,V,,V*76
2025-03-21T04:32:21.9613676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.02,A,,,V,,V,,V*76
2025-03-21T04:32:22.9610357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.02,A,,,V,,V,,V*75
2025-03-21T04:32:23.9617227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.02,A,,,V,,V,,V*75
2025-03-21T04:32:24.9713194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.02,A,,,V,,V,,V*75
2025-03-21T04:32:25.9709748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:32:26.9712229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:32:27.9713921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.01,A,,,V,,V,,V*76
2025-03-21T04:32:28.9712815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:32:29.9721914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:32:30.9716524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:32:31.9822750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:32:32.9820201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:32:33.9816614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:32:34.9823823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:32:35.9825795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-21T04:32:36.9822385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-21T04:32:37.9822896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:32:38.9921491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:32:39.9926595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:32:40.9923177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:32:41.9930655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:32:42.9927067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:32:43.9923726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:32:44.9930340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:32:46.0026841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:32:47.0033407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:32:48.0029946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:32:49.0026246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:32:50.0033979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:32:51.0031587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:32:52.0137720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:32:53.0134153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:32:54.0130635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-21T04:32:55.0135471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:32:56.0138307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:32:57.0135075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:32:58.0135672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:32:59.0233249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:33:00.0239888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:33:01.0237565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:33:02.0240274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:33:03.0244874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.00,A,,,V,,V,,V*77
2025-03-21T04:33:04.0241213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.01,A,,,V,,V,,V*77
2025-03-21T04:33:05.0245620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.01,A,,,V,,V,,V*77
2025-03-21T04:33:06.0340090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.02,A,,,V,,V,,V*74
2025-03-21T04:33:07.0338860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.02,A,,,V,,V,,V*74
2025-03-21T04:33:08.0348014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.02,A,,,V,,V,,V*74
2025-03-21T04:33:09.0342768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.03,A,,,V,,V,,V*75
2025-03-21T04:33:10.0360139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:11.0350613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:12.0349409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:13.0445743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:14.0445561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:15.0452217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:16.0448931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:17.0455750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:18.0452028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:19.0448590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:20.0555013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:21.0551629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.03,A,,,V,,V,,V*72
2025-03-21T04:33:22.0558264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.02,A,,,V,,V,,V*73
2025-03-21T04:33:23.0557452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.02,A,,,V,,V,,V*73
2025-03-21T04:33:24.0551892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.02,A,,,V,,V,,V*74
2025-03-21T04:33:25.0558594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.01,A,,,V,,V,,V*77
2025-03-21T04:33:26.0552519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.01,A,,,V,,V,,V*77
2025-03-21T04:33:27.0654048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.00,A,,,V,,V,,V*76
2025-03-21T04:33:28.0660734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.00,A,,,V,,V,,V*76
2025-03-21T04:33:29.0657255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.00,A,,,V,,V,,V*76
2025-03-21T04:33:30.0657624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.01,A,,,V,,V,,V*5B
2025-03-21T04:33:31.0659449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.02,A,,,V,,V,,V*58
2025-03-21T04:33:32.0660803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:33:33.0767273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:33:34.0765390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.03,A,,,V,,V,,V*5B
2025-03-21T04:33:35.0762001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:33:36.0764899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:33:37.0761544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:33:38.0762476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-21T04:33:39.0764429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-21T04:33:40.0770919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-21T04:33:41.0867003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,A,,,V,,V,,V*56
2025-03-21T04:33:42.0863713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,A,,,V,,V,,V*56
2025-03-21T04:33:43.0870369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-21T04:33:44.0866784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.09,A,,,V,,V,,V*56
2025-03-21T04:33:45.0873523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:33:46.0870170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:33:47.0877160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:33:48.0972862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:33:49.0969527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:33:50.0976083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:33:51.0977443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:33:52.0980216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.11,A,,,V,,V,,V*5F
2025-03-21T04:33:53.0997943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,-0.10,A,,,V,,V,,V*5E
2025-03-21T04:33:54.1072616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:33:55.1072877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.10,A,,,V,,V,,V*5F
2025-03-21T04:33:56.1077096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-21T04:33:57.1059265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.09,A,,,V,,V,,V*57
2025-03-21T04:33:58.0982369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,A,,,V,,V,,V*56
2025-03-21T04:33:59.0942943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.08,A,,,V,,V,,V*5E
2025-03-21T04:34:00.0936995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.07,A,,,V,,V,,V*51
2025-03-21T04:34:01.1043068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-21T04:34:02.1037273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.06,A,,,V,,V,,V*51
2025-03-21T04:34:03.1078690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.05,A,,,V,,V,,V*52
2025-03-21T04:34:04.1041697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:34:05.1047183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:34:06.1043416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:34:07.1040896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-21T04:34:08.1147330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.02,A,,,V,,V,,V*5A
2025-03-21T04:34:09.1143707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.01,A,,,V,,V,,V*59
2025-03-21T04:34:10.1150545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,-0.01,A,,,V,,V,,V*59
2025-03-21T04:34:11.1151768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:34:12.1148161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-03-21T04:34:13.1152165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.02,A,,,V,,V,,V*77
2025-03-21T04:34:14.1148921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.02,A,,,V,,V,,V*77
2025-03-21T04:34:15.1245091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.03,A,,,V,,V,,V*76
2025-03-21T04:34:16.1251425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.03,A,,,V,,V,,V*76
2025-03-21T04:34:17.1248054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:18.1254417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:19.1250008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.04,A,,,V,,V,,V*7E
2025-03-21T04:34:20.1249530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:21.1257901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:22.1355909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:23.1352368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:24.1353085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.05,A,,,V,,V,,V*70
2025-03-21T04:34:25.1362142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:26.1360793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:27.1363692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:34:28.1464367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.03,A,,,V,,V,,V*79
2025-03-21T04:34:29.1461154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.02,A,,,V,,V,,V*78
2025-03-21T04:34:30.1461119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.01,A,,,V,,V,,V*7B
2025-03-21T04:34:31.1457555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.00,A,,,V,,V,,V*7A
2025-03-21T04:34:32.1465517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.01,A,,,V,,V,,V*56
2025-03-21T04:34:33.1462001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.01,A,,,V,,V,,V*56
2025-03-21T04:34:34.1458438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-21T04:34:35.1465213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-21T04:34:36.1561241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.03,A,,,V,,V,,V*54
2025-03-21T04:34:37.1568007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.04,A,,,V,,V,,V*53
2025-03-21T04:34:38.1567120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.04,A,,,V,,V,,V*52
2025-03-21T04:34:39.1565630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:34:40.1572414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.06,A,,,V,,V,,V*50
2025-03-21T04:34:41.1566254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:42.1664995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:43.1667119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:44.1673941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.08,A,,,V,,V,,V*56
2025-03-21T04:34:45.1670570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:46.1691572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:47.1673713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:48.1670317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:49.1776829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:50.1776687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:51.1773436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.07,A,,,V,,V,,V*59
2025-03-21T04:34:52.1780087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-21T04:34:53.1779454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.06,A,,,V,,V,,V*58
2025-03-21T04:34:54.1776194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:34:55.1773840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.05,A,,,V,,V,,V*53
2025-03-21T04:34:56.1878181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.04,A,,,V,,V,,V*52
2025-03-21T04:34:57.1874642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.03,A,,,V,,V,,V*55
2025-03-21T04:34:58.1882623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.02,A,,,V,,V,,V*54
2025-03-21T04:34:59.1881771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.01,A,,,V,,V,,V*57
2025-03-21T04:35:00.1878356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.00,A,,,V,,V,,V*7B
2025-03-21T04:35:01.1885113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.01,A,,,V,,V,,V*7A
2025-03-21T04:35:02.1881602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.02,A,,,V,,V,,V*79
2025-03-21T04:35:03.1988914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.03,A,,,V,,V,,V*78
2025-03-21T04:35:04.1985251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.04,A,,,V,,V,,V*7F
2025-03-21T04:35:05.1986285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.05,A,,,V,,V,,V*7E
2025-03-21T04:35:06.1985489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.06,A,,,V,,V,,V*7D
2025-03-21T04:35:07.1982049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.07,A,,,V,,V,,V*7D
2025-03-21T04:35:08.1982522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.08,A,,,V,,V,,V*72
2025-03-21T04:35:09.1989156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.09,A,,,V,,V,,V*7C
2025-03-21T04:35:10.2084969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.10,A,,,V,,V,,V*74
2025-03-21T04:35:11.2091787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.11,A,,,V,,V,,V*74
2025-03-21T04:35:12.2089731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.11,A,,,V,,V,,V*74
2025-03-21T04:35:13.2087533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.12,A,,,V,,V,,V*74
2025-03-21T04:35:14.2087039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.12,A,,,V,,V,,V*74
2025-03-21T04:35:15.2088291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.13,A,,,V,,V,,V*75
2025-03-21T04:35:16.2095001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.13,A,,,V,,V,,V*75
2025-03-21T04:35:17.2191119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.13,A,,,V,,V,,V*74
2025-03-21T04:35:18.2197465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.12,A,,,V,,V,,V*75
2025-03-21T04:35:19.2193997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.12,A,,,V,,V,,V*72
2025-03-21T04:35:20.2191600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.12,A,,,V,,V,,V*72
2025-03-21T04:35:21.2193868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.12,A,,,V,,V,,V*72
2025-03-21T04:35:22.2200509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.12,A,,,V,,V,,V*73
2025-03-21T04:35:23.2293944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.12,A,,,V,,V,,V*73
2025-03-21T04:35:24.2299812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,0.12,A,,,V,,V,,V*73
2025-03-21T04:35:25.2297872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.11,A,,,V,,V,,V*71
2025-03-21T04:35:26.2304497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,0.11,A,,,V,,V,,V*71
2025-03-21T04:35:27.2301098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.10,A,,,V,,V,,V*77
2025-03-21T04:35:28.2297459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.09,A,,,V,,V,,V*7F
2025-03-21T04:35:29.2304211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.08,A,,,V,,V,,V*7E
2025-03-21T04:35:30.2401166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,0.07,A,,,V,,V,,V*71
2025-03-21T04:35:31.2402650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.07,A,,,V,,V,,V*70
2025-03-21T04:35:32.2405300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.06,A,,,V,,V,,V*71
2025-03-21T04:35:33.2399764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.05,A,,,V,,V,,V*72
2025-03-21T04:35:34.2406718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.05,A,,,V,,V,,V*72
2025-03-21T04:35:35.2403061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,0.04,A,,,V,,V,,V*73
2025-03-21T04:35:36.2409980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.04,A,,,V,,V,,V*70
2025-03-21T04:35:37.2512116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.03,A,,,V,,V,,V*77
2025-03-21T04:35:38.2510393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.02,A,,,V,,V,,V*77
2025-03-21T04:35:39.2512402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-03-21T04:35:40.2513876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.00,A,,,V,,V,,V*7A
2025-03-21T04:35:41.2509261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.01,A,,,V,,V,,V*56
2025-03-21T04:35:42.2511525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.01,A,,,V,,V,,V*56
2025-03-21T04:35:43.2508094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-21T04:35:44.2614560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-21T04:35:45.2611003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-21T04:35:46.2617721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.02,A,,,V,,V,,V*55
2025-03-21T04:35:47.2614337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.02,A,,,V,,V,,V*54
2025-03-21T04:35:48.2610817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.02,A,,,V,,V,,V*54
2025-03-21T04:35:49.2617483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.02,A,,,V,,V,,V*54
2025-03-21T04:35:50.2713187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.02,A,,,V,,V,,V*54
2025-03-21T04:35:51.2714584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.02,A,,,V,,V,,V*54
2025-03-21T04:35:52.2713855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.02,A,,,V,,V,,V*54
2025-03-21T04:35:53.2720334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.02,A,,,V,,V,,V*54
2025-03-21T04:35:54.2717037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,-0.01,A,,,V,,V,,V*57
2025-03-21T04:35:55.2723571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,-0.01,A,,,V,,V,,V*56
2025-03-21T04:35:56.2720149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.00,A,,,V,,V,,V*7A
2025-03-21T04:35:57.2724013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.01,A,,,V,,V,,V*7B
2025-03-21T04:35:58.2825386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.01,A,,,V,,V,,V*7B
2025-03-21T04:35:59.2824162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.02,A,,,V,,V,,V*77
2025-03-21T04:36:00.2820639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.02,A,,,V,,V,,V*77
2025-03-21T04:36:01.2827222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.03,A,,,V,,V,,V*76
2025-03-21T04:36:02.2823969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.03,A,,,V,,V,,V*76
2025-03-21T04:36:03.2821712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:36:04.2828297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.05,A,,,V,,V,,V*71
2025-03-21T04:36:05.2932265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.06,A,,,V,,V,,V*72
2025-03-21T04:36:06.2928604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.06,A,,,V,,V,,V*72
2025-03-21T04:36:07.2926273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.07,A,,,V,,V,,V*73
2025-03-21T04:36:08.2933040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.08,A,,,V,,V,,V*7C
2025-03-21T04:36:09.2929676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.08,A,,,V,,V,,V*7C
2025-03-21T04:36:10.2929376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.09,A,,,V,,V,,V*7D
2025-03-21T04:36:11.2936441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.09,A,,,V,,V,,V*7D
2025-03-21T04:36:12.3032201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.10,A,,,V,,V,,V*75
2025-03-21T04:36:13.3028503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.10,A,,,V,,V,,V*75
2025-03-21T04:36:14.3035960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.10,A,,,V,,V,,V*75
2025-03-21T04:36:15.3035757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,0.11,A,,,V,,V,,V*74
2025-03-21T04:36:16.3036978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.11,A,,,V,,V,,V*75
2025-03-21T04:36:17.3033619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.12,A,,,V,,V,,V*76
2025-03-21T04:36:18.3133878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.12,A,,,V,,V,,V*76
2025-03-21T04:36:19.3140598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.11,A,,,V,,V,,V*7A
2025-03-21T04:36:20.3137184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.11,A,,,V,,V,,V*7A
2025-03-21T04:36:21.3133860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.11,A,,,V,,V,,V*7A
2025-03-21T04:36:22.3141601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.11,A,,,V,,V,,V*7A
2025-03-21T04:36:23.3138421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.11,A,,,V,,V,,V*7A
2025-03-21T04:36:24.3138780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.10,A,,,V,,V,,V*7B
2025-03-21T04:36:25.3237081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.10,A,,,V,,V,,V*74
2025-03-21T04:36:26.3243689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.10,A,,,V,,V,,V*74
2025-03-21T04:36:27.3241025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.10,A,,,V,,V,,V*7B
2025-03-21T04:36:28.3248055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.10,A,,,V,,V,,V*7B
2025-03-21T04:36:29.3244399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.09,A,,,V,,V,,V*73
2025-03-21T04:36:30.3244256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.09,A,,,V,,V,,V*73
2025-03-21T04:36:31.3350865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.08,A,,,V,,V,,V*72
2025-03-21T04:36:32.3346892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.08,A,,,V,,V,,V*72
2025-03-21T04:36:33.3343498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.07,A,,,V,,V,,V*7D
2025-03-21T04:36:34.3350177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.06,A,,,V,,V,,V*73
2025-03-21T04:36:35.3353758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.06,A,,,V,,V,,V*73
2025-03-21T04:36:36.3349891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.05,A,,,V,,V,,V*70
2025-03-21T04:36:37.3348180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.05,A,,,V,,V,,V*70
2025-03-21T04:36:38.3352742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:36:39.3454209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.04,A,,,V,,V,,V*7E
2025-03-21T04:36:40.3473754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.03,A,,,V,,V,,V*79
2025-03-21T04:36:41.3449142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.02,A,,,V,,V,,V*78
2025-03-21T04:36:42.3456019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.02,A,,,V,,V,,V*79
2025-03-21T04:36:43.3452445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.01,A,,,V,,V,,V*7A
2025-03-21T04:36:44.3459259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.01,A,,,V,,V,,V*7A
2025-03-21T04:36:45.3455972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,0.00,A,,,V,,V,,V*73
2025-03-21T04:36:46.3551750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,0.00,A,,,V,,V,,V*73
2025-03-21T04:36:47.3558636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.00,A,,,V,,V,,V*72
2025-03-21T04:36:48.3555034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.00,A,,,V,,V,,V*72
2025-03-21T04:36:49.3561826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.00,A,,,V,,V,,V*72
2025-03-21T04:36:50.3559529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.01,A,,,V,,V,,V*70
2025-03-21T04:36:51.3556203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.01,A,,,V,,V,,V*70
2025-03-21T04:36:52.3662425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.01,A,,,V,,V,,V*70
2025-03-21T04:36:53.3587885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.02,A,,,V,,V,,V*72
2025-03-21T04:36:54.3665703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.02,A,,,V,,V,,V*72
2025-03-21T04:36:55.3662308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.02,A,,,V,,V,,V*72
2025-03-21T04:36:56.3658724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:36:57.3666717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.03,A,,,V,,V,,V*74
2025-03-21T04:36:58.3664641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.03,A,,,V,,V,,V*74
2025-03-21T04:36:59.3760643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.04,A,,,V,,V,,V*73
2025-03-21T04:37:00.3768767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.04,A,,,V,,V,,V*73
2025-03-21T04:37:01.3765340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.05,A,,,V,,V,,V*72
2025-03-21T04:37:02.3769619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.05,A,,,V,,V,,V*73
2025-03-21T04:37:03.3766209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.05,A,,,V,,V,,V*73
2025-03-21T04:37:04.3772974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.05,A,,,V,,V,,V*73
2025-03-21T04:37:05.3769441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.06,A,,,V,,V,,V*70
2025-03-21T04:37:06.3870616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.06,A,,,V,,V,,V*70
2025-03-21T04:37:07.3867073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.06,A,,,V,,V,,V*70
2025-03-21T04:37:08.3874708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.06,A,,,V,,V,,V*70
2025-03-21T04:37:09.3869203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.07,A,,,V,,V,,V*71
2025-03-21T04:37:10.3875800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.07,A,,,V,,V,,V*71
2025-03-21T04:37:11.3869713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.07,A,,,V,,V,,V*71
2025-03-21T04:37:12.3876350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.07,A,,,V,,V,,V*71
2025-03-21T04:37:13.3973505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.07,A,,,V,,V,,V*71
2025-03-21T04:37:14.3980231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.07,A,,,V,,V,,V*71
2025-03-21T04:37:15.3977751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:16.3976342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:17.3977911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:18.3999526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:19.3981415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:20.4077235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:21.4084114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:22.4080757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:23.4079311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:37:24.4086242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.07,A,,,V,,V,,V*70
2025-03-21T04:37:25.4082725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.07,A,,,V,,V,,V*70
2025-03-21T04:37:26.4085721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.07,A,,,V,,V,,V*70
2025-03-21T04:37:27.4187100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.06,A,,,V,,V,,V*71
2025-03-21T04:37:28.4183717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.06,A,,,V,,V,,V*70
2025-03-21T04:37:29.4191691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.06,A,,,V,,V,,V*70
2025-03-21T04:37:30.4182855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.05,A,,,V,,V,,V*73
2025-03-21T04:37:31.4191882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.05,A,,,V,,V,,V*73
2025-03-21T04:37:32.4184581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.04,A,,,V,,V,,V*72
2025-03-21T04:37:33.4192519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.04,A,,,V,,V,,V*72
2025-03-21T04:37:34.4288578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.03,A,,,V,,V,,V*76
2025-03-21T04:37:35.4295352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.03,A,,,V,,V,,V*76
2025-03-21T04:37:36.4294423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.02,A,,,V,,V,,V*77
2025-03-21T04:37:37.4294167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.02,A,,,V,,V,,V*77
2025-03-21T04:37:38.4320007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.02,A,,,V,,V,,V*77
2025-03-21T04:37:39.4288952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.02,A,,,V,,V,,V*77
2025-03-21T04:37:40.4396010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.01,A,,,V,,V,,V*74
2025-03-21T04:37:41.4392359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.01,A,,,V,,V,,V*74
2025-03-21T04:37:42.4393680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.01,A,,,V,,V,,V*74
2025-03-21T04:37:43.4400491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.01,A,,,V,,V,,V*75
2025-03-21T04:37:44.4396914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.01,A,,,V,,V,,V*75
2025-03-21T04:37:45.4393352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.01,A,,,V,,V,,V*75
2025-03-21T04:37:46.4400021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.01,A,,,V,,V,,V*75
2025-03-21T04:37:47.4496417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.01,A,,,V,,V,,V*7A
2025-03-21T04:37:48.4496286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.02,A,,,V,,V,,V*79
2025-03-21T04:37:49.4502840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.02,A,,,V,,V,,V*79
2025-03-21T04:37:50.4499671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.02,A,,,V,,V,,V*79
2025-03-21T04:37:51.4506593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.02,A,,,V,,V,,V*79
2025-03-21T04:37:52.4506322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.02,A,,,V,,V,,V*79
2025-03-21T04:37:53.4503200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.02,A,,,V,,V,,V*79
2025-03-21T04:37:54.4607118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.02,A,,,V,,V,,V*79
2025-03-21T04:37:55.4603860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.03,A,,,V,,V,,V*78
2025-03-21T04:37:56.4600966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.03,A,,,V,,V,,V*78
2025-03-21T04:37:57.4608717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.03,A,,,V,,V,,V*78
2025-03-21T04:37:58.4607611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.03,A,,,V,,V,,V*78
2025-03-21T04:37:59.4604050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.03,A,,,V,,V,,V*78
2025-03-21T04:38:00.4612200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.03,A,,,V,,V,,V*78
2025-03-21T04:38:01.4708127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.03,A,,,V,,V,,V*77
2025-03-21T04:38:02.4714889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.03,A,,,V,,V,,V*77
2025-03-21T04:38:03.4707489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.03,A,,,V,,V,,V*77
2025-03-21T04:38:04.4714246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.03,A,,,V,,V,,V*77
2025-03-21T04:38:05.4710739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.03,A,,,V,,V,,V*77
2025-03-21T04:38:06.4717649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.03,A,,,V,,V,,V*77
2025-03-21T04:38:07.4714013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.03,A,,,V,,V,,V*77
2025-03-21T04:38:08.4813227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.04,A,,,V,,V,,V*70
2025-03-21T04:38:09.4820128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.04,A,,,V,,V,,V*70
2025-03-21T04:38:10.4819748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.04,A,,,V,,V,,V*70
2025-03-21T04:38:11.4816182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.04,A,,,V,,V,,V*70
2025-03-21T04:38:12.4821736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.04,A,,,V,,V,,V*70
2025-03-21T04:38:13.4818158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.04,A,,,V,,V,,V*71
2025-03-21T04:38:14.4790188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.04,A,,,V,,V,,V*71
2025-03-21T04:38:15.4814679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.04,A,,,V,,V,,V*71
2025-03-21T04:38:16.4773096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.05,A,,,V,,V,,V*70
2025-03-21T04:38:17.4779758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.05,A,,,V,,V,,V*70
2025-03-21T04:38:18.4784508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.06,A,,,V,,V,,V*72
2025-03-21T04:38:19.4780904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.06,A,,,V,,V,,V*72
2025-03-21T04:38:20.4782680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.06,A,,,V,,V,,V*72
2025-03-21T04:38:21.4877103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.07,A,,,V,,V,,V*73
2025-03-21T04:38:22.4883978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.07,A,,,V,,V,,V*73
2025-03-21T04:38:23.4881522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.07,A,,,V,,V,,V*73
2025-03-21T04:38:24.4882987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.08,A,,,V,,V,,V*7C
2025-03-21T04:38:25.4879565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.08,A,,,V,,V,,V*7C
2025-03-21T04:38:26.4883204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.08,A,,,V,,V,,V*7C
2025-03-21T04:38:27.4882809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.08,A,,,V,,V,,V*7C
2025-03-21T04:38:28.4988901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.09,A,,,V,,V,,V*7D
2025-03-21T04:38:29.4986063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.09,A,,,V,,V,,V*7D
2025-03-21T04:38:30.4992705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.09,A,,,V,,V,,V*7D
2025-03-21T04:38:31.4989504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.09,A,,,V,,V,,V*7D
2025-03-21T04:38:32.4985858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.09,A,,,V,,V,,V*7D
2025-03-21T04:38:33.4992452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.09,A,,,V,,V,,V*72
2025-03-21T04:38:34.4992132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.08,A,,,V,,V,,V*73
2025-03-21T04:38:35.5088095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.08,A,,,V,,V,,V*73
2025-03-21T04:38:36.5095909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.08,A,,,V,,V,,V*73
2025-03-21T04:38:37.5094699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.08,A,,,V,,V,,V*73
2025-03-21T04:38:38.5097300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.08,A,,,V,,V,,V*73
2025-03-21T04:38:39.5095377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.08,A,,,V,,V,,V*72
2025-03-21T04:38:40.5091953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.08,A,,,V,,V,,V*72
2025-03-21T04:38:41.5098717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.08,A,,,V,,V,,V*72
2025-03-21T04:38:42.5194835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.08,A,,,V,,V,,V*78
2025-03-21T04:38:43.5195630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.08,A,,,V,,V,,V*78
2025-03-21T04:38:44.5202632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.07,A,,,V,,V,,V*77
2025-03-21T04:38:45.5198868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.07,A,,,V,,V,,V*77
2025-03-21T04:38:46.5195371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.06,A,,,V,,V,,V*76
2025-03-21T04:38:47.5202122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.06,A,,,V,,V,,V*76
2025-03-21T04:38:48.5198872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.06,A,,,V,,V,,V*76
2025-03-21T04:38:49.5305215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.05,A,,,V,,V,,V*74
2025-03-21T04:38:50.5303361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.05,A,,,V,,V,,V*74
2025-03-21T04:38:51.5304843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.04,A,,,V,,V,,V*75
2025-03-21T04:38:52.5306764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.04,A,,,V,,V,,V*75
2025-03-21T04:38:53.5303370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.03,A,,,V,,V,,V*72
2025-03-21T04:38:54.5299906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.02,A,,,V,,V,,V*73
2025-03-21T04:38:55.5307106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.02,A,,,V,,V,,V*73
2025-03-21T04:38:56.5405069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.02,A,,,V,,V,,V*73
2025-03-21T04:38:57.5411798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.01,A,,,V,,V,,V*70
2025-03-21T04:38:58.5408072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.01,A,,,V,,V,,V*70
2025-03-21T04:38:59.5404603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.01,A,,,V,,V,,V*70
2025-03-21T04:39:00.5411514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.01,A,,,V,,V,,V*70
2025-03-21T04:39:01.5408205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.01,A,,,V,,V,,V*70
2025-03-21T04:39:02.5509921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.61,0.02,A,,,V,,V,,V*73
2025-03-21T04:39:03.5506403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.02,A,,,V,,V,,V*72
2025-03-21T04:39:04.5513141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.02,A,,,V,,V,,V*72
2025-03-21T04:39:05.5515258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.02,A,,,V,,V,,V*72
2025-03-21T04:39:06.5514182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.60,0.02,A,,,V,,V,,V*72
2025-03-21T04:39:07.5510770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.02,A,,,V,,V,,V*78
2025-03-21T04:39:08.5517923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.03,A,,,V,,V,,V*79
2025-03-21T04:39:09.5616166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.59,0.03,A,,,V,,V,,V*79
2025-03-21T04:39:10.5612725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.03,A,,,V,,V,,V*78
2025-03-21T04:39:11.5621062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.04,A,,,V,,V,,V*7F
2025-03-21T04:39:12.5618834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.04,A,,,V,,V,,V*7F
2025-03-21T04:39:13.5615353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.05,A,,,V,,V,,V*7E
2025-03-21T04:39:14.5619308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.05,A,,,V,,V,,V*7E
2025-03-21T04:39:15.5615849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.05,A,,,V,,V,,V*7E
2025-03-21T04:39:16.5723189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.06,A,,,V,,V,,V*7D
2025-03-21T04:39:17.5719945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.58,0.06,A,,,V,,V,,V*7D
2025-03-21T04:39:18.5720749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.06,A,,,V,,V,,V*72
2025-03-21T04:39:19.5719291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.07,A,,,V,,V,,V*73
2025-03-21T04:39:20.5726061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.57,0.07,A,,,V,,V,,V*73
2025-03-21T04:39:21.5726403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.07,A,,,V,,V,,V*72
2025-03-21T04:39:22.5723112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.08,A,,,V,,V,,V*7D
2025-03-21T04:39:23.5826575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.09,A,,,V,,V,,V*7C
2025-03-21T04:39:24.5823173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.09,A,,,V,,V,,V*7C
2025-03-21T04:39:25.5829855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.09,A,,,V,,V,,V*7C
2025-03-21T04:39:26.5826509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.10,A,,,V,,V,,V*74
2025-03-21T04:39:27.5823044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.10,A,,,V,,V,,V*74
2025-03-21T04:39:28.5830325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.10,A,,,V,,V,,V*74
2025-03-21T04:39:29.5826972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.10,A,,,V,,V,,V*74
2025-03-21T04:39:30.5933951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.56,0.10,A,,,V,,V,,V*74
2025-03-21T04:39:31.5930316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.10,A,,,V,,V,,V*77
2025-03-21T04:39:32.5930988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.55,0.11,A,,,V,,V,,V*76
2025-03-21T04:39:33.5933268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.11,A,,,V,,V,,V*77
2025-03-21T04:39:34.5935171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.11,A,,,V,,V,,V*77
2025-03-21T04:39:35.5934325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.12,A,,,V,,V,,V*74
2025-03-21T04:39:36.5933192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.12,A,,,V,,V,,V*74
2025-03-21T04:39:37.6034425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.12,A,,,V,,V,,V*74
2025-03-21T04:39:38.6036453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.11,A,,,V,,V,,V*77
2025-03-21T04:39:39.6031423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.11,A,,,V,,V,,V*77
2025-03-21T04:39:40.6040310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.10,A,,,V,,V,,V*76
2025-03-21T04:39:41.6037084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.10,A,,,V,,V,,V*76
2025-03-21T04:39:42.6036986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.10,A,,,V,,V,,V*76
2025-03-21T04:39:43.6043590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.10,A,,,V,,V,,V*71
2025-03-21T04:39:44.6139476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.10,A,,,V,,V,,V*71
2025-03-21T04:39:45.6136062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.10,A,,,V,,V,,V*71
2025-03-21T04:39:46.6142927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.10,A,,,V,,V,,V*71
2025-03-21T04:39:47.6139371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.10,A,,,V,,V,,V*71
2025-03-21T04:39:48.6146088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.09,A,,,V,,V,,V*7E
2025-03-21T04:39:49.6142717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.09,A,,,V,,V,,V*7E
2025-03-21T04:39:50.6248889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.09,A,,,V,,V,,V*7E
2025-03-21T04:39:51.6245424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:39:52.6242076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:39:53.6248657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.08,A,,,V,,V,,V*7F
2025-03-21T04:39:54.6245305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.08,A,,,V,,V,,V*78
2025-03-21T04:39:55.6249777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.08,A,,,V,,V,,V*78
2025-03-21T04:39:56.6247907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.07,A,,,V,,V,,V*77
2025-03-21T04:39:57.6354447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.07,A,,,V,,V,,V*77
2025-03-21T04:39:58.6354781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.07,A,,,V,,V,,V*77
2025-03-21T04:39:59.6353097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.07,A,,,V,,V,,V*77
2025-03-21T04:40:00.6383018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.06,A,,,V,,V,,V*76
2025-03-21T04:40:01.6350106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.06,A,,,V,,V,,V*76
2025-03-21T04:40:02.6349901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.05,A,,,V,,V,,V*75
2025-03-21T04:40:03.6351323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.05,A,,,V,,V,,V*75
2025-03-21T04:40:04.6453814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.04,A,,,V,,V,,V*74
2025-03-21T04:40:05.6450359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.04,A,,,V,,V,,V*74
2025-03-21T04:40:06.6450654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.04,A,,,V,,V,,V*74
2025-03-21T04:40:07.6459364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.04,A,,,V,,V,,V*74
2025-03-21T04:40:08.6456024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.03,A,,,V,,V,,V*73
2025-03-21T04:40:09.6459215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.03,A,,,V,,V,,V*73
2025-03-21T04:40:10.6455583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.03,A,,,V,,V,,V*73
2025-03-21T04:40:11.6559510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.03,A,,,V,,V,,V*73
2025-03-21T04:40:12.6555935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.03,A,,,V,,V,,V*74
2025-03-21T04:40:13.6563987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:40:14.6556296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:40:15.6565054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:40:16.6561750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:40:17.6568477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:40:18.6664590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:40:19.6661050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:40:20.6666892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.54,0.02,A,,,V,,V,,V*75
2025-03-21T04:40:21.6663577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.02,A,,,V,,V,,V*72
2025-03-21T04:40:22.6667969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.02,A,,,V,,V,,V*72
2025-03-21T04:40:23.6666961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.53,0.02,A,,,V,,V,,V*72
2025-03-21T04:40:24.6773057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-03-21T04:40:25.6764290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.52,0.02,A,,,V,,V,,V*73
2025-03-21T04:40:26.6772549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.02,A,,,V,,V,,V*70
2025-03-21T04:40:27.6770743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.51,0.03,A,,,V,,V,,V*71
2025-03-21T04:40:28.6767352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.50,0.03,A,,,V,,V,,V*70
2025-03-21T04:40:29.6774213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.04,A,,,V,,V,,V*7F
2025-03-21T04:40:30.6770842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.04,A,,,V,,V,,V*7F
2025-03-21T04:40:31.6777391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.49,0.05,A,,,V,,V,,V*7E
2025-03-21T04:40:32.6870664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.05,A,,,V,,V,,V*7F
2025-03-21T04:40:33.6877249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.06,A,,,V,,V,,V*7C
2025-03-21T04:40:34.6870829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.06,A,,,V,,V,,V*7C
2025-03-21T04:40:35.6880551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.07,A,,,V,,V,,V*7D
2025-03-21T04:40:36.6878721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.07,A,,,V,,V,,V*7D
2025-03-21T04:40:37.6881497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.07,A,,,V,,V,,V*72
2025-03-21T04:40:38.6882409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.08,A,,,V,,V,,V*7D
2025-03-21T04:40:39.6978321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.08,A,,,V,,V,,V*7D
2025-03-21T04:40:40.6975782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.08,A,,,V,,V,,V*72
2025-03-21T04:40:41.6982412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.08,A,,,V,,V,,V*72
2025-03-21T04:40:42.6976322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.08,A,,,V,,V,,V*72
2025-03-21T04:40:43.6983343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.08,A,,,V,,V,,V*72
2025-03-21T04:40:44.6979450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.08,A,,,V,,V,,V*72
2025-03-21T04:40:45.7085675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.07,A,,,V,,V,,V*7D
2025-03-21T04:40:46.7082320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.06,A,,,V,,V,,V*7C
2025-03-21T04:40:47.7089219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.05,A,,,V,,V,,V*7F
2025-03-21T04:40:48.7085846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.48,0.05,A,,,V,,V,,V*7F
2025-03-21T04:40:49.7082107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.04,A,,,V,,V,,V*71
2025-03-21T04:40:50.7089004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.03,A,,,V,,V,,V*76
2025-03-21T04:40:51.7085480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.03,A,,,V,,V,,V*76
2025-03-21T04:40:52.7191727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.02,A,,,V,,V,,V*77
2025-03-21T04:40:53.7191176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.01,A,,,V,,V,,V*74
2025-03-21T04:40:54.7187825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.47,0.00,A,,,V,,V,,V*75
2025-03-21T04:40:55.7189061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.01,A,,,V,,V,,V*58
2025-03-21T04:40:56.7186452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:40:57.7193475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.46,-0.03,A,,,V,,V,,V*5A
2025-03-21T04:40:58.7190042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.45,-0.04,A,,,V,,V,,V*5E
2025-03-21T04:40:59.7296053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.44,-0.04,A,,,V,,V,,V*5F
2025-03-21T04:41:00.7292627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.43,-0.05,A,,,V,,V,,V*59
2025-03-21T04:41:01.7289160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.42,-0.05,A,,,V,,V,,V*58
2025-03-21T04:41:02.7296045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.41,-0.05,A,,,V,,V,,V*5B
2025-03-21T04:41:03.7292450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.40,-0.06,A,,,V,,V,,V*59
2025-03-21T04:41:04.7292661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.38,-0.06,A,,,V,,V,,V*56
2025-03-21T04:41:05.7301116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.37,-0.06,A,,,V,,V,,V*59
2025-03-21T04:41:06.7399968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.34,-0.07,A,,,V,,V,,V*5B
2025-03-21T04:41:07.7397896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.32,-0.07,A,,,V,,V,,V*5D
2025-03-21T04:41:08.7394796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.29,-0.08,A,,,V,,V,,V*58
2025-03-21T04:41:09.7401313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.25,-0.08,A,,,V,,V,,V*54
2025-03-21T04:41:10.7397622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.21,-0.08,A,,,V,,V,,V*50
2025-03-21T04:41:11.7399104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.16,-0.08,A,,,V,,V,,V*54
2025-03-21T04:41:12.7405781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.11,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:41:13.7499922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.07,A,,,V,,V,,V*5A
2025-03-21T04:41:14.7508846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.07,A,,,V,,V,,V*5C
2025-03-21T04:41:15.7500749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-03-21T04:41:16.7507438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.06,A,,,V,,V,,V*5C
2025-03-21T04:41:17.7503991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.06,A,,,V,,V,,V*56
2025-03-21T04:41:18.7510981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.06,A,,,V,,V,,V*5E
2025-03-21T04:41:19.7604543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.06,A,,,V,,V,,V*52
2025-03-21T04:41:20.7604103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.05,A,,,V,,V,,V*58
2025-03-21T04:41:21.7610943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.05,A,,,V,,V,,V*5E
2025-03-21T04:41:22.7607605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.05,A,,,V,,V,,V*5D
2025-03-21T04:41:23.7605773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.04,A,,,V,,V,,V*55
2025-03-21T04:41:24.7612335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.04,A,,,V,,V,,V*5C
2025-03-21T04:41:25.7606703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.03,A,,,V,,V,,V*5F
2025-03-21T04:41:26.7708814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.03,A,,,V,,V,,V*5E
2025-03-21T04:41:27.7710072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-03-21T04:41:28.7715375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.02,A,,,V,,V,,V*5B
2025-03-21T04:41:29.7711972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.02,A,,,V,,V,,V*6E
2025-03-21T04:41:30.7749531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.02,A,,,V,,V,,V*68
2025-03-21T04:41:31.7714592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.01,A,,,V,,V,,V*6E
2025-03-21T04:41:32.7714092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.01,A,,,V,,V,,V*6D
2025-03-21T04:41:33.7812038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,0.00,A,,,V,,V,,V*4A
2025-03-21T04:41:34.7818994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,0.00,A,,,V,,V,,V*4E
2025-03-21T04:41:35.7823401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,0.01,A,,,V,,V,,V*49
2025-03-21T04:41:36.7819873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,0.02,A,,,V,,V,,V*4E
2025-03-21T04:41:37.7816830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,0.02,A,,,V,,V,,V*49
2025-03-21T04:41:38.7823278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,0.03,A,,,V,,V,,V*4E
2025-03-21T04:41:39.7824429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.03,A,,,V,,V,,V*4A
2025-03-21T04:41:40.7922802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,0.04,A,,,V,,V,,V*4F
2025-03-21T04:41:41.7919451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,0.04,A,,,V,,V,,V*4B
2025-03-21T04:41:42.7926193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,0.05,A,,,V,,V,,V*49
2025-03-21T04:41:43.7924858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,0.05,A,,,V,,V,,V*4E
2025-03-21T04:41:44.7921395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,0.06,A,,,V,,V,,V*49
2025-03-21T04:41:45.7928213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,0.06,A,,,V,,V,,V*40
2025-03-21T04:41:46.7924778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,0.06,A,,,V,,V,,V*4B
2025-03-21T04:41:47.8031117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,0.07,A,,,V,,V,,V*49
2025-03-21T04:41:48.8027700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,0.07,A,,,V,,V,,V*4F
2025-03-21T04:41:49.8024088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,0.07,A,,,V,,V,,V*4B
2025-03-21T04:41:50.8032399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,0.07,A,,,V,,V,,V*48
2025-03-21T04:41:51.8026766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,0.07,A,,,V,,V,,V*48
2025-03-21T04:41:52.8033233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,0.07,A,,,V,,V,,V*46
2025-03-21T04:41:53.8127161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,0.07,A,,,V,,V,,V*43
2025-03-21T04:41:54.8132922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,0.07,A,,,V,,V,,V*40
2025-03-21T04:41:55.8131769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,0.07,A,,,V,,V,,V*46
2025-03-21T04:41:56.8130423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,0.06,A,,,V,,V,,V*44
2025-03-21T04:41:57.8132107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.06,A,,,V,,V,,V*41
2025-03-21T04:41:58.8129887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.06,A,,,V,,V,,V*48
2025-03-21T04:41:59.8132484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,0.06,A,,,V,,V,,V*4B
2025-03-21T04:42:00.8230741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,0.06,A,,,V,,V,,V*4D
2025-03-21T04:42:01.8238985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,0.06,A,,,V,,V,,V*4F
2025-03-21T04:42:02.8242068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,0.06,A,,,V,,V,,V*46
2025-03-21T04:42:03.8239452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,0.06,A,,,V,,V,,V*4B
2025-03-21T04:42:04.8236061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,0.05,A,,,V,,V,,V*4E
2025-03-21T04:42:05.8243007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.61,0.05,A,,,V,,V,,V*4C
2025-03-21T04:42:06.8239361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,0.05,A,,,V,,V,,V*47
2025-03-21T04:42:07.8340967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,0.04,A,,,V,,V,,V*49
2025-03-21T04:42:08.8337440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,0.04,A,,,V,,V,,V*4A
2025-03-21T04:42:09.8342188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,0.04,A,,,V,,V,,V*4C
2025-03-21T04:42:10.8338320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,0.04,A,,,V,,V,,V*4D
2025-03-21T04:42:11.8342335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,0.04,A,,,V,,V,,V*4F
2025-03-21T04:42:12.8344182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,0.04,A,,,V,,V,,V*47
2025-03-21T04:42:13.8340756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.04,A,,,V,,V,,V*46
2025-03-21T04:42:14.8447801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,0.03,A,,,V,,V,,V*41
2025-03-21T04:42:15.8449268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,0.03,A,,,V,,V,,V*4E
2025-03-21T04:42:16.8445903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,0.03,A,,,V,,V,,V*4C
2025-03-21T04:42:17.8450438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,0.03,A,,,V,,V,,V*4D
2025-03-21T04:42:18.8445300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,0.03,A,,,V,,V,,V*4B
2025-03-21T04:42:19.8447892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,0.03,A,,,V,,V,,V*48
2025-03-21T04:42:20.8454727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,0.03,A,,,V,,V,,V*47
2025-03-21T04:42:21.8555280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,0.03,A,,,V,,V,,V*46
2025-03-21T04:42:22.8553478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,0.03,A,,,V,,V,,V*49
2025-03-21T04:42:23.8555893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,0.03,A,,,V,,V,,V*4B
2025-03-21T04:42:24.8552476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,0.03,A,,,V,,V,,V*4A
2025-03-21T04:42:25.8549369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,0.03,A,,,V,,V,,V*4D
2025-03-21T04:42:26.8551625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,0.03,A,,,V,,V,,V*4C
2025-03-21T04:42:27.8558353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,0.03,A,,,V,,V,,V*4E
2025-03-21T04:42:28.8654501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,0.03,A,,,V,,V,,V*46
2025-03-21T04:42:29.8661242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,0.03,A,,,V,,V,,V*47
2025-03-21T04:42:30.8657616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,0.03,A,,,V,,V,,V*48
2025-03-21T04:42:31.8613383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,0.03,A,,,V,,V,,V*49
2025-03-21T04:42:32.8549280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,0.03,A,,,V,,V,,V*4A
2025-03-21T04:42:33.8515881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,0.03,A,,,V,,V,,V*4B
2025-03-21T04:42:34.8522680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,0.03,A,,,V,,V,,V*4C
2025-03-21T04:42:35.8616478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,0.03,A,,,V,,V,,V*4D
2025-03-21T04:42:36.8623060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,0.03,A,,,V,,V,,V*4E
2025-03-21T04:42:37.8620876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.03,A,,,V,,V,,V*4F
2025-03-21T04:42:38.8622780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,0.03,A,,,V,,V,,V*4F
2025-03-21T04:42:39.8617920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,0.02,A,,,V,,V,,V*44
2025-03-21T04:42:40.8624458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,0.02,A,,,V,,V,,V*45
2025-03-21T04:42:41.8718426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,0.02,A,,,V,,V,,V*4A
2025-03-21T04:42:42.8720774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,0.02,A,,,V,,V,,V*4B
2025-03-21T04:42:43.8727565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,0.02,A,,,V,,V,,V*48
2025-03-21T04:42:44.8724161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,0.01,A,,,V,,V,,V*4A
2025-03-21T04:42:45.8730740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.01,A,,,V,,V,,V*4C
2025-03-21T04:42:46.8728089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,0.01,A,,,V,,V,,V*4C
2025-03-21T04:42:47.8726965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,0.01,A,,,V,,V,,V*4F
2025-03-21T04:42:48.8823050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,0.01,A,,,V,,V,,V*4E
2025-03-21T04:42:49.8829740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,0.01,A,,,V,,V,,V*46
2025-03-21T04:42:50.8826246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,0.01,A,,,V,,V,,V*47
2025-03-21T04:42:51.8834611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,0.01,A,,,V,,V,,V*48
2025-03-21T04:42:52.8830974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,0.01,A,,,V,,V,,V*49
2025-03-21T04:42:53.8828496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,0.01,A,,,V,,V,,V*4A
2025-03-21T04:42:54.8835249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,0.02,A,,,V,,V,,V*48
2025-03-21T04:42:55.8931574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,0.02,A,,,V,,V,,V*4F
2025-03-21T04:42:56.8938450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,0.02,A,,,V,,V,,V*4E
2025-03-21T04:42:57.8934897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,0.03,A,,,V,,V,,V*4C
2025-03-21T04:42:58.8931244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.03,A,,,V,,V,,V*4D
2025-03-21T04:42:59.8938025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,0.04,A,,,V,,V,,V*4A
2025-03-21T04:43:00.8934833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.04,A,,,V,,V,,V*45
2025-03-21T04:43:01.8937774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,0.04,A,,,V,,V,,V*45
2025-03-21T04:43:02.9033635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.05,A,,,V,,V,,V*45
2025-03-21T04:43:03.9035134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,0.05,A,,,V,,V,,V*45
2025-03-21T04:43:04.9042121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.06,A,,,V,,V,,V*49
2025-03-21T04:43:05.9045338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.06,A,,,V,,V,,V*49
2025-03-21T04:43:06.9037505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,0.07,A,,,V,,V,,V*48
2025-03-21T04:43:07.9044458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,0.07,A,,,V,,V,,V*49
2025-03-21T04:43:08.9037888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,0.07,A,,,V,,V,,V*4A
2025-03-21T04:43:09.9144120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,0.07,A,,,V,,V,,V*4C
2025-03-21T04:43:10.9148549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,0.07,A,,,V,,V,,V*4D
2025-03-21T04:43:11.9144959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,0.07,A,,,V,,V,,V*4E
2025-03-21T04:43:12.9148167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,0.07,A,,,V,,V,,V*4F
2025-03-21T04:43:13.9145085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,0.08,A,,,V,,V,,V*48
2025-03-21T04:43:14.9141289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,0.08,A,,,V,,V,,V*49
2025-03-21T04:43:15.9148024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,0.08,A,,,V,,V,,V*46
2025-03-21T04:43:16.9244035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.08,A,,,V,,V,,V*47
2025-03-21T04:43:17.9262242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,0.08,A,,,V,,V,,V*47
2025-03-21T04:43:18.9253411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,0.08,A,,,V,,V,,V*44
2025-03-21T04:43:19.9245112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,0.08,A,,,V,,V,,V*45
2025-03-21T04:43:20.9251704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.07,A,,,V,,V,,V*4D
2025-03-21T04:43:21.9248213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.07,A,,,V,,V,,V*4C
2025-03-21T04:43:22.9255007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.07,A,,,V,,V,,V*4C
2025-03-21T04:43:23.9351446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.08,A,,,V,,V,,V*43
2025-03-21T04:43:24.9358039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.08,A,,,V,,V,,V*43
2025-03-21T04:43:25.9354347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.08,A,,,V,,V,,V*43
2025-03-21T04:43:26.9350938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.07,A,,,V,,V,,V*4D
2025-03-21T04:43:27.9357738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,0.07,A,,,V,,V,,V*4D
2025-03-21T04:43:28.9354332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.07,A,,,V,,V,,V*4C
2025-03-21T04:43:29.9361054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.06,A,,,V,,V,,V*4D
2025-03-21T04:43:30.9457304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,0.06,A,,,V,,V,,V*4D
2025-03-21T04:43:31.9399382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.06,A,,,V,,V,,V*4E
2025-03-21T04:43:32.9460412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,0.06,A,,,V,,V,,V*4E
2025-03-21T04:43:33.9456940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,0.06,A,,,V,,V,,V*4F
2025-03-21T04:43:34.9464801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.06,A,,,V,,V,,V*49
2025-03-21T04:43:35.9456128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.06,A,,,V,,V,,V*48
2025-03-21T04:43:36.9558767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,0.06,A,,,V,,V,,V*47
2025-03-21T04:43:37.9563397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.06,A,,,V,,V,,V*46
2025-03-21T04:43:38.9559764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,0.05,A,,,V,,V,,V*45
2025-03-21T04:43:39.9564374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,0.05,A,,,V,,V,,V*46
2025-03-21T04:43:40.9560198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,0.05,A,,,V,,V,,V*40
2025-03-21T04:43:41.9561841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.05,A,,,V,,V,,V*41
2025-03-21T04:43:42.9568600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.05,A,,,V,,V,,V*41
2025-03-21T04:43:43.9665848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.05,A,,,V,,V,,V*42
2025-03-21T04:43:44.9672515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.05,A,,,V,,V,,V*43
2025-03-21T04:43:45.9669090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.04,A,,,V,,V,,V*42
2025-03-21T04:43:46.9665405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.04,A,,,V,,V,,V*4A
2025-03-21T04:43:47.9672369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.04,A,,,V,,V,,V*4A
2025-03-21T04:43:48.9668998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,,,V,,V,,V*4D
2025-03-21T04:43:49.9675539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.03,A,,,V,,V,,V*45
2025-03-21T04:43:50.9771743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.02,A,,,V,,V,,V*44
2025-03-21T04:43:51.9767922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.02,A,,,V,,V,,V*44
2025-03-21T04:43:52.9774915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.02,A,,,V,,V,,V*44
2025-03-21T04:43:53.9771278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.01,A,,,V,,V,,V*47
2025-03-21T04:43:54.9773299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.01,A,,,V,,V,,V*47
2025-03-21T04:43:55.9779999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.01,A,,,V,,V,,V*47
2025-03-21T04:43:56.9771032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.01,A,,,V,,V,,V*46
2025-03-21T04:43:57.9877494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.00,A,,,V,,V,,V*47
2025-03-21T04:43:58.9873769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.00,A,,,V,,V,,V*47
2025-03-21T04:43:59.9880586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.00,A,,,V,,V,,V*44
2025-03-21T04:44:00.9877282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.00,A,,,V,,V,,V*44
2025-03-21T04:44:01.9884148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.01,A,,,V,,V,,V*68
2025-03-21T04:44:02.9881876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.01,A,,,V,,V,,V*68
2025-03-21T04:44:03.9881333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,0.00,A,,,V,,V,,V*44
2025-03-21T04:44:04.9986210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.00,A,,,V,,V,,V*47
2025-03-21T04:44:06.0029201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.00,A,,,V,,V,,V*47
2025-03-21T04:44:06.9978940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.01,A,,,V,,V,,V*46
2025-03-21T04:44:07.9985554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.02,A,,,V,,V,,V*45
2025-03-21T04:44:08.9984187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.02,A,,,V,,V,,V*45
2025-03-21T04:44:09.9985840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.02,A,,,V,,V,,V*45
2025-03-21T04:44:11.0082083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.03,A,,,V,,V,,V*44
2025-03-21T04:44:12.0090197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.03,A,,,V,,V,,V*44
2025-03-21T04:44:13.0086674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.04,A,,,V,,V,,V*43
2025-03-21T04:44:14.0084006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,0.04,A,,,V,,V,,V*43
2025-03-21T04:44:15.0103222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.05,A,,,V,,V,,V*43
2025-03-21T04:44:16.0087634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.06,A,,,V,,V,,V*40
2025-03-21T04:44:17.0094327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,0.06,A,,,V,,V,,V*40
2025-03-21T04:44:18.0191407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.07,A,,,V,,V,,V*49
2025-03-21T04:44:19.0192836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.07,A,,,V,,V,,V*49
2025-03-21T04:44:20.0189366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.08,A,,,V,,V,,V*46
2025-03-21T04:44:21.0196840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.08,A,,,V,,V,,V*47
2025-03-21T04:44:22.0189023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.08,A,,,V,,V,,V*47
2025-03-21T04:44:23.0190606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,0.08,A,,,V,,V,,V*47
2025-03-21T04:44:24.0200469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.08,A,,,V,,V,,V*48
2025-03-21T04:44:25.0295913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.08,A,,,V,,V,,V*48
2025-03-21T04:44:26.0292335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,0.08,A,,,V,,V,,V*48
2025-03-21T04:44:27.0299087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.09,A,,,V,,V,,V*48
2025-03-21T04:44:28.0294082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.09,A,,,V,,V,,V*48
2025-03-21T04:44:29.0302859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,0.09,A,,,V,,V,,V*48
2025-03-21T04:44:30.0297425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.09,A,,,V,,V,,V*4B
2025-03-21T04:44:31.0304169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.09,A,,,V,,V,,V*4B
2025-03-21T04:44:32.0401519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.09,A,,,V,,V,,V*4B
2025-03-21T04:44:33.0400014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,0.09,A,,,V,,V,,V*4B
2025-03-21T04:44:34.0406935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.09,A,,,V,,V,,V*4A
2025-03-21T04:44:35.0403349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.10,A,,,V,,V,,V*42
2025-03-21T04:44:36.0403545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.10,A,,,V,,V,,V*42
2025-03-21T04:44:37.0407929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.10,A,,,V,,V,,V*42
2025-03-21T04:44:38.0404271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,0.10,A,,,V,,V,,V*42
2025-03-21T04:44:39.0502543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.10,A,,,V,,V,,V*45
2025-03-21T04:44:40.0503607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.10,A,,,V,,V,,V*45
2025-03-21T04:44:41.0502346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.11,A,,,V,,V,,V*44
2025-03-21T04:44:42.0509196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.11,A,,,V,,V,,V*44
2025-03-21T04:44:43.0506953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.11,A,,,V,,V,,V*44
2025-03-21T04:44:44.0513806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.12,A,,,V,,V,,V*47
2025-03-21T04:44:45.0510178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.12,A,,,V,,V,,V*47
2025-03-21T04:44:46.0606424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.12,A,,,V,,V,,V*47
2025-03-21T04:44:47.0613354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.13,A,,,V,,V,,V*46
2025-03-21T04:44:48.0609470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.13,A,,,V,,V,,V*46
2025-03-21T04:44:49.0616202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,0.13,A,,,V,,V,,V*46
2025-03-21T04:44:50.0612827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.13,A,,,V,,V,,V*47
2025-03-21T04:44:51.0615419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-03-21T04:44:52.0613423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-03-21T04:44:53.0712806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-03-21T04:44:54.0717299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-03-21T04:44:55.0715769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-03-21T04:44:56.0722826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.13,A,,,V,,V,,V*44
2025-03-21T04:44:57.0720124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.13,A,,,V,,V,,V*44
2025-03-21T04:44:58.0716529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.13,A,,,V,,V,,V*45
2025-03-21T04:44:59.0724186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.13,A,,,V,,V,,V*45
2025-03-21T04:45:00.0818933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.13,A,,,V,,V,,V*4F
2025-03-21T04:45:01.0825929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.13,A,,,V,,V,,V*4F
2025-03-21T04:45:02.0826494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.12,A,,,V,,V,,V*4E
2025-03-21T04:45:03.0822993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.11,A,,,V,,V,,V*4D
2025-03-21T04:45:04.0824267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.11,A,,,V,,V,,V*4D
2025-03-21T04:45:05.0820846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.10,A,,,V,,V,,V*4D
2025-03-21T04:45:06.0828497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.10,A,,,V,,V,,V*4D
2025-03-21T04:45:07.0924653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.09,A,,,V,,V,,V*45
2025-03-21T04:45:08.0921934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.09,A,,,V,,V,,V*4A
2025-03-21T04:45:09.0928995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.09,A,,,V,,V,,V*4A
2025-03-21T04:45:10.0925502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.09,A,,,V,,V,,V*4A
2025-03-21T04:45:11.0972556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.09,A,,,V,,V,,V*4A
2025-03-21T04:45:12.0926364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.08,A,,,V,,V,,V*4B
2025-03-21T04:45:13.1032840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.08,A,,,V,,V,,V*4B
2025-03-21T04:45:14.1026456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.08,A,,,V,,V,,V*4A
2025-03-21T04:45:15.1033377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.08,A,,,V,,V,,V*4A
2025-03-21T04:45:16.1060185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.08,A,,,V,,V,,V*4A
2025-03-21T04:45:17.1032879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.08,A,,,V,,V,,V*4A
2025-03-21T04:45:18.1037856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.08,A,,,V,,V,,V*4A
2025-03-21T04:45:19.1034156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.08,A,,,V,,V,,V*4A
2025-03-21T04:45:20.1137484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.09,A,,,V,,V,,V*4B
2025-03-21T04:45:21.1134278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.09,A,,,V,,V,,V*4B
2025-03-21T04:45:22.1134630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.09,A,,,V,,V,,V*4A
2025-03-21T04:45:23.1141125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.09,A,,,V,,V,,V*4A
2025-03-21T04:45:24.1135831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.09,A,,,V,,V,,V*45
2025-03-21T04:45:25.1142513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.09,A,,,V,,V,,V*45
2025-03-21T04:45:26.1140318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.10,A,,,V,,V,,V*4C
2025-03-21T04:45:27.1236459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.10,A,,,V,,V,,V*4C
2025-03-21T04:45:28.1242982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.10,A,,,V,,V,,V*4C
2025-03-21T04:45:29.1245218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.11,A,,,V,,V,,V*47
2025-03-21T04:45:30.1244581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.11,A,,,V,,V,,V*47
2025-03-21T04:45:31.1245462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.12,A,,,V,,V,,V*45
2025-03-21T04:45:32.1242139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.12,A,,,V,,V,,V*45
2025-03-21T04:45:33.1243942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.13,A,,,V,,V,,V*47
2025-03-21T04:45:34.1341188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-03-21T04:45:35.1348084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.14,A,,,V,,V,,V*40
2025-03-21T04:45:36.1344855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.15,A,,,V,,V,,V*41
2025-03-21T04:45:37.1341355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.16,A,,,V,,V,,V*42
2025-03-21T04:45:38.1342805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.17,A,,,V,,V,,V*43
2025-03-21T04:45:39.1351750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.18,A,,,V,,V,,V*4C
2025-03-21T04:45:40.1348391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.19,A,,,V,,V,,V*4D
2025-03-21T04:45:41.1444253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.19,A,,,V,,V,,V*4D
2025-03-21T04:45:42.1483762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.20,A,,,V,,V,,V*47
2025-03-21T04:45:43.1451816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,0.21,A,,,V,,V,,V*46
2025-03-21T04:45:44.1448593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.22,A,,,V,,V,,V*46
2025-03-21T04:45:45.1455024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.22,A,,,V,,V,,V*46
2025-03-21T04:45:46.1451700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.22,A,,,V,,V,,V*47
2025-03-21T04:45:47.1458851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.23,A,,,V,,V,,V*46
2025-03-21T04:45:48.1554869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.23,A,,,V,,V,,V*46
2025-03-21T04:45:49.1554256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.23,A,,,V,,V,,V*4C
2025-03-21T04:45:50.1556202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.23,A,,,V,,V,,V*4C
2025-03-21T04:45:51.1554345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.23,A,,,V,,V,,V*4C
2025-03-21T04:45:52.1561261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.23,A,,,V,,V,,V*4C
2025-03-21T04:45:53.1557742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.23,A,,,V,,V,,V*4C
2025-03-21T04:45:54.1663459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.23,A,,,V,,V,,V*4D
2025-03-21T04:45:55.1660029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.22,A,,,V,,V,,V*4C
2025-03-21T04:45:56.1657994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.22,A,,,V,,V,,V*4C
2025-03-21T04:45:57.1664682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-21T04:45:58.1660895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-21T04:45:59.1664117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.21,A,,,V,,V,,V*40
2025-03-21T04:46:00.1660672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.21,A,,,V,,V,,V*40
2025-03-21T04:46:01.1767327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.21,A,,,V,,V,,V*40
2025-03-21T04:46:02.1763941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.21,A,,,V,,V,,V*40
2025-03-21T04:46:03.1760192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.20,A,,,V,,V,,V*4E
2025-03-21T04:46:04.1769842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.20,A,,,V,,V,,V*4E
2025-03-21T04:46:05.1766211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.20,A,,,V,,V,,V*4E
2025-03-21T04:46:06.1763342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.20,A,,,V,,V,,V*4E
2025-03-21T04:46:07.1786224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.19,A,,,V,,V,,V*44
2025-03-21T04:46:08.1867344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.19,A,,,V,,V,,V*44
2025-03-21T04:46:09.1874124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.19,A,,,V,,V,,V*44
2025-03-21T04:46:10.1874907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.19,A,,,V,,V,,V*45
2025-03-21T04:46:11.1873623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.19,A,,,V,,V,,V*45
2025-03-21T04:46:12.1872031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.19,A,,,V,,V,,V*4F
2025-03-21T04:46:13.1870281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.19,A,,,V,,V,,V*4F
2025-03-21T04:46:14.1869206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.19,A,,,V,,V,,V*4F
2025-03-21T04:46:15.1975416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.18,A,,,V,,V,,V*4E
2025-03-21T04:46:16.1975951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.18,A,,,V,,V,,V*4E
2025-03-21T04:46:17.1972840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.18,A,,,V,,V,,V*4F
2025-03-21T04:46:18.1976655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.18,A,,,V,,V,,V*4E
2025-03-21T04:46:19.1972099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.18,A,,,V,,V,,V*4F
2025-03-21T04:46:20.1981663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.18,A,,,V,,V,,V*4F
2025-03-21T04:46:21.1979396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.18,A,,,V,,V,,V*4F
2025-03-21T04:46:22.2075482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.18,A,,,V,,V,,V*4F
2025-03-21T04:46:23.2082966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.17,A,,,V,,V,,V*40
2025-03-21T04:46:24.2079357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.17,A,,,V,,V,,V*40
2025-03-21T04:46:25.2077006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.17,A,,,V,,V,,V*40
2025-03-21T04:46:26.2083930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.17,A,,,V,,V,,V*40
2025-03-21T04:46:27.2081372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,0.17,A,,,V,,V,,V*40
2025-03-21T04:46:28.2187482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:29.2183985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:30.2186152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:31.2182736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:32.2189448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:33.2190148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:34.2184756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:35.2283412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:36.2284887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.17,A,,,V,,V,,V*41
2025-03-21T04:46:37.2291580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:38.2291852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:39.2288434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:40.2295301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:41.2291711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:42.2387669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:43.2394418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:44.2391042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:45.2397780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:46.2394193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.17,A,,,V,,V,,V*4B
2025-03-21T04:46:47.2390783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.18,A,,,V,,V,,V*45
2025-03-21T04:46:48.2398411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.18,A,,,V,,V,,V*45
2025-03-21T04:46:49.2446251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.18,A,,,V,,V,,V*45
2025-03-21T04:46:50.2382049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.19,A,,,V,,V,,V*44
2025-03-21T04:46:51.2395957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.19,A,,,V,,V,,V*44
2025-03-21T04:46:52.2353949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.19,A,,,V,,V,,V*44
2025-03-21T04:46:53.2360667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.20,A,,,V,,V,,V*4E
2025-03-21T04:46:54.2357312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.20,A,,,V,,V,,V*4E
2025-03-21T04:46:55.2364186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.20,A,,,V,,V,,V*41
2025-03-21T04:46:56.2460398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.21,A,,,V,,V,,V*40
2025-03-21T04:46:57.2464739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.21,A,,,V,,V,,V*40
2025-03-21T04:46:58.2461216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-21T04:46:59.2457694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-21T04:47:00.2464537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.22,A,,,V,,V,,V*43
2025-03-21T04:47:01.2465664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.23,A,,,V,,V,,V*42
2025-03-21T04:47:02.2462218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.23,A,,,V,,V,,V*4D
2025-03-21T04:47:03.2561559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.23,A,,,V,,V,,V*4D
2025-03-21T04:47:04.2563764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.24,A,,,V,,V,,V*4A
2025-03-21T04:47:05.2570438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.24,A,,,V,,V,,V*4A
2025-03-21T04:47:06.2566885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.24,A,,,V,,V,,V*4A
2025-03-21T04:47:07.2571380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.25,A,,,V,,V,,V*4B
2025-03-21T04:47:08.2572293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.25,A,,,V,,V,,V*4B
2025-03-21T04:47:09.2571279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.26,A,,,V,,V,,V*48
2025-03-21T04:47:10.2665477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.26,A,,,V,,V,,V*48
2025-03-21T04:47:11.2671041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.26,A,,,V,,V,,V*48
2025-03-21T04:47:12.2666656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.27,A,,,V,,V,,V*49
2025-03-21T04:47:13.2673578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.27,A,,,V,,V,,V*49
2025-03-21T04:47:14.2670152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.27,A,,,V,,V,,V*49
2025-03-21T04:47:15.2676967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.27,A,,,V,,V,,V*49
2025-03-21T04:47:16.2772933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.27,A,,,V,,V,,V*49
2025-03-21T04:47:17.2779830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.27,A,,,V,,V,,V*49
2025-03-21T04:47:18.2777780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.26,A,,,V,,V,,V*48
2025-03-21T04:47:19.2774459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.26,A,,,V,,V,,V*47
2025-03-21T04:47:20.2781275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.26,A,,,V,,V,,V*47
2025-03-21T04:47:21.2777903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.26,A,,,V,,V,,V*47
2025-03-21T04:47:22.2774305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.26,A,,,V,,V,,V*47
2025-03-21T04:47:23.2880729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.25,A,,,V,,V,,V*44
2025-03-21T04:47:24.2877143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.25,A,,,V,,V,,V*44
2025-03-21T04:47:25.2883632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.24,A,,,V,,V,,V*45
2025-03-21T04:47:26.2883830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.24,A,,,V,,V,,V*45
2025-03-21T04:47:27.2881862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.23,A,,,V,,V,,V*42
2025-03-21T04:47:28.2883755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.23,A,,,V,,V,,V*43
2025-03-21T04:47:29.2880080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.22,A,,,V,,V,,V*42
2025-03-21T04:47:30.2981371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.22,A,,,V,,V,,V*42
2025-03-21T04:47:31.2983166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.22,A,,,V,,V,,V*42
2025-03-21T04:47:32.2990071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.21,A,,,V,,V,,V*41
2025-03-21T04:47:33.2986459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.21,A,,,V,,V,,V*41
2025-03-21T04:47:34.2982892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.21,A,,,V,,V,,V*41
2025-03-21T04:47:35.2984027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.20,A,,,V,,V,,V*40
2025-03-21T04:47:36.3038996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.20,A,,,V,,V,,V*40
2025-03-21T04:47:37.3091110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.20,A,,,V,,V,,V*40
2025-03-21T04:47:38.3089703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.19,A,,,V,,V,,V*4A
2025-03-21T04:47:39.3089049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.19,A,,,V,,V,,V*49
2025-03-21T04:47:40.3086828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.19,A,,,V,,V,,V*49
2025-03-21T04:47:41.3093361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.19,A,,,V,,V,,V*48
2025-03-21T04:47:42.3090118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.20,A,,,V,,V,,V*42
2025-03-21T04:47:43.3096498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.20,A,,,V,,V,,V*42
2025-03-21T04:47:44.3195138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.20,A,,,V,,V,,V*42
2025-03-21T04:47:45.3191459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.19,A,,,V,,V,,V*48
2025-03-21T04:47:46.3198190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.19,A,,,V,,V,,V*48
2025-03-21T04:47:47.3194733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.19,A,,,V,,V,,V*48
2025-03-21T04:47:48.3201649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.19,A,,,V,,V,,V*48
2025-03-21T04:47:49.3198218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.19,A,,,V,,V,,V*4F
2025-03-21T04:47:50.3196987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.19,A,,,V,,V,,V*4E
2025-03-21T04:47:51.3302010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.19,A,,,V,,V,,V*4E
2025-03-21T04:47:52.3298603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.19,A,,,V,,V,,V*4D
2025-03-21T04:47:53.3303025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.19,A,,,V,,V,,V*4D
2025-03-21T04:47:54.3299492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.19,A,,,V,,V,,V*4D
2025-03-21T04:47:55.3306728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.18,A,,,V,,V,,V*4C
2025-03-21T04:47:56.3301906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.18,A,,,V,,V,,V*4C
2025-03-21T04:47:57.3399858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.17,A,,,V,,V,,V*43
2025-03-21T04:47:58.3408942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.17,A,,,V,,V,,V*43
2025-03-21T04:47:59.3405286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.17,A,,,V,,V,,V*42
2025-03-21T04:48:00.3409149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:01.3405512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:02.3402662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:03.3411809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:04.3410399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:05.3505695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:06.3512345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:07.3512635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:08.3515664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:09.3512112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.17,A,,,V,,V,,V*4A
2025-03-21T04:48:10.3508676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.18,A,,,V,,V,,V*45
2025-03-21T04:48:11.3617276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.18,A,,,V,,V,,V*45
2025-03-21T04:48:12.3612397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.19,A,,,V,,V,,V*44
2025-03-21T04:48:13.3619174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.19,A,,,V,,V,,V*44
2025-03-21T04:48:14.3615429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.19,A,,,V,,V,,V*44
2025-03-21T04:48:15.3612153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.19,A,,,V,,V,,V*44
2025-03-21T04:48:16.3620480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.20,A,,,V,,V,,V*4E
2025-03-21T04:48:17.3617359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.20,A,,,V,,V,,V*46
2025-03-21T04:48:18.3717902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.20,A,,,V,,V,,V*46
2025-03-21T04:48:19.3714384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.20,A,,,V,,V,,V*46
2025-03-21T04:48:20.3724398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.20,A,,,V,,V,,V*46
2025-03-21T04:48:21.3720859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.21,A,,,V,,V,,V*47
2025-03-21T04:48:22.3725472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.21,A,,,V,,V,,V*47
2025-03-21T04:48:23.3722090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.21,A,,,V,,V,,V*47
2025-03-21T04:48:24.3718644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.21,A,,,V,,V,,V*47
2025-03-21T04:48:25.3824741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.22,A,,,V,,V,,V*44
2025-03-21T04:48:26.3821221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.22,A,,,V,,V,,V*44
2025-03-21T04:48:27.3827936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.22,A,,,V,,V,,V*44
2025-03-21T04:48:28.3830412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.22,A,,,V,,V,,V*44
2025-03-21T04:48:29.3826867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.22,A,,,V,,V,,V*44
2025-03-21T04:48:30.3830817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:48:31.3827333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:48:32.3927264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:48:33.3933904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:48:34.3930649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:48:35.3926946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:48:36.3929383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.25,A,,,V,,V,,V*43
2025-03-21T04:48:37.3934137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.25,A,,,V,,V,,V*42
2025-03-21T04:48:38.3929710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.25,A,,,V,,V,,V*42
2025-03-21T04:48:39.4036114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.25,A,,,V,,V,,V*42
2025-03-21T04:48:40.4032752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.26,A,,,V,,V,,V*42
2025-03-21T04:48:41.4039598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.26,A,,,V,,V,,V*42
2025-03-21T04:48:42.4036063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.26,A,,,V,,V,,V*42
2025-03-21T04:48:43.4032932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.26,A,,,V,,V,,V*43
2025-03-21T04:48:44.4039492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.26,A,,,V,,V,,V*43
2025-03-21T04:48:45.4135709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.26,A,,,V,,V,,V*44
2025-03-21T04:48:46.4142495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.26,A,,,V,,V,,V*45
2025-03-21T04:48:47.4140500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.25,A,,,V,,V,,V*46
2025-03-21T04:48:48.4137166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.25,A,,,V,,V,,V*45
2025-03-21T04:48:49.4143879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.25,A,,,V,,V,,V*45
2025-03-21T04:48:50.4140270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.25,A,,,V,,V,,V*45
2025-03-21T04:48:51.4136956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.25,A,,,V,,V,,V*44
2025-03-21T04:48:52.4143611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.25,A,,,V,,V,,V*44
2025-03-21T04:48:53.4242135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.25,A,,,V,,V,,V*4B
2025-03-21T04:48:54.4238583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.25,A,,,V,,V,,V*4B
2025-03-21T04:48:55.4245138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.25,A,,,V,,V,,V*4B
2025-03-21T04:48:56.4241833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.25,A,,,V,,V,,V*4A
2025-03-21T04:48:57.4242567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.25,A,,,V,,V,,V*4A
2025-03-21T04:48:58.4242209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.25,A,,,V,,V,,V*4A
2025-03-21T04:48:59.4348436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.25,A,,,V,,V,,V*4A
2025-03-21T04:49:00.4348186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.25,A,,,V,,V,,V*4A
2025-03-21T04:49:01.4343600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.26,A,,,V,,V,,V*49
2025-03-21T04:49:02.4350432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.26,A,,,V,,V,,V*49
2025-03-21T04:49:03.4348107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.26,A,,,V,,V,,V*49
2025-03-21T04:49:04.4345774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.26,A,,,V,,V,,V*49
2025-03-21T04:49:05.4352596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:06.4448804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:07.4455718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:08.4452515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:09.4449677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:10.4456546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:11.4460571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:12.4455321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:13.4562056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.27,A,,,V,,V,,V*42
2025-03-21T04:49:14.4558284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.27,A,,,V,,V,,V*42
2025-03-21T04:49:15.4554778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:16.4561554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:17.4555626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:18.4560054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:19.4590528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,0.26,A,,,V,,V,,V*43
2025-03-21T04:49:20.4657269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.26,A,,,V,,V,,V*49
2025-03-21T04:49:21.4663887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.26,A,,,V,,V,,V*49
2025-03-21T04:49:22.4660406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,0.26,A,,,V,,V,,V*49
2025-03-21T04:49:23.4666943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.26,A,,,V,,V,,V*48
2025-03-21T04:49:24.4663527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.26,A,,,V,,V,,V*48
2025-03-21T04:49:25.4667238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.26,A,,,V,,V,,V*48
2025-03-21T04:49:26.4666573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,0.26,A,,,V,,V,,V*48
2025-03-21T04:49:27.4764394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.26,A,,,V,,V,,V*47
2025-03-21T04:49:28.4767050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,0.26,A,,,V,,V,,V*47
2025-03-21T04:49:29.4768724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.26,A,,,V,,V,,V*46
2025-03-21T04:49:30.4765272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,0.27,A,,,V,,V,,V*47
2025-03-21T04:49:31.4771978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.27,A,,,V,,V,,V*44
2025-03-21T04:49:32.4768714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,0.27,A,,,V,,V,,V*44
2025-03-21T04:49:33.4776022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.27,A,,,V,,V,,V*45
2025-03-21T04:49:34.4871911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.27,A,,,V,,V,,V*45
2025-03-21T04:49:35.4876258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,0.27,A,,,V,,V,,V*45
2025-03-21T04:49:36.4875506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.27,A,,,V,,V,,V*42
2025-03-21T04:49:37.4876745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,0.27,A,,,V,,V,,V*42
2025-03-21T04:49:38.4875094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.27,A,,,V,,V,,V*43
2025-03-21T04:49:39.4871858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:49:40.4978078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:49:41.4978176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:49:42.4979912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.27,A,,,V,,V,,V*41
2025-03-21T04:49:43.4982308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.27,A,,,V,,V,,V*41
2025-03-21T04:49:44.4978762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.27,A,,,V,,V,,V*41
2025-03-21T04:49:45.4975230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.27,A,,,V,,V,,V*41
2025-03-21T04:49:46.4981983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.26,A,,,V,,V,,V*40
2025-03-21T04:49:47.5078188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.26,A,,,V,,V,,V*40
2025-03-21T04:49:48.5084680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.26,A,,,V,,V,,V*48
2025-03-21T04:49:49.5083856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.26,A,,,V,,V,,V*48
2025-03-21T04:49:50.5080291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.26,A,,,V,,V,,V*40
2025-03-21T04:49:51.5081193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.26,A,,,V,,V,,V*40
2025-03-21T04:49:52.5082644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:49:53.5084903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.25,A,,,V,,V,,V*42
2025-03-21T04:49:54.5189980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.25,A,,,V,,V,,V*42
2025-03-21T04:49:55.5186507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.24,A,,,V,,V,,V*43
2025-03-21T04:49:56.5190635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.24,A,,,V,,V,,V*43
2025-03-21T04:49:57.5187255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.24,A,,,V,,V,,V*43
2025-03-21T04:49:58.5192060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.23,A,,,V,,V,,V*44
2025-03-21T04:49:59.5188313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:50:00.5195078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:50:01.5291139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.22,A,,,V,,V,,V*44
2025-03-21T04:50:02.5292357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.22,A,,,V,,V,,V*44
2025-03-21T04:50:03.5297214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.21,A,,,V,,V,,V*47
2025-03-21T04:50:04.5289549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.21,A,,,V,,V,,V*4F
2025-03-21T04:50:05.5297696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.20,A,,,V,,V,,V*4E
2025-03-21T04:50:06.5294326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.20,A,,,V,,V,,V*4F
2025-03-21T04:50:07.5295113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.19,A,,,V,,V,,V*4A
2025-03-21T04:50:08.5390976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.19,A,,,V,,V,,V*4A
2025-03-21T04:50:09.5392698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.19,A,,,V,,V,,V*4A
2025-03-21T04:50:10.5399408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.19,A,,,V,,V,,V*4A
2025-03-21T04:50:11.5395842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.18,A,,,V,,V,,V*4A
2025-03-21T04:50:12.5401173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.18,A,,,V,,V,,V*4A
2025-03-21T04:50:13.5397987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.18,A,,,V,,V,,V*4A
2025-03-21T04:50:14.5405199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.17,A,,,V,,V,,V*46
2025-03-21T04:50:15.5504298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.17,A,,,V,,V,,V*46
2025-03-21T04:50:16.5502451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.17,A,,,V,,V,,V*47
2025-03-21T04:50:17.5504015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.17,A,,,V,,V,,V*47
2025-03-21T04:50:18.5500611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.17,A,,,V,,V,,V*47
2025-03-21T04:50:19.5502449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.17,A,,,V,,V,,V*47
2025-03-21T04:50:20.5500861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.17,A,,,V,,V,,V*40
2025-03-21T04:50:21.5602317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.17,A,,,V,,V,,V*40
2025-03-21T04:50:22.5608605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.17,A,,,V,,V,,V*40
2025-03-21T04:50:23.5603337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.17,A,,,V,,V,,V*41
2025-03-21T04:50:24.5610141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.17,A,,,V,,V,,V*41
2025-03-21T04:50:25.5606752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.17,A,,,V,,V,,V*42
2025-03-21T04:50:26.5613630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.17,A,,,V,,V,,V*42
2025-03-21T04:50:27.5610311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.17,A,,,V,,V,,V*42
2025-03-21T04:50:28.5706577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.17,A,,,V,,V,,V*42
2025-03-21T04:50:29.5707357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.17,A,,,V,,V,,V*42
2025-03-21T04:50:30.5714092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.18,A,,,V,,V,,V*4D
2025-03-21T04:50:31.5712218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.18,A,,,V,,V,,V*4D
2025-03-21T04:50:32.5708763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.18,A,,,V,,V,,V*4D
2025-03-21T04:50:33.5716120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.18,A,,,V,,V,,V*4D
2025-03-21T04:50:34.5712401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.19,A,,,V,,V,,V*4C
2025-03-21T04:50:35.5810021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.19,A,,,V,,V,,V*4C
2025-03-21T04:50:36.5817391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.20,A,,,V,,V,,V*46
2025-03-21T04:50:37.5819580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.20,A,,,V,,V,,V*45
2025-03-21T04:50:38.5822330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.20,A,,,V,,V,,V*45
2025-03-21T04:50:39.5818777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.21,A,,,V,,V,,V*44
2025-03-21T04:50:40.5815516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.21,A,,,V,,V,,V*44
2025-03-21T04:50:41.5817815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.21,A,,,V,,V,,V*45
2025-03-21T04:50:42.5924098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.22,A,,,V,,V,,V*46
2025-03-21T04:50:43.5918525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.22,A,,,V,,V,,V*46
2025-03-21T04:50:44.5925285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.23,A,,,V,,V,,V*47
2025-03-21T04:50:45.5921840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.23,A,,,V,,V,,V*40
2025-03-21T04:50:46.5918248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.23,A,,,V,,V,,V*40
2025-03-21T04:50:47.5925077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.23,A,,,V,,V,,V*40
2025-03-21T04:50:48.5924258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:50:49.6020472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:50:50.6027285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:50:51.6023737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.24,A,,,V,,V,,V*46
2025-03-21T04:50:52.6030297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.24,A,,,V,,V,,V*46
2025-03-21T04:50:53.6028048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.24,A,,,V,,V,,V*46
2025-03-21T04:50:54.6026406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.24,A,,,V,,V,,V*46
2025-03-21T04:50:55.6031725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.25,A,,,V,,V,,V*47
2025-03-21T04:50:56.6129763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.25,A,,,V,,V,,V*47
2025-03-21T04:50:57.6132625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.25,A,,,V,,V,,V*47
2025-03-21T04:50:58.6130521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.25,A,,,V,,V,,V*47
2025-03-21T04:50:59.6126876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.25,A,,,V,,V,,V*47
2025-03-21T04:51:00.6133806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.25,A,,,V,,V,,V*47
2025-03-21T04:51:01.6133489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.26,A,,,V,,V,,V*44
2025-03-21T04:51:02.6135877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.26,A,,,V,,V,,V*45
2025-03-21T04:51:03.6231850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.26,A,,,V,,V,,V*45
2025-03-21T04:51:04.6238651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.27,A,,,V,,V,,V*44
2025-03-21T04:51:05.6235181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.27,A,,,V,,V,,V*43
2025-03-21T04:51:06.6176289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.27,A,,,V,,V,,V*43
2025-03-21T04:51:07.6112278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.27,A,,,V,,V,,V*43
2025-03-21T04:51:08.6095068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.27,A,,,V,,V,,V*42
2025-03-21T04:51:09.6192788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.27,A,,,V,,V,,V*42
2025-03-21T04:51:10.6199484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-21T04:51:11.6197226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-21T04:51:12.6203799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-21T04:51:13.6200341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.27,A,,,V,,V,,V*40
2025-03-21T04:51:14.6196764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.27,A,,,V,,V,,V*4E
2025-03-21T04:51:15.6205301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.27,A,,,V,,V,,V*4E
2025-03-21T04:51:16.6207113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.27,A,,,V,,V,,V*4E
2025-03-21T04:51:17.6303074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.27,A,,,V,,V,,V*4E
2025-03-21T04:51:18.6300251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.27,A,,,V,,V,,V*4F
2025-03-21T04:51:19.6306812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.26,A,,,V,,V,,V*4E
2025-03-21T04:51:20.6303435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.26,A,,,V,,V,,V*4E
2025-03-21T04:51:21.6309729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.26,A,,,V,,V,,V*4E
2025-03-21T04:51:22.6306060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.26,A,,,V,,V,,V*4E
2025-03-21T04:51:23.6402297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.26,A,,,V,,V,,V*4E
2025-03-21T04:51:24.6408829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.26,A,,,V,,V,,V*4E
2025-03-21T04:51:25.6411061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.26,A,,,V,,V,,V*4E
2025-03-21T04:51:26.6406553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.25,A,,,V,,V,,V*4C
2025-03-21T04:51:27.6413138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.25,A,,,V,,V,,V*4C
2025-03-21T04:51:28.6410708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.25,A,,,V,,V,,V*4C
2025-03-21T04:51:29.6408886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,0.25,A,,,V,,V,,V*4C
2025-03-21T04:51:30.6507214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.25,A,,,V,,V,,V*42
2025-03-21T04:51:31.6513954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.25,A,,,V,,V,,V*42
2025-03-21T04:51:32.6512101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.25,A,,,V,,V,,V*42
2025-03-21T04:51:33.6513723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,0.25,A,,,V,,V,,V*42
2025-03-21T04:51:34.6511386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.25,A,,,V,,V,,V*43
2025-03-21T04:51:35.6510795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.24,A,,,V,,V,,V*42
2025-03-21T04:51:36.6612709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.24,A,,,V,,V,,V*42
2025-03-21T04:51:37.6621617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.24,A,,,V,,V,,V*42
2025-03-21T04:51:38.6618115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.24,A,,,V,,V,,V*41
2025-03-21T04:51:39.6621709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.24,A,,,V,,V,,V*41
2025-03-21T04:51:40.6619704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.23,A,,,V,,V,,V*46
2025-03-21T04:51:41.6616165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.23,A,,,V,,V,,V*46
2025-03-21T04:51:42.6624317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-21T04:51:43.6620305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-21T04:51:44.6726774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-21T04:51:45.6722984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-21T04:51:46.6719543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-21T04:51:47.6726140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-21T04:51:48.6722873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.23,A,,,V,,V,,V*45
2025-03-21T04:51:49.6727540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.22,A,,,V,,V,,V*44
2025-03-21T04:51:50.6730050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.22,A,,,V,,V,,V*44
2025-03-21T04:51:51.6826066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.22,A,,,V,,V,,V*44
2025-03-21T04:51:52.6822464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.22,A,,,V,,V,,V*44
2025-03-21T04:51:53.6832130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.22,A,,,V,,V,,V*44
2025-03-21T04:51:54.6828465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.22,A,,,V,,V,,V*44
2025-03-21T04:51:55.6826116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.22,A,,,V,,V,,V*47
2025-03-21T04:51:56.6834580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.22,A,,,V,,V,,V*47
2025-03-21T04:51:57.6931827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.22,A,,,V,,V,,V*47
2025-03-21T04:51:58.6927967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,0.22,A,,,V,,V,,V*47
2025-03-21T04:51:59.6936939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.22,A,,,V,,V,,V*46
2025-03-21T04:52:00.6935445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.22,A,,,V,,V,,V*46
2025-03-21T04:52:01.6932056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.22,A,,,V,,V,,V*46
2025-03-21T04:52:02.6938916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.22,A,,,V,,V,,V*41
2025-03-21T04:52:03.6937956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.22,A,,,V,,V,,V*41
2025-03-21T04:52:04.7034079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.22,A,,,V,,V,,V*41
2025-03-21T04:52:05.7040879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.23,A,,,V,,V,,V*40
2025-03-21T04:52:06.7040273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,0.23,A,,,V,,V,,V*40
2025-03-21T04:52:07.7042737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:08.7034506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:09.7046957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:10.7039280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:11.7145901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:12.7142069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:13.7140580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:14.7147426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:15.7143685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:16.7146477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.23,A,,,V,,V,,V*41
2025-03-21T04:52:17.7148974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.24,A,,,V,,V,,V*46
2025-03-21T04:52:18.7242938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.24,A,,,V,,V,,V*46
2025-03-21T04:52:19.7249745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.24,A,,,V,,V,,V*46
2025-03-21T04:52:20.7247979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.24,A,,,V,,V,,V*46
2025-03-21T04:52:21.7246268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.24,A,,,V,,V,,V*45
2025-03-21T04:52:22.7253050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.24,A,,,V,,V,,V*45
2025-03-21T04:52:23.7253554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.25,A,,,V,,V,,V*44
2025-03-21T04:52:24.7252483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.25,A,,,V,,V,,V*44
2025-03-21T04:52:25.7346730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.25,A,,,V,,V,,V*44
2025-03-21T04:52:26.7353468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.25,A,,,V,,V,,V*44
2025-03-21T04:52:27.7353805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.26,A,,,V,,V,,V*47
2025-03-21T04:52:28.7349736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.26,A,,,V,,V,,V*47
2025-03-21T04:52:29.7356527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.26,A,,,V,,V,,V*46
2025-03-21T04:52:30.7353144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.27,A,,,V,,V,,V*47
2025-03-21T04:52:31.7359842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.27,A,,,V,,V,,V*47
2025-03-21T04:52:32.7455960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:52:33.7452478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:52:34.7462227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:52:35.7458565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:52:36.7455674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:52:37.7464058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:52:38.7560246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:52:39.7556573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:52:40.7556813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.26,A,,,V,,V,,V*48
2025-03-21T04:52:41.7565488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.26,A,,,V,,V,,V*48
2025-03-21T04:52:42.7559740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.25,A,,,V,,V,,V*43
2025-03-21T04:52:43.7562487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.25,A,,,V,,V,,V*43
2025-03-21T04:52:44.7569148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:52:45.7665123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:52:46.7661899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:52:47.7668474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:52:48.7665618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:52:49.7671743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-21T04:52:50.7668225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-21T04:52:51.7664786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-21T04:52:52.7771066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.22,A,,,V,,V,,V*46
2025-03-21T04:52:53.7772072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.22,A,,,V,,V,,V*46
2025-03-21T04:52:54.7769916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.21,A,,,V,,V,,V*45
2025-03-21T04:52:55.7771670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.21,A,,,V,,V,,V*46
2025-03-21T04:52:56.7768048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.21,A,,,V,,V,,V*46
2025-03-21T04:52:57.7772621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-21T04:52:58.7771277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-21T04:52:59.7869749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-21T04:53:00.7871764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.22,A,,,V,,V,,V*45
2025-03-21T04:53:01.7880075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.22,A,,,V,,V,,V*46
2025-03-21T04:53:02.7876519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.22,A,,,V,,V,,V*46
2025-03-21T04:53:03.7873959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.23,A,,,V,,V,,V*47
2025-03-21T04:53:04.7880626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.23,A,,,V,,V,,V*44
2025-03-21T04:53:05.7878424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.23,A,,,V,,V,,V*44
2025-03-21T04:53:06.7979604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.23,A,,,V,,V,,V*44
2025-03-21T04:53:07.7975917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.23,A,,,V,,V,,V*44
2025-03-21T04:53:08.7982643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.23,A,,,V,,V,,V*44
2025-03-21T04:53:09.7986111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.23,A,,,V,,V,,V*45
2025-03-21T04:53:10.7982460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:53:11.7979024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:53:12.7985852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:53:13.8082056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.24,A,,,V,,V,,V*42
2025-03-21T04:53:14.8088518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.24,A,,,V,,V,,V*4A
2025-03-21T04:53:15.8083962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.24,A,,,V,,V,,V*4A
2025-03-21T04:53:16.8090684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.25,A,,,V,,V,,V*4B
2025-03-21T04:53:17.8087645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.25,A,,,V,,V,,V*4A
2025-03-21T04:53:18.8089755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.25,A,,,V,,V,,V*4A
2025-03-21T04:53:19.8188785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.26,A,,,V,,V,,V*49
2025-03-21T04:53:20.8187231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.26,A,,,V,,V,,V*49
2025-03-21T04:53:21.8193750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.26,A,,,V,,V,,V*49
2025-03-21T04:53:22.8187397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:53:23.8194085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:53:24.8191074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:53:25.8197895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.28,A,,,V,,V,,V*47
2025-03-21T04:53:26.8293830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.28,A,,,V,,V,,V*47
2025-03-21T04:53:27.8294252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.29,A,,,V,,V,,V*46
2025-03-21T04:53:28.8290916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.29,A,,,V,,V,,V*46
2025-03-21T04:53:29.8298121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.29,A,,,V,,V,,V*46
2025-03-21T04:53:30.8294671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.30,A,,,V,,V,,V*4E
2025-03-21T04:53:31.8301566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.30,A,,,V,,V,,V*4F
2025-03-21T04:53:32.8297967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.30,A,,,V,,V,,V*4F
2025-03-21T04:53:33.8402290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.30,A,,,V,,V,,V*4F
2025-03-21T04:53:34.8398797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.31,A,,,V,,V,,V*4E
2025-03-21T04:53:35.8403281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.31,A,,,V,,V,,V*4E
2025-03-21T04:53:36.8404016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.31,A,,,V,,V,,V*4E
2025-03-21T04:53:37.8403830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.31,A,,,V,,V,,V*4E
2025-03-21T04:53:38.8400484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.32,A,,,V,,V,,V*4D
2025-03-21T04:53:39.8407308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.32,A,,,V,,V,,V*4D
2025-03-21T04:53:40.8503420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.32,A,,,V,,V,,V*4D
2025-03-21T04:53:41.8501176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.32,A,,,V,,V,,V*45
2025-03-21T04:53:42.8502648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.32,A,,,V,,V,,V*45
2025-03-21T04:53:43.8505177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.32,A,,,V,,V,,V*4D
2025-03-21T04:53:44.8501690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.32,A,,,V,,V,,V*4D
2025-03-21T04:53:45.8508392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.32,A,,,V,,V,,V*4D
2025-03-21T04:53:46.8505162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.32,A,,,V,,V,,V*4C
2025-03-21T04:53:47.8611333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.33,A,,,V,,V,,V*4D
2025-03-21T04:53:48.8608001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.33,A,,,V,,V,,V*4D
2025-03-21T04:53:49.8613103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.33,A,,,V,,V,,V*4D
2025-03-21T04:53:50.8609648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.32,A,,,V,,V,,V*4C
2025-03-21T04:53:51.8616339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.32,A,,,V,,V,,V*4D
2025-03-21T04:53:52.8613040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.31,A,,,V,,V,,V*4E
2025-03-21T04:53:53.8614158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.31,A,,,V,,V,,V*4F
2025-03-21T04:53:54.8715953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.31,A,,,V,,V,,V*4F
2025-03-21T04:53:55.8740692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.30,A,,,V,,V,,V*4E
2025-03-21T04:53:56.8719331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.30,A,,,V,,V,,V*4E
2025-03-21T04:53:57.8715761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.30,A,,,V,,V,,V*4E
2025-03-21T04:53:58.8712181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.30,A,,,V,,V,,V*4E
2025-03-21T04:53:59.8719621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.29,A,,,V,,V,,V*47
2025-03-21T04:54:00.8718128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.29,A,,,V,,V,,V*47
2025-03-21T04:54:01.8820029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.28,A,,,V,,V,,V*4E
2025-03-21T04:54:02.8817985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.27,A,,,V,,V,,V*41
2025-03-21T04:54:03.8824677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.27,A,,,V,,V,,V*41
2025-03-21T04:54:04.8821097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:05.8817612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:06.8824384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.26,A,,,V,,V,,V*40
2025-03-21T04:54:07.8922796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:08.8919295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:09.8925979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:10.8920467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:11.8927473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.26,A,,,V,,V,,V*42
2025-03-21T04:54:12.8923771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.26,A,,,V,,V,,V*42
2025-03-21T04:54:13.8922729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,0.26,A,,,V,,V,,V*42
2025-03-21T04:54:14.9029216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:15.9025445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:16.9032392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.26,A,,,V,,V,,V*41
2025-03-21T04:54:17.9034100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:54:18.9032957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:54:19.9029581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:54:20.9036977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.28,A,,,V,,V,,V*4F
2025-03-21T04:54:21.9128682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:54:22.9135231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:54:23.9131933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,0.27,A,,,V,,V,,V*40
2025-03-21T04:54:24.9138582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,0.27,A,,,V,,V,,V*41
2025-03-21T04:54:25.9135147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,0.27,A,,,V,,V,,V*49
2025-03-21T04:54:26.9138675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.27,A,,,V,,V,,V*48
2025-03-21T04:54:27.9135408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,0.28,A,,,V,,V,,V*47
2025-03-21T04:54:28.9235200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,0.28,A,,,V,,V,,V*48
2025-03-21T04:54:29.9237145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,0.28,A,,,V,,V,,V*49
2025-03-21T04:54:30.9242679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,0.28,A,,,V,,V,,V*4A
2025-03-21T04:54:31.9239073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,0.27,A,,,V,,V,,V*43
2025-03-21T04:54:32.9236895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,0.27,A,,,V,,V,,V*41
2025-03-21T04:54:33.9243513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,0.27,A,,,V,,V,,V*4F
2025-03-21T04:54:34.9240131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.35,0.26,A,,,V,,V,,V*43
2025-03-21T04:54:35.9341557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,0.26,A,,,V,,V,,V*47
2025-03-21T04:54:36.9340234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,0.25,A,,,V,,V,,V*43
2025-03-21T04:54:37.9339096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,0.25,A,,,V,,V,,V*47
2025-03-21T04:54:38.9345856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,0.24,A,,,V,,V,,V*4E
2025-03-21T04:54:39.9342319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,0.23,A,,,V,,V,,V*43
2025-03-21T04:54:40.9341879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,0.22,A,,,V,,V,,V*46
2025-03-21T04:54:41.9348670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,0.20,A,,,V,,V,,V*43
2025-03-21T04:54:42.9446300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,0.19,A,,,V,,V,,V*42
2025-03-21T04:54:43.9452926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,0.17,A,,,V,,V,,V*4A
2025-03-21T04:54:44.9449227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,0.15,A,,,V,,V,,V*45
2025-03-21T04:54:45.9445892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.13,A,,,V,,V,,V*43
2025-03-21T04:54:46.9452648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.10,A,,,V,,V,,V*43
2025-03-21T04:54:47.9449156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.08,A,,,V,,V,,V*4B
2025-03-21T04:54:48.9456117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.05,A,,,V,,V,,V*41
2025-03-21T04:54:49.9552026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,0.02,A,,,V,,V,,V*46
2025-03-21T04:54:50.9548582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.01,A,,,V,,V,,V*6B
2025-03-21T04:54:51.9582049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.04,A,,,V,,V,,V*6C
2025-03-21T04:54:52.9555093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.07,A,,,V,,V,,V*62
2025-03-21T04:54:53.9551721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.11,A,,,V,,V,,V*67
2025-03-21T04:54:54.9552953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.14,A,,,V,,V,,V*64
2025-03-21T04:54:55.9559534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.17,A,,,V,,V,,V*6B
2025-03-21T04:54:56.9655953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.20,A,,,V,,V,,V*6C
2025-03-21T04:54:57.9654315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.23,A,,,V,,V,,V*6F
2025-03-21T04:54:58.9660944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.27,A,,,V,,V,,V*6B
2025-03-21T04:54:59.9655527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.30,A,,,V,,V,,V*6D
2025-03-21T04:55:00.9662318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.33,A,,,V,,V,,V*6E
2025-03-21T04:55:01.9663547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.36,A,,,V,,V,,V*63
2025-03-21T04:55:02.9759943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.39,A,,,V,,V,,V*6D
2025-03-21T04:55:03.9766457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.42,A,,,V,,V,,V*6E
2025-03-21T04:55:04.9762864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.44,A,,,V,,V,,V*68
2025-03-21T04:55:05.9759434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.47,A,,,V,,V,,V*6B
2025-03-21T04:55:06.9766065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.49,A,,,V,,V,,V*62
2025-03-21T04:55:07.9762696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.51,A,,,V,,V,,V*6F
2025-03-21T04:55:08.9769627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.53,A,,,V,,V,,V*6A
2025-03-21T04:55:09.9865248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.55,A,,,V,,V,,V*69
2025-03-21T04:55:10.9863047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.57,A,,,V,,V,,V*64
2025-03-21T04:55:11.9872873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.58,A,,,V,,V,,V*60
2025-03-21T04:55:12.9867171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.59,A,,,V,,V,,V*6B
2025-03-21T04:55:13.9865578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.60,A,,,V,,V,,V*6D
2025-03-21T04:55:14.9872225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.60,A,,,V,,V,,V*69
2025-03-21T04:55:15.9869175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.61,A,,,V,,V,,V*61
2025-03-21T04:55:16.9975499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.61,A,,,V,,V,,V*65
2025-03-21T04:55:17.9971809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.61,A,,,V,,V,,V*6E
2025-03-21T04:55:18.9972307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.61,A,,,V,,V,,V*61
2025-03-21T04:55:19.9974905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.61,A,,,V,,V,,V*63
2025-03-21T04:55:20.9979377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.60,A,,,V,,V,,V*64
2025-03-21T04:55:21.9972121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.59,A,,,V,,V,,V*6A
2025-03-21T04:55:22.9973012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.59,A,,,V,,V,,V*64
2025-03-21T04:55:24.0014742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.58,A,,,V,,V,,V*67
2025-03-21T04:55:24.9940635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.57,A,,,V,,V,,V*6E
2025-03-21T04:55:25.9941155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.56,A,,,V,,V,,V*6D
2025-03-21T04:55:26.9939798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.55,A,,,V,,V,,V*6F
2025-03-21T04:55:27.9936358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.54,A,,,V,,V,,V*67
2025-03-21T04:55:28.9943102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.53,A,,,V,,V,,V*6E
2025-03-21T04:55:29.9939494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.52,A,,,V,,V,,V*6A
2025-03-21T04:55:31.0040406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.51,A,,,V,,V,,V*68
2025-03-21T04:55:32.0042660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.50,A,,,V,,V,,V*6B
2025-03-21T04:55:33.0041739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.49,A,,,V,,V,,V*69
2025-03-21T04:55:34.0040033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.49,A,,,V,,V,,V*67
2025-03-21T04:55:35.0046695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.48,A,,,V,,V,,V*67
2025-03-21T04:55:36.0044703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.47,A,,,V,,V,,V*6A
2025-03-21T04:55:37.0145272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.47,A,,,V,,V,,V*6D
2025-03-21T04:55:38.0141616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.46,A,,,V,,V,,V*6E
2025-03-21T04:55:39.0148534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.46,A,,,V,,V,,V*67
2025-03-21T04:55:40.0141399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.45,A,,,V,,V,,V*6A
2025-03-21T04:55:41.0148155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.45,A,,,V,,V,,V*68
2025-03-21T04:55:42.0145411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.45,A,,,V,,V,,V*6E
2025-03-21T04:55:43.0152026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.44,A,,,V,,V,,V*6D
2025-03-21T04:55:44.0248070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.44,A,,,V,,V,,V*62
2025-03-21T04:55:45.0244609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.44,A,,,V,,V,,V*63
2025-03-21T04:55:46.0251231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.44,A,,,V,,V,,V*6D
2025-03-21T04:55:47.0247905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.44,A,,,V,,V,,V*6E
2025-03-21T04:55:48.0254395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.44,A,,,V,,V,,V*68
2025-03-21T04:55:49.0295833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.44,A,,,V,,V,,V*6A
2025-03-21T04:55:50.0251717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.44,A,,,V,,V,,V*63
2025-03-21T04:55:51.0284904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.44,A,,,V,,V,,V*6C
2025-03-21T04:55:52.0354500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.44,A,,,V,,V,,V*6E
2025-03-21T04:55:53.0350960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.44,A,,,V,,V,,V*68
2025-03-21T04:55:54.0357730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.44,A,,,V,,V,,V*6A
2025-03-21T04:55:55.0359698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.44,A,,,V,,V,,V*61
2025-03-21T04:55:56.0356453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.44,A,,,V,,V,,V*6F
2025-03-21T04:55:57.0352926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.44,A,,,V,,V,,V*6A
2025-03-21T04:55:58.0455351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.44,A,,,V,,V,,V*69
2025-03-21T04:55:59.0456297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.44,A,,,V,,V,,V*6F
2025-03-21T04:56:00.0463890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.44,A,,,V,,V,,V*6C
2025-03-21T04:56:01.0460355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.44,A,,,V,,V,,V*68
2025-03-21T04:56:02.0460274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.44,A,,,V,,V,,V*66
2025-03-21T04:56:03.0462168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.44,A,,,V,,V,,V*62
2025-03-21T04:56:04.0558347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.44,A,,,V,,V,,V*68
2025-03-21T04:56:05.0565392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.44,A,,,V,,V,,V*67
2025-03-21T04:56:06.0565167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.44,A,,,V,,V,,V*63
2025-03-21T04:56:07.0561557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.44,A,,,V,,V,,V*66
2025-03-21T04:56:08.0568454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.44,A,,,V,,V,,V*6D
2025-03-21T04:56:09.0593816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.44,A,,,V,,V,,V*6F
2025-03-21T04:56:10.0571747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.44,A,,,V,,V,,V*69
2025-03-21T04:56:11.0568314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.44,A,,,V,,V,,V*6C
2025-03-21T04:56:12.0664213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.44,A,,,V,,V,,V*65
2025-03-21T04:56:13.0671022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.44,A,,,V,,V,,V*68
2025-03-21T04:56:14.0667737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.44,A,,,V,,V,,V*64
2025-03-21T04:56:15.0674579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.43,A,,,V,,V,,V*6E
2025-03-21T04:56:16.0670906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.43,A,,,V,,V,,V*6A
2025-03-21T04:56:17.0670552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.42,A,,,V,,V,,V*6A
2025-03-21T04:56:18.0677098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.42,A,,,V,,V,,V*6E
2025-03-21T04:56:19.0773294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.41,A,,,V,,V,,V*69
2025-03-21T04:56:20.0778761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.41,A,,,V,,V,,V*6C
2025-03-21T04:56:21.0770510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.40,A,,,V,,V,,V*6B
2025-03-21T04:56:22.0778984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.40,A,,,V,,V,,V*6F
2025-03-21T04:56:23.0775722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.39,A,,,V,,V,,V*6A
2025-03-21T04:56:24.0772205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.39,A,,,V,,V,,V*64
2025-03-21T04:56:25.0874726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.39,A,,,V,,V,,V*67
2025-03-21T04:56:26.0881575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.38,A,,,V,,V,,V*62
2025-03-21T04:56:27.0878974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.38,A,,,V,,V,,V*6E
2025-03-21T04:56:28.0880453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.38,A,,,V,,V,,V*6C
2025-03-21T04:56:29.0882444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.37,A,,,V,,V,,V*67
2025-03-21T04:56:30.0885602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.37,A,,,V,,V,,V*61
2025-03-21T04:56:31.0881999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.37,A,,,V,,V,,V*62
2025-03-21T04:56:32.0978093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.37,A,,,V,,V,,V*66
2025-03-21T04:56:33.0984677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.37,A,,,V,,V,,V*6E
2025-03-21T04:56:34.0979060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.37,A,,,V,,V,,V*6D
2025-03-21T04:56:35.0985802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.37,A,,,V,,V,,V*6B
2025-03-21T04:56:36.0982955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.37,A,,,V,,V,,V*69
2025-03-21T04:56:37.0989671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.37,A,,,V,,V,,V*6F
2025-03-21T04:56:38.0986724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.37,A,,,V,,V,,V*6B
2025-03-21T04:56:39.1084774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-21T04:56:40.1091545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2025-03-21T04:56:41.1089087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2025-03-21T04:56:42.1085522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.37,A,,,V,,V,,V*6B
2025-03-21T04:56:43.1092279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.37,A,,,V,,V,,V*6D
2025-03-21T04:56:44.1089026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.37,A,,,V,,V,,V*6E
2025-03-21T04:56:45.1095739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.37,A,,,V,,V,,V*6B
2025-03-21T04:56:46.1191507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.37,A,,,V,,V,,V*6A
2025-03-21T04:56:47.1188012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2025-03-21T04:56:48.1194837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2025-03-21T04:56:49.1191222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.36,A,,,V,,V,,V*6A
2025-03-21T04:56:50.1197959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.36,A,,,V,,V,,V*69
2025-03-21T04:56:51.1192460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2025-03-21T04:56:52.1194083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.36,A,,,V,,V,,V*66
2025-03-21T04:56:53.1300103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2025-03-21T04:56:54.1296847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2025-03-21T04:56:55.1295575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.35,A,,,V,,V,,V*65
2025-03-21T04:56:56.1298156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.35,A,,,V,,V,,V*6A
2025-03-21T04:56:57.1304818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T04:56:58.1302066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2025-03-21T04:56:59.1304096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-21T04:57:00.1400034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.34,A,,,V,,V,,V*60
2025-03-21T04:57:01.1407013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-21T04:57:02.1403250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-21T04:57:03.1399812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-21T04:57:04.1406507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-21T04:57:05.1403235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2025-03-21T04:57:06.1411204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.35,A,,,V,,V,,V*60
2025-03-21T04:57:07.1509482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-21T04:57:08.1505985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T04:57:09.1503788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T04:57:10.1509085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T04:57:11.1505539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T04:57:12.1513392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T04:57:13.1609963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-21T04:57:14.1616582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-21T04:57:15.1612107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-21T04:57:16.1613756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-21T04:57:17.1609989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-21T04:57:18.1617145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-21T04:57:19.1616233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.37,A,,,V,,V,,V*67
2025-03-21T04:57:20.1714809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-21T04:57:21.1719907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-21T04:57:22.1716396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.37,A,,,V,,V,,V*61
2025-03-21T04:57:23.1723251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T04:57:24.1719741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T04:57:25.1715245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.37,A,,,V,,V,,V*6F
2025-03-21T04:57:26.1720322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2025-03-21T04:57:27.1816438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-03-21T04:57:28.1823171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-03-21T04:57:29.1819687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.36,A,,,V,,V,,V*6B
2025-03-21T04:57:30.1826464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2025-03-21T04:57:31.1823078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.36,A,,,V,,V,,V*69
2025-03-21T04:57:32.1822095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2025-03-21T04:57:33.1930748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2025-03-21T04:57:34.1928527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.36,A,,,V,,V,,V*6F
2025-03-21T04:57:35.1924391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2025-03-21T04:57:36.1931005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2025-03-21T04:57:37.1928214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-21T04:57:38.1924768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-21T04:57:39.1931416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-21T04:57:40.2026111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T04:57:41.2034957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T04:57:42.2030506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T04:57:43.2028740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T04:57:44.2035451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T04:57:45.2032126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T04:57:46.2038896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T04:57:47.2134831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T04:57:48.2131495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T04:57:49.2138129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-21T04:57:50.2134841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T04:57:51.2134273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-21T04:57:52.2141125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-21T04:57:53.2139083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T04:57:54.2245269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-21T04:57:55.2241710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T04:57:56.2238332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-21T04:57:57.2244972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-21T04:57:58.2241616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-21T04:57:59.2283981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-21T04:58:00.2245840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.37,A,,,V,,V,,V*69
2025-03-21T04:58:01.2346773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T04:58:02.2346166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-21T04:58:03.2343739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T04:58:04.2346543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T04:58:05.2343183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T04:58:06.2350063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T04:58:07.2346479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T04:58:08.2452573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T04:58:09.2449253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T04:58:10.2456333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T04:58:11.2452732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T04:58:12.2449162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T04:58:13.2450192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T04:58:14.2456901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T04:58:15.2557110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T04:58:16.2553843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-21T04:58:17.2555743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-21T04:58:18.2553646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-21T04:58:19.2562560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-21T04:58:20.2561671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-21T04:58:21.2558160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-21T04:58:22.2664810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-21T04:58:23.2661143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-21T04:58:24.2661716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2025-03-21T04:58:25.2660324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.31,A,,,V,,V,,V*62
2025-03-21T04:58:26.2659066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-21T04:58:27.2665747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-21T04:58:28.2667258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-21T04:58:29.2763483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-21T04:58:30.2770135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-21T04:58:31.2766611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-21T04:58:32.2764116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2025-03-21T04:58:33.2770975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T04:58:34.2767831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T04:58:35.2874160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-21T04:58:36.2868289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-21T04:58:37.2875197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-21T04:58:38.2869250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T04:58:39.2870664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T04:58:40.2877430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T04:58:41.2878738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T04:58:42.2974454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T04:58:43.2974747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T04:58:44.2971438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T04:58:45.2978137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T04:58:46.2974683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2025-03-21T04:58:47.2981548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-21T04:58:48.2978048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-21T04:58:49.3074116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-21T04:58:50.3081599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2025-03-21T04:58:51.3076880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-21T04:58:52.3076609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2025-03-21T04:58:53.3083381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-21T04:58:54.3081970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-21T04:58:55.3078519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-21T04:58:56.3184896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2025-03-21T04:58:57.3186107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-21T04:58:58.3184560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T04:58:59.3186440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T04:59:00.3191535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2025-03-21T04:59:01.3188001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-21T04:59:02.3184615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-21T04:59:03.3294141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-21T04:59:04.3285369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-21T04:59:05.3291394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2025-03-21T04:59:06.3293461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-21T04:59:07.3290085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2025-03-21T04:59:08.3290915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-21T04:59:09.3297614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-21T04:59:10.3393667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-21T04:59:11.3392831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-21T04:59:12.3399601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-21T04:59:13.3396068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-21T04:59:14.3392665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-21T04:59:15.3399355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-21T04:59:16.3495388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2025-03-21T04:59:17.3502147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-21T04:59:18.3499744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-21T04:59:19.3501493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-21T04:59:20.3497810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2025-03-21T04:59:21.3501649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-03-21T04:59:22.3498413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-03-21T04:59:23.3506365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-03-21T04:59:24.3602588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.17,A,,,V,,V,,V*6C
2025-03-21T04:59:25.3600291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-21T04:59:26.3607156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-21T04:59:27.3603541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-21T04:59:28.3603225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-21T04:59:29.3611188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-21T04:59:30.3709854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-21T04:59:31.3706660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-21T04:59:32.3710181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-21T04:59:33.3706706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-21T04:59:34.3713850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2025-03-21T04:59:35.3712840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-21T04:59:36.3711479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-21T04:59:37.3817837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-21T04:59:38.3814997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-21T04:59:39.3811534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-21T04:59:40.3817783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-21T04:59:41.3743573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-21T04:59:42.3671304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-03-21T04:59:43.3680734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-03-21T04:59:44.3775922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-03-21T04:59:45.3772556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-03-21T04:59:46.3779288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.18,A,,,V,,V,,V*63
2025-03-21T04:59:47.3775711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2025-03-21T04:59:48.3782433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-21T04:59:49.3779288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.19,A,,,V,,V,,V*61
2025-03-21T04:59:50.3885555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-21T04:59:51.3878665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.19,A,,,V,,V,,V*60
2025-03-21T04:59:52.3885252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-21T04:59:53.3879561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-21T04:59:54.3884807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-21T04:59:55.3881504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-21T04:59:56.3887931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-21T04:59:57.3980736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-21T04:59:58.3987102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-21T04:59:59.3983798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-21T05:00:00.3983175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2025-03-21T05:00:01.3985639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:00:02.3987202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:00:03.3989324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:00:04.4095527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:00:05.4092077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:00:06.4088921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-21T05:00:07.4095427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2025-03-21T05:00:08.4091881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-21T05:00:09.4090250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-21T05:00:10.4093321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-03-21T05:00:11.4100156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-03-21T05:00:12.4195947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2025-03-21T05:00:13.4217950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-03-21T05:00:14.4210622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2025-03-21T05:00:15.4194712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:00:16.4200095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:00:17.4196599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2025-03-21T05:00:18.4302789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-21T05:00:19.4295888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2025-03-21T05:00:20.4297867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-21T05:00:21.4300497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-21T05:00:22.4307116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.13,A,,,V,,V,,V*62
2025-03-21T05:00:23.4303735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-03-21T05:00:24.4300048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2025-03-21T05:00:25.4401023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:00:26.4410011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:00:27.4408597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:28.4405220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:29.4408656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-03-21T05:00:30.4405111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.13,A,,,V,,V,,V*6E
2025-03-21T05:00:31.4411858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-21T05:00:32.4508256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-21T05:00:33.4515022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.13,A,,,V,,V,,V*69
2025-03-21T05:00:34.4511565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-21T05:00:35.4507908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.13,A,,,V,,V,,V*68
2025-03-21T05:00:36.4509452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2025-03-21T05:00:37.4516399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:00:38.4559634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:00:39.4614770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-21T05:00:40.4616813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-21T05:00:41.4615442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T05:00:42.4614047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T05:00:43.4612987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T05:00:44.4619719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:00:45.4715707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:00:46.4722495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:00:47.4719036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-21T05:00:48.4725849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-21T05:00:49.4722262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-21T05:00:50.4727215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-21T05:00:51.4725069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:52.4823123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:53.4829157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:54.4820731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:55.4830036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:56.4828515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:57.4825077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:00:58.4831856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-21T05:00:59.4834950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2025-03-21T05:01:00.4934905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-21T05:01:01.4931323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-21T05:01:02.4927880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-21T05:01:03.4931638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-21T05:01:04.4927931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:01:05.4934844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:01:06.5037146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:01:07.5039691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:01:08.5037627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2025-03-21T05:01:09.5034397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.13,A,,,V,,V,,V*6B
2025-03-21T05:01:10.5035650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-03-21T05:01:11.5040220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.13,A,,,V,,V,,V*61
2025-03-21T05:01:12.5039626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-03-21T05:01:13.5141209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.13,A,,,V,,V,,V*60
2025-03-21T05:01:14.5140027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:01:15.5137483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:01:16.5145827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:01:17.5146175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:01:18.5142825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:01:19.5139289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-03-21T05:01:20.5245202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-03-21T05:01:21.5241886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-03-21T05:01:22.5248726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-03-21T05:01:23.5245217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2025-03-21T05:01:24.5245918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:01:25.5242397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:01:26.5249772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-21T05:01:27.5345632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-21T05:01:28.5352669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-21T05:01:29.5349182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-21T05:01:30.5356032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-21T05:01:31.5352716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-21T05:01:32.5347481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.13,A,,,V,,V,,V*6B
2025-03-21T05:01:33.5448753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:01:34.5458353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:01:35.5457008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:01:36.5455907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:01:37.5452251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:38.5458861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:39.5455568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:40.5462238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:41.5555258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:42.5562159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:43.5555500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:44.5562270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:45.5558897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:46.5565498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T05:01:47.5661885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2025-03-21T05:01:48.5668511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:01:49.5664969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:01:50.5661478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:01:51.5668113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:01:52.5664915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:01:53.5671553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:01:54.5767549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:01:55.5764105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:01:56.5774396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:01:57.5766692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:01:58.5768597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:01:59.5775484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:02:00.5771949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:02:01.5867893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-21T05:02:02.5872342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-21T05:02:03.5879105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2025-03-21T05:02:04.5879936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-21T05:02:05.5875758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-21T05:02:06.5877853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2025-03-21T05:02:07.5875687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2025-03-21T05:02:08.5981990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2025-03-21T05:02:09.5980381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2025-03-21T05:02:10.5982018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2025-03-21T05:02:11.5980400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-21T05:02:12.5985546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2025-03-21T05:02:13.5981708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-03-21T05:02:14.6077984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2025-03-21T05:02:15.6087943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2025-03-21T05:02:16.6082967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2025-03-21T05:02:17.6079620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.20,A,,,V,,V,,V*6D
2025-03-21T05:02:18.6086839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:02:19.6083681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:02:20.6090287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:02:21.6186209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:02:22.6184326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:02:23.6191172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:02:24.6188403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:02:25.6212881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:02:26.6193501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:02:27.6189955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:02:28.6289256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-03-21T05:02:29.6295877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2025-03-21T05:02:30.6292733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:31.6293892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:32.6290472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:33.6297163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:34.6293777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:35.6399826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:36.6396695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:37.6392971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:38.6395227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:39.6401914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T05:02:40.6399429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:02:41.6397890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:02:42.6506395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:02:43.6500996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:02:44.6507900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-21T05:02:45.6504507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:02:46.6500861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:02:47.6507679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-21T05:02:48.6504310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:02:49.6611642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-03-21T05:02:50.6604668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2025-03-21T05:02:51.6607235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-21T05:02:52.6614090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-03-21T05:02:53.6610539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.29,A,,,V,,V,,V*64
2025-03-21T05:02:54.6610309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:02:55.6611563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:02:56.6707596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:02:57.6712732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:02:58.6709224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:02:59.6715987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:03:00.6718303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:03:01.6714791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:03:02.6810921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:03:03.6816718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:03:04.6815923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:03:05.6822965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T05:03:06.6819349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T05:03:07.6821434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-21T05:03:08.6818178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T05:03:09.6825834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T05:03:10.6924881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-21T05:03:11.6922508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-21T05:03:12.6919024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T05:03:13.6925804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T05:03:14.6922115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T05:03:15.6927431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T05:03:16.7023630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:03:17.7023880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:03:18.7030895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:03:19.7032376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:03:20.7030148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:03:21.7025156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-21T05:03:22.7030678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-21T05:03:23.7135961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-21T05:03:24.7132395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-21T05:03:25.7129955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-21T05:03:26.7128995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T05:03:27.7135888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T05:03:28.7132253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T05:03:29.7134525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T05:03:30.7230716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T05:03:31.7237371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T05:03:32.7233884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.29,A,,,V,,V,,V*4F
2025-03-21T05:03:33.7240722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-03-21T05:03:34.7234230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-03-21T05:03:35.7243206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-03-21T05:03:36.7242020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-03-21T05:03:37.7337700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2025-03-21T05:03:38.7344538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-21T05:03:39.7341114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-21T05:03:40.7338436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-21T05:03:41.7345038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-21T05:03:42.7342272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-21T05:03:43.7441492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-21T05:03:44.7448330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2025-03-21T05:03:45.7444916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-21T05:03:46.7451753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-21T05:03:47.7448147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-21T05:03:48.7450224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-21T05:03:49.7447010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T05:03:50.7453685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T05:03:51.7550552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-03-21T05:03:52.7551582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-21T05:03:53.7548083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-21T05:03:54.7548958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-21T05:03:55.7554045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2025-03-21T05:03:56.7556451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2025-03-21T05:03:57.7643798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:03:58.7580412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-03-21T05:03:59.7514301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-21T05:04:00.7515612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-21T05:04:01.7518293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:04:02.7516422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T05:04:03.7512861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T05:04:04.7619433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T05:04:05.7615887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T05:04:06.7624280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-03-21T05:04:07.7623085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-03-21T05:04:08.7625554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-21T05:04:09.7622112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-21T05:04:10.7619525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T05:04:11.7727227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T05:04:12.7723781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T05:04:13.7724662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T05:04:14.7763826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-21T05:04:15.7725860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:16.7727261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:17.7723782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T05:04:18.7830232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:19.7829535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:20.7826248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:21.7833556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:22.7836118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:23.7832456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:24.7928629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:25.7935601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:26.7975958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:27.7938374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:28.7934681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:29.7939065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:30.7935755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:04:31.8042184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:04:32.8038570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:04:33.8035200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:04:34.8034611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:04:35.8044630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:04:36.8042268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:04:37.8039012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T05:04:38.8139992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T05:04:39.8148930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-21T05:04:40.8140836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-21T05:04:41.8141567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-21T05:04:42.8148325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-21T05:04:43.8149929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-21T05:04:44.8146264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-21T05:04:45.8242042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2025-03-21T05:04:46.8248671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2025-03-21T05:04:47.8245251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2025-03-21T05:04:48.8252134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:49.8248764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:50.8252516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:51.8249063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:52.8353974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:53.8355460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:54.8352074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:55.8358860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:56.8355325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:57.8351662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T05:04:58.8358791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T05:04:59.8455027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-03-21T05:05:00.8461731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-03-21T05:05:01.8458244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-03-21T05:05:02.8454798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-21T05:05:03.8461844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-21T05:05:04.8459629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-21T05:05:05.8566250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-21T05:05:06.8562585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-21T05:05:07.8559823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2025-03-21T05:05:08.8565080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:05:09.8566722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:05:10.8563052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-03-21T05:05:11.8570538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-21T05:05:12.8567165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-21T05:05:13.8664589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-21T05:05:14.8601088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-21T05:05:15.8671751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-21T05:05:16.8666238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-21T05:05:17.8668162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2025-03-21T05:05:18.8674995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-21T05:05:19.8675900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-21T05:05:20.8770572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-21T05:05:21.8777218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:05:22.8773794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:05:23.8770320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-21T05:05:24.8777015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-21T05:05:25.8774689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2025-03-21T05:05:26.8881140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-03-21T05:05:27.8877511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-03-21T05:05:28.8873721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-03-21T05:05:29.8880263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2025-03-21T05:05:30.8877018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-03-21T05:05:31.8875749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-03-21T05:05:32.8882502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-03-21T05:05:33.8985847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T05:05:34.8977986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T05:05:35.8984687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:05:36.8981335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:05:37.8980928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:05:38.8987419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:05:39.8981575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:05:40.9087797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:05:41.9085150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:05:42.9091998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:05:43.9089369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:05:44.9085685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:05:45.9092293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:05:46.9089099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:05:47.9186213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:05:48.9192865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:05:49.9190234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:05:50.9196876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:05:51.9191948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:05:52.9198494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:05:53.9191696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:05:54.9299943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T05:05:55.9292452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T05:05:56.9294441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T05:05:57.9293181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:05:58.9297769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:05:59.9296187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:06:00.9304180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:06:01.9400223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:06:02.9401959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:06:03.9398539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:06:04.9402925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:06:05.9404523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:06:06.9403154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:06:07.9405534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:06:08.9503272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:06:09.9502460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:06:10.9511990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:06:11.9502576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:06:12.9512383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:06:13.9510128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:06:14.9605851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:06:15.9613551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:06:16.9610186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:06:17.9607522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:06:18.9616781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-21T05:06:19.9608631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-21T05:06:20.9615649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2025-03-21T05:06:21.9711623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:06:22.9718269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T05:06:23.9715970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T05:06:24.9714645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-21T05:06:25.9719697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-21T05:06:26.9716450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T05:06:27.9723232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T05:06:28.9816065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-21T05:06:29.9822617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T05:06:30.9819409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T05:06:31.9826204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T05:06:32.9824262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T05:06:33.9822391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:06:34.9819164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:06:35.9922766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T05:06:36.9929453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T05:06:37.9930031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T05:06:38.9926271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T05:06:39.9922888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T05:06:40.9926626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:06:41.9933587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:06:43.0029811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T05:06:44.0026443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T05:06:45.0032939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T05:06:46.0029435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T05:06:47.0036267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T05:06:48.0029231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T05:06:49.0037810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T05:06:50.0133003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:06:51.0139745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:06:52.0136165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T05:06:53.0132634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2025-03-21T05:06:54.0141342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T05:06:55.0133666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T05:06:56.0141491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:06:57.0236384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:06:58.0243107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:06:59.0237255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:07:00.0247025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:07:01.0244599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:07:02.0247072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:07:03.0343078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:07:04.0343265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:07:05.0345969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:07:06.0348144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T05:07:07.0344403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T05:07:08.0352065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T05:07:09.0348471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-21T05:07:10.0448205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-21T05:07:11.0444509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-21T05:07:12.0453174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-21T05:07:13.0449690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2025-03-21T05:07:14.0446703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-21T05:07:15.0455435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-21T05:07:16.0452077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-21T05:07:17.0548702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:18.0555553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:19.0552042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:20.0558759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:21.0555346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:22.0552361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:23.0559301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:24.0656158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:25.0662812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T05:07:26.0663021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:07:27.0659547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:07:28.0656559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:07:29.0661866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:07:30.0664069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:07:31.0762190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:07:32.0768944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:07:33.0759950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:07:34.0766691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:07:35.0763124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:07:36.0769740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T05:07:37.0865913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T05:07:38.0872722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T05:07:39.0869325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T05:07:40.0866583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T05:07:41.0873102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T05:07:42.0869813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T05:07:43.0868980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T05:07:44.0876159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T05:07:45.0972141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-21T05:07:46.0978848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-21T05:07:47.0975285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-03-21T05:07:48.0977853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-03-21T05:07:49.0974636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-21T05:07:50.0981252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-21T05:07:51.1081050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T05:07:52.1076564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:07:53.1083478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T05:07:54.1076967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T05:07:55.1083686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T05:07:56.1077973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T05:07:57.1079804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-21T05:07:58.1181102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-21T05:07:59.1188083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-21T05:08:00.1179152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-21T05:08:01.1187212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2025-03-21T05:08:02.1183677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T05:08:03.1184349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T05:08:04.1183537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T05:08:05.1289949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T05:08:06.1287531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T05:08:07.1284057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T05:08:08.1287248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T05:08:09.1294008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T05:08:10.1291903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T05:08:11.1387780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T05:08:12.1394419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T05:08:13.1397791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T05:08:14.1394307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T05:08:15.1374980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:08:16.1338454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:08:17.1253309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:08:18.1258406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T05:08:19.1354403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T05:08:20.1350856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T05:08:21.1353944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T05:08:22.1356149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:23.1360838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:24.1360060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:25.1456251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:26.1462891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-21T05:08:27.1459647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-21T05:08:28.1466367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-21T05:08:29.1463070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-21T05:08:30.1461141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:31.1468183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:32.1564124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:33.1567012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:34.1563667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:35.1570973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T05:08:36.1567423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:08:37.1563953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:08:38.1570791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:08:39.1666793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:08:40.1667842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:08:41.1674288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:08:42.1667853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:08:43.1674291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T05:08:44.1671037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:08:45.1677814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:08:46.1773974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:08:47.1783655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:08:48.1777099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:08:49.1773583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:08:50.1776711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:08:51.1773250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:08:52.1874626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:08:53.1882411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:08:54.1878911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:08:55.1885839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:08:56.1882247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:08:57.1878969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:08:58.1885513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:08:59.1882220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:09:00.1979904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:09:01.1988949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:09:02.1985402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:09:03.1981892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:09:04.1983794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:09:05.1992855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:09:06.2084233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T05:09:07.2091004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:09:08.2085339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:09:09.2092107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:09:10.2088628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:09:11.2088031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:09:12.2094560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T05:09:13.2191426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:09:14.2198438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:09:15.2194675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T05:09:16.2191342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T05:09:17.2192798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T05:09:18.2199349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T05:09:19.2196755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T05:09:20.2203476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T05:09:21.2299243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T05:09:22.2349197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T05:09:23.2303753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T05:09:24.2300468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T05:09:25.2298220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T05:09:26.2304933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T05:09:27.2401852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-03-21T05:09:28.2400147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:09:29.2406827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:09:30.2403449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:09:31.2406457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:09:32.2403019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:09:33.2409734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:09:34.2505780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:09:35.2506983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:09:36.2505709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:09:37.2514449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:09:38.2510989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:39.2511551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:40.2510330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:41.2616394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:42.2612936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:43.2609567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:44.2616300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:45.2612798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:46.2619408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:47.2616091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:48.2722813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:09:49.2718944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:09:50.2715566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:09:51.2721724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:09:52.2718150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:09:53.2726255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:09:54.2817298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:09:55.2758830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:09:56.2820702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:09:57.2827034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:09:58.2825775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:09:59.2827782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:10:00.2824259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:10:01.2831054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:10:02.2927199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:10:03.2923638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:10:04.2930336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:10:05.2926896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:10:06.2933547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:10:07.2930292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:10:08.2937259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:10:09.3032947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:10:10.3029542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:10:11.3036496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:12.3032894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:13.3039802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:14.3036136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:15.3132192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:16.3138925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:17.3135546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:18.3142234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:19.3138908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:20.3145629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:21.3141962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:22.3238131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T05:10:23.3244762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:10:24.3241540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:10:25.3248294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:10:26.3244815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:10:27.3241336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:10:28.3247863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:10:29.3343858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:10:30.3350566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:10:31.3347212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:10:32.3354185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:10:33.3350369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:10:34.3347079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:10:35.3353551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:10:36.3449798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:10:37.3456751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:10:38.3453204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:10:39.3449681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:10:40.3456313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:10:41.3453030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:10:42.3459809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:10:43.3555872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:10:44.3562745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:10:45.3559079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:10:46.3555723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:10:47.3562456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:10:48.3559284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:10:49.3566085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:10:50.3662002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:10:51.3658444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:10:52.3665364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:10:53.3661662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:10:54.3668559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:10:55.3665117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T05:10:56.3761249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T05:10:57.3767783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T05:10:58.3764385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T05:10:59.3771168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:00.3767640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:01.3774747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:02.3770782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:03.3867146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:04.3873804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:05.3870372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:06.3877094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:07.3873655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T05:11:08.3869977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T05:11:09.3876788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T05:11:10.3973011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T05:11:11.3979543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T05:11:12.3976180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T05:11:13.3983141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T05:11:14.3979494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-21T05:11:15.3976165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:11:16.3982705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:11:17.4012104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:11:18.4085865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:11:19.4082136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-21T05:11:20.4078659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-21T05:11:21.4085629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-21T05:11:22.4081986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-21T05:11:23.4088730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:11:24.4184779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:11:25.4191624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-21T05:11:26.4188139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-21T05:11:27.4184442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-03-21T05:11:28.4191134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2025-03-21T05:11:29.4188005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2025-03-21T05:11:30.4194709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:11:31.4290663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.24,A,,,V,,V,,V*69
2025-03-21T05:11:32.4287190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-21T05:11:33.4293828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-21T05:11:34.4290538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-21T05:11:35.4297359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T05:11:36.4293861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-21T05:11:37.4399856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-21T05:11:38.4396478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2025-03-21T05:11:39.4392834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2025-03-21T05:11:40.4399549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-21T05:11:41.4396156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.24,A,,,V,,V,,V*69
2025-03-21T05:11:42.4402991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-21T05:11:43.4399454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:11:44.4495561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T05:11:45.4502198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2025-03-21T05:11:46.4498981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2025-03-21T05:11:47.4505644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:11:48.4502183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:11:49.4498679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:11:50.4505368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:11:51.4601396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:11:52.4608477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:11:53.4604929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:11:54.4611431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-21T05:11:55.4608091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-21T05:11:56.4604618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:11:57.4611305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-21T05:11:58.4707808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T05:11:59.4714585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-21T05:12:00.4710807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-21T05:12:01.4707518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-21T05:12:02.4713883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T05:12:03.4710518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-21T05:12:04.4717350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:12:05.4813695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-21T05:12:06.4820271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-21T05:12:07.4816720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-21T05:12:08.4813291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-21T05:12:09.4820027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-21T05:12:10.4816739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-21T05:12:11.4823456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T05:12:12.4919340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-21T05:12:13.4915788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-21T05:12:14.4922482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-21T05:12:15.4919138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-21T05:12:16.4927548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T05:12:17.4922573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T05:12:18.5028866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-21T05:12:19.5025342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:12:20.5021744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:12:21.5028746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:12:22.5025163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:12:23.5032015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:12:24.5028606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:12:25.5124486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-21T05:12:26.5131294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.31,A,,,V,,V,,V*63
2025-03-21T05:12:27.5127669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-21T05:12:28.5134319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-21T05:12:29.5131026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:12:30.5127480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:12:31.5134237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:12:32.5206164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-21T05:12:33.5142155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-21T05:12:34.5092143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:12:35.5098818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:12:36.5095294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:12:37.5091954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:12:38.5098578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-21T05:12:39.5194789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:12:40.5201624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:12:41.5197952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:12:42.5194477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:12:43.5201544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:44.5197933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:45.5204555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:46.5300553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:47.5307225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:48.5303690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:49.5300127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:50.5307021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:51.5303624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:52.5310420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:12:53.5406426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:12:54.5402818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:12:55.5409577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:12:56.5406303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:12:57.5412864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:12:58.5409554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:12:59.5515803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:13:00.5512367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:13:01.5508745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:13:02.5515541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:13:03.5512443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:13:04.5519103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:13:05.5515332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T05:13:06.5611573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T05:13:07.5618459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T05:13:08.5614822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T05:13:09.5621636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T05:13:10.5618208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T05:13:11.5614609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T05:13:12.5621384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T05:13:13.5717558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T05:13:14.5724380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T05:13:15.5720992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T05:13:16.5727621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T05:13:17.5724302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T05:13:18.5720765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T05:13:19.5730562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T05:13:20.5821841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T05:13:21.5829850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T05:13:22.5826409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-21T05:13:23.5830526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-21T05:13:24.5833728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-21T05:13:25.5831306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.36,A,,,V,,V,,V*6B
2025-03-21T05:13:26.5830339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T05:13:27.5926283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T05:13:28.5930353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T05:13:29.5937125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T05:13:30.5934414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T05:13:31.5929402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T05:13:32.5936259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-21T05:13:33.6032360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-21T05:13:34.6038991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2025-03-21T05:13:35.6035748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:13:36.6033100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:13:37.6039782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:13:38.6036606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-21T05:13:39.6035171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-21T05:13:40.6041790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-21T05:13:41.6138683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T05:13:42.6145522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-21T05:13:43.6141981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-21T05:13:44.6138598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-21T05:13:45.6145400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2025-03-21T05:13:46.6141761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2025-03-21T05:13:47.6248272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T05:13:48.6244981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-21T05:13:49.6241499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-21T05:13:50.6249792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-21T05:13:51.6245008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:13:52.6247666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:13:53.6245582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:13:54.6351702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:13:55.6352202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:13:56.6348827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:13:57.6346797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:13:58.6353608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:13:59.6350160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:14:00.6356997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:14:01.6452935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:14:02.6455770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:14:03.6454374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:14:04.6461242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T05:14:05.6455434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:14:06.6454080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:14:07.6460803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:14:08.6557224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:14:09.6563745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:14:10.6560206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:14:11.6560416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:14:12.6567221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:13.6567990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:14.6564311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:15.6667562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:16.6664155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:17.6662537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:18.6670228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:19.6668909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:20.6667717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:21.6773958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-21T05:14:22.6770476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-21T05:14:23.6767011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-21T05:14:24.6775857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-21T05:14:25.6770978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-21T05:14:26.6777679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-21T05:14:27.6771881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-21T05:14:28.6777084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-21T05:14:29.6873013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-21T05:14:30.6877017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2025-03-21T05:14:31.6875448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:14:32.6880845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:14:33.6877104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:14:34.6873731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:14:35.6980198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:14:36.6976529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:14:37.6980414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:14:38.6976540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:14:39.6980524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:14:40.6987472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:14:41.6979139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-21T05:14:42.7085427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-21T05:14:43.7081803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-21T05:14:44.7088436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T05:14:45.7085200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-21T05:14:46.7081778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-21T05:14:47.7083240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:14:48.7090119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:14:49.7186612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:50.7191972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:14:51.7191256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-03-21T05:14:52.7187851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.41,A,,,V,,V,,V*6C
2025-03-21T05:14:53.7192190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-21T05:14:54.7194579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-21T05:14:55.7193111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-21T05:14:56.7289199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-21T05:14:57.7299450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-21T05:14:58.7295860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-21T05:14:59.7292357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-21T05:15:00.7299111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-21T05:15:01.7295651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-21T05:15:02.7302540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-21T05:15:03.7398234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-21T05:15:04.7398981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.41,A,,,V,,V,,V*6C
2025-03-21T05:15:05.7397511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:15:06.7396740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:15:07.7403392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:15:08.7399906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:15:09.7406736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:15:10.7504461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-21T05:15:11.7502875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-21T05:15:12.7509792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-21T05:15:13.7510453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-21T05:15:14.7506840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2025-03-21T05:15:15.7503286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.38,A,,,V,,V,,V*6E
2025-03-21T05:15:16.7609813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-21T05:15:17.7606214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.38,A,,,V,,V,,V*6F
2025-03-21T05:15:18.7613305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-03-21T05:15:19.7605027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-03-21T05:15:20.7607542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.38,A,,,V,,V,,V*67
2025-03-21T05:15:21.7609257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-03-21T05:15:22.7616058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.37,A,,,V,,V,,V*69
2025-03-21T05:15:23.7712780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-21T05:15:24.7712164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-21T05:15:25.7718974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:15:26.7715626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:15:27.7711926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:15:28.7716199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:15:29.7712564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-21T05:15:30.7813478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2025-03-21T05:15:31.7820054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:15:32.7823707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:15:33.7820202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-21T05:15:34.7816666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-21T05:15:35.7823642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-21T05:15:36.7820035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-21T05:15:37.7919638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-21T05:15:38.7918524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-21T05:15:39.7926886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-21T05:15:40.7925688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-21T05:15:41.7927830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-21T05:15:42.7924505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T05:15:43.7931225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T05:15:44.8027228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T05:15:45.8023772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T05:15:46.8030371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T05:15:47.8027142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T05:15:48.8033799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T05:15:49.8026569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-21T05:15:50.8036183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T05:15:51.8132078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-21T05:15:52.8128610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-21T05:15:53.8135427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-21T05:15:54.8131935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-21T05:15:55.8139350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-21T05:15:56.8135738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.36,A,,,V,,V,,V*60
2025-03-21T05:15:57.8241843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.36,A,,,V,,V,,V*61
2025-03-21T05:15:58.8238283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T05:15:59.8236089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T05:16:00.8242837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T05:16:01.8243392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T05:16:02.8245355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T05:16:03.8241672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T05:16:04.8338599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.37,A,,,V,,V,,V*60
2025-03-21T05:16:05.8343907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.38,A,,,V,,V,,V*6F
2025-03-21T05:16:06.8343216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-21T05:16:07.8341372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-21T05:16:08.8347876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-21T05:16:09.8344505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-21T05:16:10.8341039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.39,A,,,V,,V,,V*68
2025-03-21T05:16:11.8366129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-03-21T05:16:12.8450973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.39,A,,,V,,V,,V*6B
2025-03-21T05:16:13.8447436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2025-03-21T05:16:14.8448265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-03-21T05:16:15.8450877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.40,A,,,V,,V,,V*63
2025-03-21T05:16:16.8445311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-21T05:16:17.8452024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.40,A,,,V,,V,,V*62
2025-03-21T05:16:18.8548608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-21T05:16:19.8555381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-21T05:16:20.8552050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-21T05:16:21.8548752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-21T05:16:22.8555163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-21T05:16:23.8592607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-21T05:16:24.8557610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2025-03-21T05:16:25.8653496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:16:26.8661776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:16:27.8656481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:16:28.8663391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:16:29.8660577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:16:30.8656877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:16:31.8665472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:16:32.8760133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:16:33.8766837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-03-21T05:16:34.8763327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-03-21T05:16:35.8765650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-03-21T05:16:36.8763952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-03-21T05:16:37.8762776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-21T05:16:38.8770099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2025-03-21T05:16:39.8863002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-03-21T05:16:40.8869746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2025-03-21T05:16:41.8866537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.37,A,,,V,,V,,V*67
2025-03-21T05:16:42.8873613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-03-21T05:16:43.8872274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.37,A,,,V,,V,,V*64
2025-03-21T05:16:44.8868835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2025-03-21T05:16:45.8875707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-21T05:16:46.8971708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.37,A,,,V,,V,,V*62
2025-03-21T05:16:47.8968092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-21T05:16:48.8975148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2025-03-21T05:16:49.8940871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-21T05:16:50.8876816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-21T05:16:51.8834993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-03-21T05:16:52.8931051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-03-21T05:16:53.8934918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2025-03-21T05:16:54.8931518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2025-03-21T05:16:55.8939608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.39,A,,,V,,V,,V*61
2025-03-21T05:16:56.8935971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:16:57.8932570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-03-21T05:16:58.8942770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-21T05:16:59.9038301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2025-03-21T05:17:00.9034776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2025-03-21T05:17:01.9041641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:17:02.9038019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.41,A,,,V,,V,,V*6C
2025-03-21T05:17:03.9046129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.41,A,,,V,,V,,V*6D
2025-03-21T05:17:04.9042625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.40,A,,,V,,V,,V*6A
2025-03-21T05:17:05.9042855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2025-03-21T05:17:06.9143569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:17:07.9140235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.40,A,,,V,,V,,V*6A
2025-03-21T05:17:08.9141606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.40,A,,,V,,V,,V*65
2025-03-21T05:17:09.9148537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:17:10.9145128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2025-03-21T05:17:11.9151884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2025-03-21T05:17:12.9149222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.39,A,,,V,,V,,V*65
2025-03-21T05:17:13.9247596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:17:14.9254333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.40,A,,,V,,V,,V*62
2025-03-21T05:17:15.9250817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.40,A,,,V,,V,,V*63
2025-03-21T05:17:16.9247389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.39,A,,,V,,V,,V*64
2025-03-21T05:17:17.9254007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.39,A,,,V,,V,,V*61
2025-03-21T05:17:18.9253773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2025-03-21T05:17:19.9252533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.39,A,,,V,,V,,V*6D
2025-03-21T05:17:20.9350449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.38,A,,,V,,V,,V*67
2025-03-21T05:17:21.9349783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2025-03-21T05:17:22.9357940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2025-03-21T05:17:23.9371141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.35,A,,,V,,V,,V*6B
2025-03-21T05:17:24.9361474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.35,A,,,V,,V,,V*69
2025-03-21T05:17:25.9357643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.35,A,,,V,,V,,V*6F
2025-03-21T05:17:26.9453776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:17:27.9458038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-21T05:17:28.9454602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.34,A,,,V,,V,,V*63
2025-03-21T05:17:29.9462125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.33,A,,,V,,V,,V*64
2025-03-21T05:17:30.9458642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.33,A,,,V,,V,,V*65
2025-03-21T05:17:31.9465531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.33,A,,,V,,V,,V*6C
2025-03-21T05:17:32.9462105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.33,A,,,V,,V,,V*6E
2025-03-21T05:17:33.9477116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.33,A,,,V,,V,,V*68
2025-03-21T05:17:34.9565053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:17:35.9562840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:17:36.9569688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.35,A,,,V,,V,,V*63
2025-03-21T05:17:37.9566075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.36,A,,,V,,V,,V*67
2025-03-21T05:17:38.9562701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.36,A,,,V,,V,,V*65
2025-03-21T05:17:39.9569353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.36,A,,,V,,V,,V*63
2025-03-21T05:17:40.9666642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.36,A,,,V,,V,,V*62
2025-03-21T05:17:41.9663161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.36,A,,,V,,V,,V*60
2025-03-21T05:17:42.9666713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.36,A,,,V,,V,,V*6F
2025-03-21T05:17:43.9665815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2025-03-21T05:17:44.9672587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.36,A,,,V,,V,,V*67
2025-03-21T05:17:45.9669511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.36,A,,,V,,V,,V*65
2025-03-21T05:17:46.9676127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-03-21T05:17:47.9772217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.36,A,,,V,,V,,V*62
2025-03-21T05:17:48.9771891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.36,A,,,V,,V,,V*60
2025-03-21T05:17:49.9778756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.36,A,,,V,,V,,V*61
2025-03-21T05:17:50.9779251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.36,A,,,V,,V,,V*6F
2025-03-21T05:17:51.9777733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.36,A,,,V,,V,,V*6C
2025-03-21T05:17:52.9780653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.36,A,,,V,,V,,V*6D
2025-03-21T05:17:53.9777133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:17:54.9873422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.35,A,,,V,,V,,V*6C
2025-03-21T05:17:55.9882493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.35,A,,,V,,V,,V*6B
2025-03-21T05:17:56.9880223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:17:57.9876739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.36,A,,,V,,V,,V*6B
2025-03-21T05:17:58.9885358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.35,A,,,V,,V,,V*68
2025-03-21T05:17:59.9881595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.35,A,,,V,,V,,V*67
2025-03-21T05:18:00.9977693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.35,A,,,V,,V,,V*66
2025-03-21T05:18:01.9984599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:18:02.9981157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.35,A,,,V,,V,,V*6C
2025-03-21T05:18:03.9988375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:18:04.9984387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.34,A,,,V,,V,,V*6B
2025-03-21T05:18:05.9981773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.34,A,,,V,,V,,V*6B
2025-03-21T05:18:06.9989980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.33,A,,,V,,V,,V*6D
2025-03-21T05:18:07.9986615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.33,A,,,V,,V,,V*6F
2025-03-21T05:18:09.0090403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.33,A,,,V,,V,,V*60
2025-03-21T05:18:10.0089269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.33,A,,,V,,V,,V*61
2025-03-21T05:18:11.0084176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:18:12.0090109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:18:13.0092086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.32,A,,,V,,V,,V*68
2025-03-21T05:18:14.0090486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.32,A,,,V,,V,,V*6E
2025-03-21T05:18:15.0096908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.31,A,,,V,,V,,V*6E
2025-03-21T05:18:16.0192445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.32,A,,,V,,V,,V*62
2025-03-21T05:18:17.0189738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.32,A,,,V,,V,,V*63
2025-03-21T05:18:18.0197979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.32,A,,,V,,V,,V*6B
2025-03-21T05:18:19.0197212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.32,A,,,V,,V,,V*6B
2025-03-21T05:18:20.0199507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.31,A,,,V,,V,,V*69
2025-03-21T05:18:21.0197934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.32,A,,,V,,V,,V*68
2025-03-21T05:18:22.0299424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:18:23.0301243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.33,A,,,V,,V,,V*62
2025-03-21T05:18:24.0297578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.34,A,,,V,,V,,V*64
2025-03-21T05:18:25.0294062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.34,A,,,V,,V,,V*6A
2025-03-21T05:18:26.0300759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.34,A,,,V,,V,,V*6B
2025-03-21T05:18:27.0299357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.33,A,,,V,,V,,V*6C
2025-03-21T05:18:28.0297602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.33,A,,,V,,V,,V*6F
2025-03-21T05:18:29.0405846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.33,A,,,V,,V,,V*6E
2025-03-21T05:18:30.0402331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.33,A,,,V,,V,,V*6E
2025-03-21T05:18:31.0399756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.33,A,,,V,,V,,V*6E
2025-03-21T05:18:32.0406592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.32,A,,,V,,V,,V*6F
2025-03-21T05:18:33.0403704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.32,A,,,V,,V,,V*68
2025-03-21T05:18:34.0400016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.31,A,,,V,,V,,V*6A
2025-03-21T05:18:35.0404852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.31,A,,,V,,V,,V*69
2025-03-21T05:18:36.0505780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,,,V,,V,,V*69
2025-03-21T05:18:37.0502362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.30,A,,,V,,V,,V*69
2025-03-21T05:18:38.0510871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.29,A,,,V,,V,,V*61
2025-03-21T05:18:39.0507283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.28,A,,,V,,V,,V*6F
2025-03-21T05:18:40.0514078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.27,A,,,V,,V,,V*60
2025-03-21T05:18:41.0513442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.27,A,,,V,,V,,V*61
2025-03-21T05:18:42.0509906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.27,A,,,V,,V,,V*61
2025-03-21T05:18:43.0616343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.27,A,,,V,,V,,V*69
2025-03-21T05:18:44.0612600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.26,A,,,V,,V,,V*69
2025-03-21T05:18:45.0609381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.25,A,,,V,,V,,V*69
2025-03-21T05:18:46.0615801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.25,A,,,V,,V,,V*68
2025-03-21T05:18:47.0612555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.25,A,,,V,,V,,V*6F
2025-03-21T05:18:48.0619215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:18:49.0615710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:18:50.0711915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.25,A,,,V,,V,,V*6D
2025-03-21T05:18:51.0718652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.25,A,,,V,,V,,V*6C
2025-03-21T05:18:52.0715364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.25,A,,,V,,V,,V*6C
2025-03-21T05:18:53.0719012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.25,A,,,V,,V,,V*63
2025-03-21T05:18:54.0717545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.25,A,,,V,,V,,V*63
2025-03-21T05:18:55.0720160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.25,A,,,V,,V,,V*63
2025-03-21T05:18:56.0722208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.25,A,,,V,,V,,V*62
2025-03-21T05:18:57.0818544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.25,A,,,V,,V,,V*68
2025-03-21T05:18:58.0825140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.25,A,,,V,,V,,V*69
2025-03-21T05:18:59.0821878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.25,A,,,V,,V,,V*6A
2025-03-21T05:19:00.0818148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.25,A,,,V,,V,,V*6A
2025-03-21T05:19:01.0828447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.25,A,,,V,,V,,V*6A
2025-03-21T05:19:02.0824295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.25,A,,,V,,V,,V*6A
2025-03-21T05:19:03.0921958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.25,A,,,V,,V,,V*6A
2025-03-21T05:19:04.0929154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.25,A,,,V,,V,,V*6B
2025-03-21T05:19:05.0926371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.25,A,,,V,,V,,V*6B
2025-03-21T05:19:06.0923077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.25,A,,,V,,V,,V*6C
2025-03-21T05:19:07.0933066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.25,A,,,V,,V,,V*6D
2025-03-21T05:19:08.0924758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.24,A,,,V,,V,,V*6C
2025-03-21T05:19:09.0931448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:19:10.1029247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:19:11.1027116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:19:12.1036407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.24,A,,,V,,V,,V*61
2025-03-21T05:19:13.1028297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.24,A,,,V,,V,,V*61
2025-03-21T05:19:14.1030183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:19:15.1036932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:19:16.1033565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.24,A,,,V,,V,,V*61
2025-03-21T05:19:17.1131866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.24,A,,,V,,V,,V*60
2025-03-21T05:19:18.1062064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.25,A,,,V,,V,,V*61
2025-03-21T05:19:19.1135985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.25,A,,,V,,V,,V*61
2025-03-21T05:19:20.1135623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.25,A,,,V,,V,,V*61
2025-03-21T05:19:21.1137269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.25,A,,,V,,V,,V*61
2025-03-21T05:19:22.1136124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.25,A,,,V,,V,,V*61
2025-03-21T05:19:23.1142219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.26,A,,,V,,V,,V*6A
2025-03-21T05:19:24.1238654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:19:25.1245216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.27,A,,,V,,V,,V*69
2025-03-21T05:19:26.1237099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.28,A,,,V,,V,,V*67
2025-03-21T05:19:27.1238492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.28,A,,,V,,V,,V*67
2025-03-21T05:19:28.1246929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.28,A,,,V,,V,,V*60
2025-03-21T05:19:29.1245310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.28,A,,,V,,V,,V*62
2025-03-21T05:19:30.1346725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.28,A,,,V,,V,,V*63
2025-03-21T05:19:31.1346458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.29,A,,,V,,V,,V*6D
2025-03-21T05:19:32.1348129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.29,A,,,V,,V,,V*6D
2025-03-21T05:19:33.1347032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.29,A,,,V,,V,,V*6D
2025-03-21T05:19:34.1351555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.28,A,,,V,,V,,V*6D
2025-03-21T05:19:35.1348122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.28,A,,,V,,V,,V*6D
2025-03-21T05:19:36.1348870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.28,A,,,V,,V,,V*6D
2025-03-21T05:19:37.1446836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.28,A,,,V,,V,,V*6B
2025-03-21T05:19:38.1445664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.28,A,,,V,,V,,V*6D
2025-03-21T05:19:39.1447581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.28,A,,,V,,V,,V*6C
2025-03-21T05:19:40.1453682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.28,A,,,V,,V,,V*63
2025-03-21T05:19:41.1450221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.27,A,,,V,,V,,V*6C
2025-03-21T05:19:42.1457048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.27,A,,,V,,V,,V*6D
2025-03-21T05:19:43.1452889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.27,A,,,V,,V,,V*6D
2025-03-21T05:19:44.1551517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:19:45.1558371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:19:46.1554978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.26,A,,,V,,V,,V*6F
2025-03-21T05:19:47.1551390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:19:48.1558058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:19:49.1558437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.26,A,,,V,,V,,V*69
2025-03-21T05:19:50.1554960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.26,A,,,V,,V,,V*68
2025-03-21T05:19:51.1661669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.26,A,,,V,,V,,V*68
2025-03-21T05:19:52.1656524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:19:53.1663156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:19:54.1660994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.26,A,,,V,,V,,V*6A
2025-03-21T05:19:55.1665749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.26,A,,,V,,V,,V*6A
2025-03-21T05:19:56.1657980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.26,A,,,V,,V,,V*62
2025-03-21T05:19:57.1666369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.26,A,,,V,,V,,V*63
2025-03-21T05:19:58.1762796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.26,A,,,V,,V,,V*63
2025-03-21T05:19:59.1760104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.26,A,,,V,,V,,V*63
2025-03-21T05:20:00.1769897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.27,A,,,V,,V,,V*62
2025-03-21T05:20:01.1763738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.27,A,,,V,,V,,V*6D
2025-03-21T05:20:02.1766393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.27,A,,,V,,V,,V*6D
2025-03-21T05:20:03.1771086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.26,A,,,V,,V,,V*6D
2025-03-21T05:20:04.1770234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:20:05.1868410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:20:06.1867550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:20:07.1873513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:20:08.1867888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:20:09.1876484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:20:10.1872948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.26,A,,,V,,V,,V*6F
2025-03-21T05:20:11.1877997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.26,A,,,V,,V,,V*6F
2025-03-21T05:20:12.1974680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.26,A,,,V,,V,,V*68
2025-03-21T05:20:13.2002688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.26,A,,,V,,V,,V*69
2025-03-21T05:20:14.1973151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.26,A,,,V,,V,,V*6A
2025-03-21T05:20:15.1979779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.26,A,,,V,,V,,V*61
2025-03-21T05:20:16.1976381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.26,A,,,V,,V,,V*60
2025-03-21T05:20:17.1972988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.25,A,,,V,,V,,V*6C
2025-03-21T05:20:18.1979589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:20:19.1993010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.26,A,,,V,,V,,V*6D
2025-03-21T05:20:20.2078079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.26,A,,,V,,V,,V*6D
2025-03-21T05:20:21.2084162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:20:22.2080952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:20:23.2077347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.26,A,,,V,,V,,V*69
2025-03-21T05:20:24.2111737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.27,A,,,V,,V,,V*69
2025-03-21T05:20:25.2187979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.27,A,,,V,,V,,V*69
2025-03-21T05:20:26.2185678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.28,A,,,V,,V,,V*6E
2025-03-21T05:20:27.2182528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.28,A,,,V,,V,,V*60
2025-03-21T05:20:28.2182427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.29,A,,,V,,V,,V*60
2025-03-21T05:20:29.2189258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.29,A,,,V,,V,,V*62
2025-03-21T05:20:30.2184328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.29,A,,,V,,V,,V*65
2025-03-21T05:20:31.2182676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.29,A,,,V,,V,,V*65
2025-03-21T05:20:32.2289055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:20:33.2286355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:20:34.2292926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.31,A,,,V,,V,,V*6E
2025-03-21T05:20:35.2293136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.31,A,,,V,,V,,V*61
2025-03-21T05:20:36.2289661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.31,A,,,V,,V,,V*6F
2025-03-21T05:20:37.2290469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.31,A,,,V,,V,,V*6E
2025-03-21T05:20:38.2297149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:20:39.2394681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:20:40.2392981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:20:41.2389392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:20:42.2396198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:20:43.2392673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.30,A,,,V,,V,,V*68
2025-03-21T05:20:44.2399313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.30,A,,,V,,V,,V*68
2025-03-21T05:20:45.2396142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.29,A,,,V,,V,,V*60
2025-03-21T05:20:46.2502174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.29,A,,,V,,V,,V*61
2025-03-21T05:20:47.2498759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.29,A,,,V,,V,,V*68
2025-03-21T05:20:48.2495234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.28,A,,,V,,V,,V*66
2025-03-21T05:20:49.2501990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2025-03-21T05:20:50.2498712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,,,V,,V,,V*69
2025-03-21T05:20:51.2497682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.27,A,,,V,,V,,V*69
2025-03-21T05:20:52.2499078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.28,A,,,V,,V,,V*66
2025-03-21T05:20:53.2597995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.28,A,,,V,,V,,V*66
2025-03-21T05:20:54.2606986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.27,A,,,V,,V,,V*68
2025-03-21T05:20:55.2604844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.28,A,,,V,,V,,V*67
2025-03-21T05:20:56.2601352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.28,A,,,V,,V,,V*67
2025-03-21T05:20:57.2608263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.29,A,,,V,,V,,V*67
2025-03-21T05:20:58.2604683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:20:59.2611580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:21:00.2704596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:21:01.2706866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:21:02.2708359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.34,A,,,V,,V,,V*65
2025-03-21T05:21:03.2708091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:21:04.2705544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:21:05.2712347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.42,A,,,V,,V,,V*6D
2025-03-21T05:21:06.2808652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.43,A,,,V,,V,,V*6C
2025-03-21T05:21:07.2773859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:21:08.2699326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.43,A,,,V,,V,,V*6C
2025-03-21T05:21:09.2674578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.43,A,,,V,,V,,V*6D
2025-03-21T05:21:10.2672345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.44,A,,,V,,V,,V*62
2025-03-21T05:21:11.2672089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:21:12.2676109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.44,A,,,V,,V,,V*6D
2025-03-21T05:21:13.2771549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.44,A,,,V,,V,,V*6F
2025-03-21T05:21:14.2698406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.44,A,,,V,,V,,V*68
2025-03-21T05:21:15.2779724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.44,A,,,V,,V,,V*69
2025-03-21T05:21:16.2778016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:21:17.2774687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.43,A,,,V,,V,,V*67
2025-03-21T05:21:18.2781638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.43,A,,,V,,V,,V*68
2025-03-21T05:21:19.2778252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.42,A,,,V,,V,,V*6A
2025-03-21T05:21:20.2878129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:21:21.2880079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.41,A,,,V,,V,,V*6F
2025-03-21T05:21:22.2879034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:21:23.2881119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.40,A,,,V,,V,,V*65
2025-03-21T05:21:24.2879685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.39,A,,,V,,V,,V*66
2025-03-21T05:21:25.2882408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.38,A,,,V,,V,,V*61
2025-03-21T05:21:26.2879881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:21:27.2986278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:21:28.2987770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:21:29.2984528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:21:30.2991233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:21:31.2986684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-03-21T05:21:32.2993571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-03-21T05:21:33.2989919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-03-21T05:21:34.3086026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T05:21:35.3092824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T05:21:36.3092697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T05:21:37.3089123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T05:21:38.3097048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T05:21:39.3093498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T05:21:40.3094841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T05:21:41.3190879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T05:21:42.3198333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T05:21:43.3196818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T05:21:44.3193298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2025-03-21T05:21:45.3200795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.29,A,,,V,,V,,V*63
2025-03-21T05:21:46.3196602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.29,A,,,V,,V,,V*60
2025-03-21T05:21:47.3203441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.28,A,,,V,,V,,V*60
2025-03-21T05:21:48.3299471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-03-21T05:21:49.3301532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.28,A,,,V,,V,,V*65
2025-03-21T05:21:50.3298121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.29,A,,,V,,V,,V*6A
2025-03-21T05:21:51.3304890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2025-03-21T05:21:52.3343764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-03-21T05:21:53.3332484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.28,A,,,V,,V,,V*63
2025-03-21T05:21:54.3307579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.28,A,,,V,,V,,V*60
2025-03-21T05:21:55.3402613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.28,A,,,V,,V,,V*61
2025-03-21T05:21:56.3407882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.28,A,,,V,,V,,V*67
2025-03-21T05:21:57.3406363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2025-03-21T05:21:58.3408295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.28,A,,,V,,V,,V*65
2025-03-21T05:21:59.3405073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2025-03-21T05:22:00.3412539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.28,A,,,V,,V,,V*6A
2025-03-21T05:22:01.3508669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-21T05:22:02.3505869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.28,A,,,V,,V,,V*6B
2025-03-21T05:22:03.3511301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.28,A,,,V,,V,,V*61
2025-03-21T05:22:04.3513516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.28,A,,,V,,V,,V*61
2025-03-21T05:22:05.3509897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.29,A,,,V,,V,,V*61
2025-03-21T05:22:06.3516771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.29,A,,,V,,V,,V*61
2025-03-21T05:22:07.3513178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.28,A,,,V,,V,,V*63
2025-03-21T05:22:08.3610626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.28,A,,,V,,V,,V*65
2025-03-21T05:22:09.3609825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2025-03-21T05:22:10.3616563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.29,A,,,V,,V,,V*64
2025-03-21T05:22:11.3620267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:22:12.3616816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:22:13.3621390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:22:14.3617862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:22:15.3721452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:22:16.3718192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:22:17.3715762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:22:18.3723910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:22:19.3722793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.30,A,,,V,,V,,V*6A
2025-03-21T05:22:20.3721851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.30,A,,,V,,V,,V*69
2025-03-21T05:22:21.3718357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.30,A,,,V,,V,,V*68
2025-03-21T05:22:22.3771530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.30,A,,,V,,V,,V*62
2025-03-21T05:22:23.3821318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.30,A,,,V,,V,,V*63
2025-03-21T05:22:24.3828142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:22:25.3828365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:22:26.3825126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:22:27.3832396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:22:28.3828839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:22:29.3925153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.29,A,,,V,,V,,V*66
2025-03-21T05:22:30.3931755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.29,A,,,V,,V,,V*67
2025-03-21T05:22:31.3928494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.29,A,,,V,,V,,V*60
2025-03-21T05:22:32.3935234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.30,A,,,V,,V,,V*69
2025-03-21T05:22:33.3929917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2025-03-21T05:22:34.3932588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.30,A,,,V,,V,,V*6A
2025-03-21T05:22:35.3937516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.29,A,,,V,,V,,V*63
2025-03-21T05:22:36.4035754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:22:37.4034530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.30,A,,,V,,V,,V*63
2025-03-21T05:22:38.4036475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.30,A,,,V,,V,,V*62
2025-03-21T05:22:39.4038854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:22:40.4035362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:22:41.4032583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:22:42.4040572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.30,A,,,V,,V,,V*69
2025-03-21T05:22:43.4136987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.30,A,,,V,,V,,V*68
2025-03-21T05:22:44.4143650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-03-21T05:22:45.4140083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:22:46.4136542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T05:22:47.4143254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-21T05:22:48.4139870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T05:22:49.4208607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.31,A,,,V,,V,,V*66
2025-03-21T05:22:50.4258872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T05:22:51.4239988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T05:22:52.4246645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T05:22:53.4243174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T05:22:54.4251074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T05:22:55.4242593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T05:22:56.4354039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T05:22:57.4348194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T05:22:58.4344947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-21T05:22:59.4351421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T05:23:00.4348123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T05:23:01.4348343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T05:23:02.4350571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T05:23:03.4457691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T05:23:04.4454139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T05:23:05.4455898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-21T05:23:06.4450713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-21T05:23:07.4459493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-21T05:23:08.4458064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-21T05:23:09.4454658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T05:23:10.4561337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T05:23:11.4556625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T05:23:12.4563274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T05:23:13.4564426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T05:23:14.4560910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T05:23:15.4557570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T05:23:16.4564101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T05:23:17.4665149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T05:23:18.4667056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T05:23:19.4663384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T05:23:20.4659943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T05:23:21.4666665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T05:23:22.4663297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T05:23:23.4762719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T05:23:24.4769512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T05:23:25.4771076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T05:23:26.4767717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T05:23:27.4774426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T05:23:28.4771012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-21T05:23:29.4767457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T05:23:30.4866922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-21T05:23:31.4868396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T05:23:32.4871700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-21T05:23:33.4869405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-21T05:23:34.4911317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-21T05:23:35.4879967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-21T05:23:36.4871998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-21T05:23:37.4973195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T05:23:38.4980003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T05:23:39.4976625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T05:23:40.4983280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-21T05:23:41.4980066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-21T05:23:42.4983913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-21T05:23:43.4985615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-21T05:23:44.5081607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-21T05:23:45.5077967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-21T05:23:46.5084629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-21T05:23:47.5081131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:23:48.5087886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:23:49.5084780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:23:50.5081230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:23:51.5190594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:23:52.5187198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:23:53.5183660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.31,A,,,V,,V,,V*64
2025-03-21T05:23:54.5187016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.31,A,,,V,,V,,V*65
2025-03-21T05:23:55.5193845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:23:56.5191456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.31,A,,,V,,V,,V*68
2025-03-21T05:23:57.5188001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.31,A,,,V,,V,,V*69
2025-03-21T05:23:58.5294270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-21T05:23:59.5290894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.31,A,,,V,,V,,V*6E
2025-03-21T05:24:00.5287995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:24:01.5294827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:24:02.5291159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-21T05:24:03.5293921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-21T05:24:04.5295976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:24:05.5429557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-21T05:24:06.5393159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T05:24:07.5401803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T05:24:08.5398298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T05:24:09.5399376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T05:24:10.5396117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T05:24:11.5424030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T05:24:12.5497869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T05:24:13.5504548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T05:24:14.5498431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T05:24:15.5505358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T05:24:16.5505827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T05:24:17.5502440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-21T05:24:18.5610465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-21T05:24:19.5601510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-21T05:24:20.5607208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T05:24:21.5603758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-21T05:24:22.5610483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:24:23.5606143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:24:24.5612937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-21T05:24:25.5709047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-21T05:24:26.5731971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-21T05:24:27.5714875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-21T05:24:28.5711555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.28,A,,,V,,V,,V*60
2025-03-21T05:24:29.5718463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.28,A,,,V,,V,,V*61
2025-03-21T05:24:30.5709684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.28,A,,,V,,V,,V*62
2025-03-21T05:24:31.5716532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-21T05:24:32.5813410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-21T05:24:33.5820067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.28,A,,,V,,V,,V*63
2025-03-21T05:24:34.5816930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.29,A,,,V,,V,,V*62
2025-03-21T05:24:35.5819132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.29,A,,,V,,V,,V*6A
2025-03-21T05:24:36.5821415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.30,A,,,V,,V,,V*62
2025-03-21T05:24:37.5820893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.30,A,,,V,,V,,V*63
2025-03-21T05:24:38.5818671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:24:39.5925215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:24:40.5922402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-21T05:24:41.5917469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-21T05:24:42.5924193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:24:43.5921188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:24:44.5928003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.31,A,,,V,,V,,V*6F
2025-03-21T05:24:45.5924546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-21T05:24:46.6020590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:24:47.6027402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-21T05:24:48.6027673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-21T05:24:49.6024322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-21T05:24:50.6031072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-21T05:24:51.6027512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-21T05:24:52.6034412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-21T05:24:53.6131020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-21T05:24:54.6129856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-21T05:24:55.6136545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.31,A,,,V,,V,,V*61
2025-03-21T05:24:56.6133086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.31,A,,,V,,V,,V*60
2025-03-21T05:24:57.6129508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2025-03-21T05:24:58.6137272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.32,A,,,V,,V,,V*62
2025-03-21T05:24:59.6233654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:25:00.6230760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:25:01.6232654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:25:02.6239428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:25:03.6237247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-21T05:25:04.6233764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.32,A,,,V,,V,,V*69
2025-03-21T05:25:05.6240922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:25:06.6337159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2025-03-21T05:25:07.6337375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-21T05:25:08.6344226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-21T05:25:09.6345090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2025-03-21T05:25:10.6340177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:25:11.6342848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:25:12.6348069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.34,A,,,V,,V,,V*68
2025-03-21T05:25:13.6443885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2025-03-21T05:25:14.6445064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.34,A,,,V,,V,,V*69
2025-03-21T05:25:15.6447032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2025-03-21T05:25:16.6443622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.35,A,,,V,,V,,V*6A
2025-03-21T05:25:17.6450115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.34,A,,,V,,V,,V*6A
2025-03-21T05:25:18.6447009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:25:19.6453642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:25:20.6549570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:25:21.6545997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-21T05:25:22.6546676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.34,A,,,V,,V,,V*61
2025-03-21T05:25:23.6553442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-21T05:25:24.6504501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-21T05:25:25.6433125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2025-03-21T05:25:26.6414505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.35,A,,,V,,V,,V*69
2025-03-21T05:25:27.6511029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.34,A,,,V,,V,,V*60
2025-03-21T05:25:28.6516603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:25:29.6518746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.33,A,,,V,,V,,V*69
2025-03-21T05:25:30.6515288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-21T05:25:31.6511816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-21T05:25:32.6518396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.32,A,,,V,,V,,V*68
2025-03-21T05:25:33.6517426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.32,A,,,V,,V,,V*6A
2025-03-21T05:25:34.6615103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-21T05:25:35.6622024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.31,A,,,V,,V,,V*6E
2025-03-21T05:25:36.6619418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:25:37.6621142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:25:38.6617744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-21T05:25:39.6624313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.29,A,,,V,,V,,V*65
2025-03-21T05:25:40.6720860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.28,A,,,V,,V,,V*6A
2025-03-21T05:25:41.6718275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:42.6723702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-21T05:25:43.6720145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:44.6726943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:45.6723524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:46.6730286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:47.6760918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:48.6754542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:49.6829697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:50.6825986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2025-03-21T05:25:51.6825493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.27,A,,,V,,V,,V*6B
2025-03-21T05:25:52.6832121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:25:53.6832957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-21T05:25:54.6931362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-21T05:25:55.6927566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-21T05:25:56.6934454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.27,A,,,V,,V,,V*69
2025-03-21T05:25:57.6930981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.27,A,,,V,,V,,V*68
2025-03-21T05:25:58.6937544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:25:59.6931004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:26:00.6937759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.26,A,,,V,,V,,V*6F
2025-03-21T05:26:01.7037213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:26:02.7033668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:26:03.7037723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-21T05:26:04.7036478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-21T05:26:05.7038976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-21T05:26:06.7035246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-21T05:26:07.7042039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.26,A,,,V,,V,,V*65
2025-03-21T05:26:08.7140825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-21T05:26:09.7137202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-21T05:26:10.7141655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-21T05:26:11.7148588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-21T05:26:12.7149173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2025-03-21T05:26:13.7140751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-21T05:26:14.7147467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.25,A,,,V,,V,,V*68
2025-03-21T05:26:15.7243270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-21T05:26:16.7250738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-21T05:26:17.7244996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-03-21T05:26:18.7247266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.24,A,,,V,,V,,V*6B
2025-03-21T05:26:19.7254117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-03-21T05:26:20.7250679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.24,A,,,V,,V,,V*6A
2025-03-21T05:26:21.7250027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2025-03-21T05:26:22.7356657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.24,A,,,V,,V,,V*6C
2025-03-21T05:26:23.7352914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:26:24.7349321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-21T05:26:25.7356097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.25,A,,,V,,V,,V*6F
2025-03-21T05:26:26.7356128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-21T05:26:27.7379371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-21T05:26:28.7452979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-21T05:26:29.7451121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-21T05:26:30.7457843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-03-21T05:26:31.7458415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.27,A,,,V,,V,,V*66
2025-03-21T05:26:32.7454912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-03-21T05:26:33.7477769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.28,A,,,V,,V,,V*69
2025-03-21T05:26:34.7456397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-21T05:26:35.7463846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-21T05:26:36.7565183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:26:37.7561679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:26:38.7566587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:26:39.7568281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:26:40.7564614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:26:41.7564655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:26:42.7660660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:26:43.7668751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:26:44.7665539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:26:45.7672238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:26:46.7668735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:26:47.7665074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:26:48.7672015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:26:49.7768300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-03-21T05:26:50.7774956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-21T05:26:51.7771364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-21T05:26:52.7772655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-21T05:26:53.7769140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-03-21T05:26:54.7776716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-21T05:26:55.7773187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-21T05:26:56.7871220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-21T05:26:57.7877949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-21T05:26:58.7878094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-21T05:26:59.7880012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-21T05:27:00.7876623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-03-21T05:27:01.7874094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.28,A,,,V,,V,,V*69
2025-03-21T05:27:02.7879708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T05:27:03.7980314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-21T05:27:04.7979402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-21T05:27:05.7986320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-21T05:27:06.7982688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-21T05:27:07.7982531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-21T05:27:08.7987158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-21T05:27:09.7989046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-21T05:27:10.8094307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-21T05:27:11.8086673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T05:27:12.8088727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-21T05:27:13.8085363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-21T05:27:14.8092360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T05:27:15.8088892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T05:27:16.8185523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-03-21T05:27:17.8192013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.29,A,,,V,,V,,V*60
2025-03-21T05:27:18.8189681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-21T05:27:19.8195707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-21T05:27:20.8187762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2025-03-21T05:27:21.8194434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-21T05:27:22.8191957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-21T05:27:23.8293920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-21T05:27:24.8298045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.29,A,,,V,,V,,V*6E
2025-03-21T05:27:25.8294663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-21T05:27:26.8298713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2025-03-21T05:27:27.8295924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-03-21T05:27:28.8302314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T05:27:29.8298646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T05:27:30.8399864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T05:27:31.8398593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T05:27:32.8405114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-21T05:27:33.8401624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-21T05:27:34.8398092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-21T05:27:35.8406119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-21T05:27:36.8402938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-21T05:27:37.8540650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2025-03-21T05:27:38.8507060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.35,A,,,V,,V,,V*66
2025-03-21T05:27:39.8503550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-21T05:27:40.8502808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2025-03-21T05:27:41.8509529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-21T05:27:42.8507188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-21T05:27:43.8613575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-21T05:27:44.8610038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-21T05:27:45.8606485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-21T05:27:46.8637364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-21T05:27:47.8610233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:27:48.8609335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:27:49.8609747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:27:50.8612438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:27:51.8710587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:27:52.8716971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:27:53.8718287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:27:54.8712920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2025-03-21T05:27:55.8711868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T05:27:56.8717775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T05:27:57.8718954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T05:27:58.8815250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T05:27:59.8821932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.34,A,,,V,,V,,V*62
2025-03-21T05:28:00.8825293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-21T05:28:01.8821834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-21T05:28:02.8825261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-21T05:28:03.8827783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2025-03-21T05:28:04.8918433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-21T05:28:05.8927169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-21T05:28:06.8926811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-21T05:28:07.8925710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-21T05:28:08.8922049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-21T05:28:09.8928640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-21T05:28:10.8927511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-21T05:28:11.9029257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-21T05:28:12.9025695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-21T05:28:13.9032786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-21T05:28:14.9029545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-21T05:28:15.9051183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-21T05:28:16.9026876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-21T05:28:17.9034282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-21T05:28:18.9130459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-21T05:28:19.9134310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-21T05:28:20.9133732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.35,A,,,V,,V,,V*64
2025-03-21T05:28:21.9135890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-21T05:28:22.9140485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-21T05:28:23.9136879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-21T05:28:24.9137601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-21T05:28:25.9239441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2025-03-21T05:28:26.9238227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-21T05:28:27.9239914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.34,A,,,V,,V,,V*62
2025-03-21T05:28:28.9238731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-21T05:28:29.9245519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-21T05:28:30.9242979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-21T05:28:31.9239680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-21T05:28:32.9345993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-21T05:28:33.9345586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:28:34.9342185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:28:35.9348898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T05:28:36.9345431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:28:37.9342054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:28:38.9348515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:28:39.9444562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:28:40.9445386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:28:41.9452220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.34,A,,,V,,V,,V*6E
2025-03-21T05:28:42.9453078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-21T05:28:43.9455640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:28:44.9452101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:28:45.9547913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-21T05:28:46.9554666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-21T05:28:47.9551245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-21T05:28:48.9551408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-21T05:28:49.9558026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.33,A,,,V,,V,,V*6D
2025-03-21T05:28:50.9554425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-21T05:28:51.9560454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2025-03-21T05:28:52.9655457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-21T05:28:53.9653412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2025-03-21T05:28:54.9662213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-21T05:28:55.9657251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T05:28:56.9657008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T05:28:57.9663808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T05:28:58.9660096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T05:28:59.9791689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T05:29:00.9762814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T05:29:01.9759622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T05:29:02.9765792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T05:29:03.9766115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.35,A,,,V,,V,,V*63
2025-03-21T05:29:04.9764763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.35,A,,,V,,V,,V*6C
2025-03-21T05:29:05.9761088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:29:06.9861986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:29:07.9867807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:29:08.9866390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:29:09.9868284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:29:10.9869980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:29:11.9866456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:29:12.9873926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:29:13.9970109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:29:14.9967899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-21T05:29:15.9974599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-21T05:29:16.9971745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2025-03-21T05:29:17.9976870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:29:18.9972425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-21T05:29:19.9979161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-21T05:29:21.0076402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2025-03-21T05:29:22.0072779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T05:29:23.0076968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T05:29:24.0075532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T05:29:25.0084191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T05:29:26.0080602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T05:29:27.0176644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T05:29:28.0183446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T05:29:29.0179949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-21T05:29:30.0182933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T05:29:31.0179594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T05:29:32.0186346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T05:29:33.0182539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T05:29:34.0281042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-21T05:29:35.0287854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.37,A,,,V,,V,,V*63
2025-03-21T05:29:36.0284412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-21T05:29:37.0290715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T05:29:38.0285738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T05:29:39.0290894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T05:29:40.0287375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2025-03-21T05:29:41.0295134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:29:42.0343075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:29:43.0268919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:29:44.0248080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:29:45.0254930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-21T05:29:46.0251639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:29:47.0258197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:29:48.0354226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:29:49.0350809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:29:50.0357496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2025-03-21T05:29:51.0354048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-21T05:29:52.0355015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:29:53.0361964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:29:54.0359255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:29:55.0455321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:29:56.0462069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T05:29:57.0458440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T05:29:58.0465772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-21T05:29:59.0464552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2025-03-21T05:30:00.0460477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2025-03-21T05:30:01.0466998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:30:02.0566774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:30:03.0569327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:30:04.0565767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2025-03-21T05:30:05.0562353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.33,A,,,V,,V,,V*6F
2025-03-21T05:30:06.0568007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:30:07.0564592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-21T05:30:08.0571946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-21T05:30:09.0668003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-21T05:30:10.0664725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-03-21T05:30:11.0671299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:30:12.0666370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.34,A,,,V,,V,,V*67
2025-03-21T05:30:13.0672994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2025-03-21T05:30:14.0676836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.36,A,,,V,,V,,V*6F
2025-03-21T05:30:15.0768562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-03-21T05:30:16.0778376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:30:17.0774844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:30:18.0777727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.37,A,,,V,,V,,V*66
2025-03-21T05:30:19.0777547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.38,A,,,V,,V,,V*61
2025-03-21T05:30:20.0774166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-21T05:30:21.0780757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.38,A,,,V,,V,,V*63
2025-03-21T05:30:22.0877127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2025-03-21T05:30:23.0874574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-03-21T05:30:24.0881266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2025-03-21T05:30:25.0878364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.38,A,,,V,,V,,V*67
2025-03-21T05:30:26.0877645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2025-03-21T05:30:27.0884400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.38,A,,,V,,V,,V*69
2025-03-21T05:30:28.0885126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.37,A,,,V,,V,,V*66
2025-03-21T05:30:29.0981605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:30:30.0982082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:30:31.0980148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:30:32.0981783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:30:33.0988531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.37,A,,,V,,V,,V*68
2025-03-21T05:30:34.0986244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.37,A,,,V,,V,,V*6A
2025-03-21T05:30:35.0984321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2025-03-21T05:30:36.1092790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.38,A,,,V,,V,,V*6A
2025-03-21T05:30:37.1092000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2025-03-21T05:30:38.1088663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2025-03-21T05:30:39.1085144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2025-03-21T05:30:40.1091839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.39,A,,,V,,V,,V*65
2025-03-21T05:30:41.1090342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.40,A,,,V,,V,,V*65
2025-03-21T05:30:42.1097065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2025-03-21T05:30:43.1193001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.40,A,,,V,,V,,V*69
2025-03-21T05:30:44.1195295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:30:45.1191821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2025-03-21T05:30:46.1198545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.42,A,,,V,,V,,V*69
2025-03-21T05:30:47.1195065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.42,A,,,V,,V,,V*6B
2025-03-21T05:30:48.1191684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.42,A,,,V,,V,,V*6D
2025-03-21T05:30:49.1198344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2025-03-21T05:30:50.1296477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.43,A,,,V,,V,,V*6B
2025-03-21T05:30:51.1303337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2025-03-21T05:30:52.1299736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.44,A,,,V,,V,,V*6A
2025-03-21T05:30:53.1296376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.45,A,,,V,,V,,V*64
2025-03-21T05:30:54.1298563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:30:55.1305343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.46,A,,,V,,V,,V*69
2025-03-21T05:30:56.1301666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.46,A,,,V,,V,,V*67
2025-03-21T05:30:57.1424074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2025-03-21T05:30:58.1404965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.46,A,,,V,,V,,V*64
2025-03-21T05:30:59.1404411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.46,A,,,V,,V,,V*67
2025-03-21T05:31:00.1406651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.46,A,,,V,,V,,V*61
2025-03-21T05:31:01.1408950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.46,A,,,V,,V,,V*64
2025-03-21T05:31:02.1405584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.46,A,,,V,,V,,V*68
2025-03-21T05:31:03.1502308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.46,A,,,V,,V,,V*68
2025-03-21T05:31:04.1508973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:31:05.1505460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.46,A,,,V,,V,,V*62
2025-03-21T05:31:06.1507612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.46,A,,,V,,V,,V*6B
2025-03-21T05:31:07.1514320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.46,A,,,V,,V,,V*6F
2025-03-21T05:31:08.1511131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.45,A,,,V,,V,,V*61
2025-03-21T05:31:09.1507817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.45,A,,,V,,V,,V*68
2025-03-21T05:31:10.1516324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.44,A,,,V,,V,,V*6D
2025-03-21T05:31:11.1610722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.43,A,,,V,,V,,V*65
2025-03-21T05:31:12.1617420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.43,A,,,V,,V,,V*6F
2025-03-21T05:31:13.1613936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.43,A,,,V,,V,,V*68
2025-03-21T05:31:14.1610435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.43,A,,,V,,V,,V*64
2025-03-21T05:31:15.1617165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.43,A,,,V,,V,,V*68
2025-03-21T05:31:16.1613931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.43,A,,,V,,V,,V*6F
2025-03-21T05:31:17.1719887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.43,A,,,V,,V,,V*6D
2025-03-21T05:31:18.1716966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.43,A,,,V,,V,,V*6B
2025-03-21T05:31:19.1720056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.43,A,,,V,,V,,V*69
2025-03-21T05:31:20.1714749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.42,A,,,V,,V,,V*6C
2025-03-21T05:31:21.1721476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.42,A,,,V,,V,,V*63
2025-03-21T05:31:22.1718327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.41,A,,,V,,V,,V*68
2025-03-21T05:31:23.1725007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.40,A,,,V,,V,,V*68
2025-03-21T05:31:24.1822518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.40,A,,,V,,V,,V*6E
2025-03-21T05:31:25.1824559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.39,A,,,V,,V,,V*6D
2025-03-21T05:31:26.1822957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2025-03-21T05:31:27.1822078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.38,A,,,V,,V,,V*60
2025-03-21T05:31:28.1820340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.37,A,,,V,,V,,V*63
2025-03-21T05:31:29.1829822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.36,A,,,V,,V,,V*66
2025-03-21T05:31:30.1826301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.35,A,,,V,,V,,V*63
2025-03-21T05:31:31.1926179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.35,A,,,V,,V,,V*61
2025-03-21T05:31:32.1922585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:31:33.1926159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.34,A,,,V,,V,,V*65
2025-03-21T05:31:34.1933120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.33,A,,,V,,V,,V*65
2025-03-21T05:31:35.1931428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.32,A,,,V,,V,,V*69
2025-03-21T05:31:36.1929395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.33,A,,,V,,V,,V*68
2025-03-21T05:31:37.2027710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.33,A,,,V,,V,,V*6B
2025-03-21T05:31:38.2034327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.33,A,,,V,,V,,V*6C
2025-03-21T05:31:39.2031063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.33,A,,,V,,V,,V*60
2025-03-21T05:31:40.2037894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.33,A,,,V,,V,,V*68
2025-03-21T05:31:41.2034234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:31:42.2030936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.33,A,,,V,,V,,V*6C
2025-03-21T05:31:43.2037685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.34,A,,,V,,V,,V*69
2025-03-21T05:31:44.2131510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.33,A,,,V,,V,,V*60
2025-03-21T05:31:45.2138338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.33,A,,,V,,V,,V*68
2025-03-21T05:31:46.2135260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.32,A,,,V,,V,,V*6D
2025-03-21T05:31:47.2141523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.31,A,,,V,,V,,V*61
2025-03-21T05:31:48.2138137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.30,A,,,V,,V,,V*69
2025-03-21T05:31:49.2135067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.30,A,,,V,,V,,V*6B
2025-03-21T05:31:50.2141540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.29,A,,,V,,V,,V*65
2025-03-21T05:31:51.2238014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.29,A,,,V,,V,,V*66
2025-03-21T05:31:52.2244844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.29,A,,,V,,V,,V*67
2025-03-21T05:31:53.2241363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.29,A,,,V,,V,,V*68
2025-03-21T05:31:54.2244032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.28,A,,,V,,V,,V*68
2025-03-21T05:31:55.2240775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.28,A,,,V,,V,,V*66
2025-03-21T05:31:56.2241162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.28,A,,,V,,V,,V*66
2025-03-21T05:31:57.2247879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.28,A,,,V,,V,,V*66
2025-03-21T05:31:58.2348226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.28,A,,,V,,V,,V*66
2025-03-21T05:31:59.2344786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.28,A,,,V,,V,,V*66
2025-03-21T05:32:00.2345621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.28,A,,,V,,V,,V*66
2025-03-21T05:32:01.2350673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.29,A,,,V,,V,,V*69
2025-03-21T05:32:02.2347299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.29,A,,,V,,V,,V*68
2025-03-21T05:32:03.2354263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:32:04.2351047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:32:05.2446716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.31,A,,,V,,V,,V*6C
2025-03-21T05:32:06.2453567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.32,A,,,V,,V,,V*6E
2025-03-21T05:32:07.2449163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.32,A,,,V,,V,,V*6E
2025-03-21T05:32:08.2457762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.33,A,,,V,,V,,V*68
2025-03-21T05:32:09.2456371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:32:10.2452614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:32:11.2450009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:32:12.2556113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.38,A,,,V,,V,,V*60
2025-03-21T05:32:13.2494308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.39,A,,,V,,V,,V*61
2025-03-21T05:32:14.2559903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.40,A,,,V,,V,,V*67
2025-03-21T05:32:15.2561563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.41,A,,,V,,V,,V*66
2025-03-21T05:32:16.2557835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.43,A,,,V,,V,,V*65
2025-03-21T05:32:17.2562524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.45,A,,,V,,V,,V*62
2025-03-21T05:32:18.2563423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,-0.46,A,,,V,,V,,V*61
2025-03-21T05:32:19.2656027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.47,A,,,V,,V,,V*68
2025-03-21T05:32:20.2662578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.47,A,,,V,,V,,V*69
2025-03-21T05:32:21.2659691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.48,A,,,V,,V,,V*66
2025-03-21T05:32:22.2665524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.49,A,,,V,,V,,V*64
2025-03-21T05:32:23.2666313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.48,A,,,V,,V,,V*64
2025-03-21T05:32:24.2668822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.48,A,,,V,,V,,V*62
2025-03-21T05:32:25.2665313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.47,A,,,V,,V,,V*6F
2025-03-21T05:32:26.2761926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.46,A,,,V,,V,,V*61
2025-03-21T05:32:27.2768004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.45,A,,,V,,V,,V*63
2025-03-21T05:32:28.2762881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:32:29.2769808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.43,A,,,V,,V,,V*69
2025-03-21T05:32:30.2766239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.42,A,,,V,,V,,V*6F
2025-03-21T05:32:31.2773173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.40,A,,,V,,V,,V*60
2025-03-21T05:32:32.2769546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.38,A,,,V,,V,,V*66
2025-03-21T05:32:33.2865851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.37,A,,,V,,V,,V*68
2025-03-21T05:32:34.2867885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.36,A,,,V,,V,,V*6B
2025-03-21T05:32:35.2873176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.34,A,,,V,,V,,V*6F
2025-03-21T05:32:36.2869591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.31,A,,,V,,V,,V*67
2025-03-21T05:32:37.2877667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.29,A,,,V,,V,,V*65
2025-03-21T05:32:38.2876186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.28,A,,,V,,V,,V*66
2025-03-21T05:32:39.2972081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.27,A,,,V,,V,,V*68
2025-03-21T05:32:40.2973342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.27,A,,,V,,V,,V*6F
2025-03-21T05:32:41.2981363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.25,A,,,V,,V,,V*6F
2025-03-21T05:32:42.2980739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.25,A,,,V,,V,,V*61
2025-03-21T05:32:43.2977170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.24,A,,,V,,V,,V*69
2025-03-21T05:32:44.2973775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.23,A,,,V,,V,,V*6F
2025-03-21T05:32:45.2980314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.22,A,,,V,,V,,V*6D
2025-03-21T05:32:46.3076536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.22,A,,,V,,V,,V*6C
2025-03-21T05:32:47.3083424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.21,A,,,V,,V,,V*69
2025-03-21T05:32:48.3079884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:32:49.3086695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.20,A,,,V,,V,,V*65
2025-03-21T05:32:50.3083198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.20,A,,,V,,V,,V*62
2025-03-21T05:32:51.3081060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.21,A,,,V,,V,,V*61
2025-03-21T05:32:52.3086159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.21,A,,,V,,V,,V*67
2025-03-21T05:32:53.3184436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.21,A,,,V,,V,,V*66
2025-03-21T05:32:54.3183141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.21,A,,,V,,V,,V*64
2025-03-21T05:32:55.3189848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.22,A,,,V,,V,,V*67
2025-03-21T05:32:56.3186353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.23,A,,,V,,V,,V*68
2025-03-21T05:32:57.3183030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.23,A,,,V,,V,,V*60
2025-03-21T05:32:58.3189659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.23,A,,,V,,V,,V*62
2025-03-21T05:32:59.3187119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.23,A,,,V,,V,,V*63
2025-03-21T05:33:00.3284677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.23,A,,,V,,V,,V*64
2025-03-21T05:33:01.3291267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.24,A,,,V,,V,,V*62
2025-03-21T05:33:02.3287833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.24,A,,,V,,V,,V*61
2025-03-21T05:33:03.3290591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.24,A,,,V,,V,,V*60
2025-03-21T05:33:04.3296807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.25,A,,,V,,V,,V*61
2025-03-21T05:33:05.3293304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:33:06.3389517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:33:07.3396142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:33:08.3396893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.23,A,,,V,,V,,V*6E
2025-03-21T05:33:09.3395371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.22,A,,,V,,V,,V*6E
2025-03-21T05:33:10.3391884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:33:11.3398605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.19,A,,,V,,V,,V*64
2025-03-21T05:33:12.3401857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.18,A,,,V,,V,,V*62
2025-03-21T05:33:13.3400252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.17,A,,,V,,V,,V*6C
2025-03-21T05:33:14.3495749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:33:15.3503973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:33:16.3503120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:33:17.3499543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.13,A,,,V,,V,,V*65
2025-03-21T05:33:18.3499868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.13,A,,,V,,V,,V*64
2025-03-21T05:33:19.3505009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.12,A,,,V,,V,,V*6D
2025-03-21T05:33:20.3636630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.11,A,,,V,,V,,V*6C
2025-03-21T05:33:21.3607612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.09,A,,,V,,V,,V*64
2025-03-21T05:33:22.3607288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.09,A,,,V,,V,,V*62
2025-03-21T05:33:23.3604081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.09,A,,,V,,V,,V*61
2025-03-21T05:33:24.3601216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:33:25.3607864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.10,A,,,V,,V,,V*6C
2025-03-21T05:33:26.3608357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.11,A,,,V,,V,,V*6E
2025-03-21T05:33:27.3704557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.12,A,,,V,,V,,V*6B
2025-03-21T05:33:28.3705698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.13,A,,,V,,V,,V*67
2025-03-21T05:33:29.3712367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:33:30.3710243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:33:31.3706922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.13,A,,,V,,V,,V*69
2025-03-21T05:33:32.3710255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.14,A,,,V,,V,,V*6F
2025-03-21T05:33:33.3708537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.15,A,,,V,,V,,V*6A
2025-03-21T05:33:34.3814385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.15,A,,,V,,V,,V*6E
2025-03-21T05:33:35.3816762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.16,A,,,V,,V,,V*69
2025-03-21T05:33:36.3813321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.17,A,,,V,,V,,V*65
2025-03-21T05:33:37.3820225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.17,A,,,V,,V,,V*6C
2025-03-21T05:33:38.3816525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.18,A,,,V,,V,,V*68
2025-03-21T05:33:39.3814267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.18,A,,,V,,V,,V*62
2025-03-21T05:33:40.3821028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.18,A,,,V,,V,,V*66
2025-03-21T05:33:41.3917100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,-0.18,A,,,V,,V,,V*6C
2025-03-21T05:33:42.3923951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.17,A,,,V,,V,,V*67
2025-03-21T05:33:43.3921938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.17,A,,,V,,V,,V*61
2025-03-21T05:33:44.3918508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-0.17,A,,,V,,V,,V*65
2025-03-21T05:33:45.3925246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.18,A,,,V,,V,,V*67
2025-03-21T05:33:46.3921746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,-0.18,A,,,V,,V,,V*63
2025-03-21T05:33:47.4017886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.18,A,,,V,,V,,V*6E
2025-03-21T05:33:48.4028592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.18,A,,,V,,V,,V*65
2025-03-21T05:33:49.4025321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.18,A,,,V,,V,,V*6E
2025-03-21T05:33:50.4022177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.18,A,,,V,,V,,V*67
2025-03-21T05:33:51.4028589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.19,A,,,V,,V,,V*62
2025-03-21T05:33:52.4025396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.20,A,,,V,,V,,V*6F
2025-03-21T05:33:53.4028199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:33:54.4124400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.20,A,,,V,,V,,V*66
2025-03-21T05:33:55.4125146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.19,A,,,V,,V,,V*60
2025-03-21T05:33:56.4130627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:33:57.4127259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.21,A,,,V,,V,,V*68
2025-03-21T05:33:58.4134480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.21,A,,,V,,V,,V*6A
2025-03-21T05:33:59.4075188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:34:00.4000315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.21,A,,,V,,V,,V*6B
2025-03-21T05:34:01.4086577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-0.21,A,,,V,,V,,V*69
2025-03-21T05:34:02.4093925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.22,A,,,V,,V,,V*6E
2025-03-21T05:34:03.4092172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.69,-0.23,A,,,V,,V,,V*60
2025-03-21T05:34:04.4088744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:34:05.4092765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.23,A,,,V,,V,,V*6F
2025-03-21T05:34:06.4091179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-0.23,A,,,V,,V,,V*66
2025-03-21T05:34:07.4100301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-0.23,A,,,V,,V,,V*62
2025-03-21T05:34:08.4191434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.23,A,,,V,,V,,V*6F
2025-03-21T05:34:09.4193848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-0.24,A,,,V,,V,,V*63
2025-03-21T05:34:10.4196566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.23,A,,,V,,V,,V*60
2025-03-21T05:34:11.4203358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-0.22,A,,,V,,V,,V*6D
2025-03-21T05:34:12.4203239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.22,A,,,V,,V,,V*69
2025-03-21T05:34:13.4194558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-0.22,A,,,V,,V,,V*68
2025-03-21T05:34:14.4204410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.22,A,,,V,,V,,V*65
2025-03-21T05:34:15.4205982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.23,A,,,V,,V,,V*6C
2025-03-21T05:34:16.4302000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-0.23,A,,,V,,V,,V*6E
2025-03-21T05:34:17.4299085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:34:18.4305800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.21,A,,,V,,V,,V*66
2025-03-21T05:34:19.4299663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:34:20.4306525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-0.21,A,,,V,,V,,V*69
2025-03-21T05:34:21.4303019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.20,A,,,V,,V,,V*65
2025-03-21T05:34:22.4408523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.19,A,,,V,,V,,V*67
2025-03-21T05:34:23.4405204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.20,A,,,V,,V,,V*68
2025-03-21T05:34:24.4402940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:34:25.4407744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.21,A,,,V,,V,,V*65
2025-03-21T05:34:26.4404245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.21,A,,,V,,V,,V*6A
2025-03-21T05:34:27.4410949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.20,A,,,V,,V,,V*69
2025-03-21T05:34:28.4414596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.20,A,,,V,,V,,V*6F
2025-03-21T05:34:29.4509054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.20,A,,,V,,V,,V*6C
2025-03-21T05:34:30.4514147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-0.20,A,,,V,,V,,V*62
2025-03-21T05:34:31.4513548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.19,A,,,V,,V,,V*62
2025-03-21T05:34:32.4510086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.18,A,,,V,,V,,V*62
2025-03-21T05:34:33.4516797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.18,A,,,V,,V,,V*64
2025-03-21T05:34:34.4515380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-0.17,A,,,V,,V,,V*68
2025-03-21T05:34:35.4511796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.17,A,,,V,,V,,V*69
2025-03-21T05:34:36.4611394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.17,A,,,V,,V,,V*69
2025-03-21T05:34:37.4618188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.17,A,,,V,,V,,V*66
2025-03-21T05:34:38.4614926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.17,A,,,V,,V,,V*6D
2025-03-21T05:34:39.4621580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.17,A,,,V,,V,,V*6C
2025-03-21T05:34:40.4620854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.62,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:34:41.4617649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.16,A,,,V,,V,,V*68
2025-03-21T05:34:42.4724950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-0.16,A,,,V,,V,,V*69
2025-03-21T05:34:43.4653271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-0.16,A,,,V,,V,,V*6A
2025-03-21T05:34:44.4717618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-0.16,A,,,V,,V,,V*6B
2025-03-21T05:34:45.4724292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.16,A,,,V,,V,,V*65
2025-03-21T05:34:46.4720999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:34:47.4727901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:34:48.4726615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:34:49.4823388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-0.17,A,,,V,,V,,V*69
2025-03-21T05:34:50.4826286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.17,A,,,V,,V,,V*6B
2025-03-21T05:34:51.4822584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.17,A,,,V,,V,,V*65
2025-03-21T05:34:52.4830273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.17,A,,,V,,V,,V*63
2025-03-21T05:34:53.4826962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.17,A,,,V,,V,,V*62
2025-03-21T05:34:54.4827695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.18,A,,,V,,V,,V*6F
2025-03-21T05:34:55.4824235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.18,A,,,V,,V,,V*68
2025-03-21T05:34:56.4931990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.18,A,,,V,,V,,V*6A
2025-03-21T05:34:57.4928423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.18,A,,,V,,V,,V*6B
2025-03-21T05:34:58.4935710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.18,A,,,V,,V,,V*65
2025-03-21T05:34:59.4930364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.18,A,,,V,,V,,V*6D
2025-03-21T05:35:00.4960422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.18,A,,,V,,V,,V*6C
2025-03-21T05:35:01.4934738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.18,A,,,V,,V,,V*6F
2025-03-21T05:35:02.4930134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.19,A,,,V,,V,,V*6F
2025-03-21T05:35:03.5038140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.19,A,,,V,,V,,V*68
2025-03-21T05:35:04.5034940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.20,A,,,V,,V,,V*63
2025-03-21T05:35:05.5031761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.20,A,,,V,,V,,V*60
2025-03-21T05:35:06.5034385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.20,A,,,V,,V,,V*61
2025-03-21T05:35:07.5036434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:35:08.5043320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.19,A,,,V,,V,,V*65
2025-03-21T05:35:09.5040509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.19,A,,,V,,V,,V*64
2025-03-21T05:35:10.5136568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.19,A,,,V,,V,,V*65
2025-03-21T05:35:11.5139971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.19,A,,,V,,V,,V*65
2025-03-21T05:35:12.5136503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.19,A,,,V,,V,,V*66
2025-03-21T05:35:13.5144741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.19,A,,,V,,V,,V*66
2025-03-21T05:35:14.5147182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.18,A,,,V,,V,,V*67
2025-03-21T05:35:15.5144438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.19,A,,,V,,V,,V*67
2025-03-21T05:35:16.5141461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.18,A,,,V,,V,,V*66
2025-03-21T05:35:17.5249483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.18,A,,,V,,V,,V*66
2025-03-21T05:35:18.5245987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:35:19.5242645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:35:20.5251184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:35:21.5243099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:35:22.5245408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:35:23.5253973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.15,A,,,V,,V,,V*6E
2025-03-21T05:35:24.5345417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.15,A,,,V,,V,,V*6F
2025-03-21T05:35:25.5351847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.15,A,,,V,,V,,V*6F
2025-03-21T05:35:26.5349355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.15,A,,,V,,V,,V*60
2025-03-21T05:35:27.5356111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.15,A,,,V,,V,,V*61
2025-03-21T05:35:28.5354352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.15,A,,,V,,V,,V*69
2025-03-21T05:35:29.5350779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.15,A,,,V,,V,,V*68
2025-03-21T05:35:30.5357377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.15,A,,,V,,V,,V*68
2025-03-21T05:35:31.5455324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:35:32.5451779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:35:33.5458429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.15,A,,,V,,V,,V*6A
2025-03-21T05:35:34.5455118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.15,A,,,V,,V,,V*6D
2025-03-21T05:35:35.5461900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:35:36.5459722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:35:37.5555501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:35:38.5555550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.18,A,,,V,,V,,V*61
2025-03-21T05:35:39.5557858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.19,A,,,V,,V,,V*60
2025-03-21T05:35:40.5559883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.19,A,,,V,,V,,V*63
2025-03-21T05:35:41.5562391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.18,A,,,V,,V,,V*62
2025-03-21T05:35:42.5563694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.18,A,,,V,,V,,V*63
2025-03-21T05:35:43.5566087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.19,A,,,V,,V,,V*62
2025-03-21T05:35:44.5662217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.20,A,,,V,,V,,V*67
2025-03-21T05:35:45.5669244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.20,A,,,V,,V,,V*66
2025-03-21T05:35:46.5665604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.20,A,,,V,,V,,V*6C
2025-03-21T05:35:47.5662158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.20,A,,,V,,V,,V*6D
2025-03-21T05:35:48.5668842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.21,A,,,V,,V,,V*6F
2025-03-21T05:35:49.5667014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:35:50.5663465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:35:51.5768200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.21,A,,,V,,V,,V*69
2025-03-21T05:35:52.5764770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.20,A,,,V,,V,,V*69
2025-03-21T05:35:53.5771984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.20,A,,,V,,V,,V*69
2025-03-21T05:35:54.5770491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.19,A,,,V,,V,,V*63
2025-03-21T05:35:55.5766841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.19,A,,,V,,V,,V*62
2025-03-21T05:35:56.5774469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.20,A,,,V,,V,,V*68
2025-03-21T05:35:57.5771173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.20,A,,,V,,V,,V*68
2025-03-21T05:35:58.5874744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.20,A,,,V,,V,,V*69
2025-03-21T05:35:59.5876601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.20,A,,,V,,V,,V*69
2025-03-21T05:36:00.5878943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.19,A,,,V,,V,,V*63
2025-03-21T05:36:01.5875354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.20,A,,,V,,V,,V*68
2025-03-21T05:36:02.5871884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.19,A,,,V,,V,,V*65
2025-03-21T05:36:03.5878729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.19,A,,,V,,V,,V*65
2025-03-21T05:36:04.5881562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.18,A,,,V,,V,,V*64
2025-03-21T05:36:05.5978763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.18,A,,,V,,V,,V*64
2025-03-21T05:36:06.5975453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.17,A,,,V,,V,,V*6A
2025-03-21T05:36:07.5982172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.17,A,,,V,,V,,V*6A
2025-03-21T05:36:08.5978712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.18,A,,,V,,V,,V*65
2025-03-21T05:36:09.5976824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.19,A,,,V,,V,,V*64
2025-03-21T05:36:10.5978369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.19,A,,,V,,V,,V*65
2025-03-21T05:36:11.5986930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.19,A,,,V,,V,,V*62
2025-03-21T05:36:12.6083105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.19,A,,,V,,V,,V*62
2025-03-21T05:36:13.6079392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.19,A,,,V,,V,,V*62
2025-03-21T05:36:14.6086251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.19,A,,,V,,V,,V*63
2025-03-21T05:36:15.6082728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:36:16.6089336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:36:17.6086067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.21,A,,,V,,V,,V*64
2025-03-21T05:36:18.6092802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.21,A,,,V,,V,,V*6D
2025-03-21T05:36:19.6188701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-0.21,A,,,V,,V,,V*6F
2025-03-21T05:36:20.6185400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.21,A,,,V,,V,,V*68
2025-03-21T05:36:21.6192044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.22,A,,,V,,V,,V*69
2025-03-21T05:36:22.6188640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.22,A,,,V,,V,,V*66
2025-03-21T05:36:23.6195439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:36:24.6191799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:36:25.6287964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.21,A,,,V,,V,,V*63
2025-03-21T05:36:26.6289094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.21,A,,,V,,V,,V*6B
2025-03-21T05:36:27.6295939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:36:28.6292305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.22,A,,,V,,V,,V*6F
2025-03-21T05:36:29.6298793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.22,A,,,V,,V,,V*60
2025-03-21T05:36:30.6295511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.22,A,,,V,,V,,V*68
2025-03-21T05:36:31.6292052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.22,A,,,V,,V,,V*6F
2025-03-21T05:36:32.6398367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.23,A,,,V,,V,,V*63
2025-03-21T05:36:33.6394939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:36:34.6401628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.23,A,,,V,,V,,V*6E
2025-03-21T05:36:35.6398284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.22,A,,,V,,V,,V*6C
2025-03-21T05:36:36.6405208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.22,A,,,V,,V,,V*62
2025-03-21T05:36:37.6401431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.21,A,,,V,,V,,V*65
2025-03-21T05:36:38.6398185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.21,A,,,V,,V,,V*63
2025-03-21T05:36:39.6504236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.20,A,,,V,,V,,V*61
2025-03-21T05:36:40.6500708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.20,A,,,V,,V,,V*6F
2025-03-21T05:36:41.6508092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.19,A,,,V,,V,,V*6F
2025-03-21T05:36:42.6504664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.18,A,,,V,,V,,V*68
2025-03-21T05:36:43.6502640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.18,A,,,V,,V,,V*6B
2025-03-21T05:36:44.6509629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.18,A,,,V,,V,,V*6A
2025-03-21T05:36:45.6506455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.18,A,,,V,,V,,V*68
2025-03-21T05:36:46.6612250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.17,A,,,V,,V,,V*60
2025-03-21T05:36:47.6608957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.16,A,,,V,,V,,V*6C
2025-03-21T05:36:48.6612207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.16,A,,,V,,V,,V*65
2025-03-21T05:36:49.6608754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.17,A,,,V,,V,,V*66
2025-03-21T05:36:50.6612943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.18,A,,,V,,V,,V*6F
2025-03-21T05:36:51.6615069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.19,A,,,V,,V,,V*6F
2025-03-21T05:36:52.6612581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.20,A,,,V,,V,,V*68
2025-03-21T05:36:53.6708687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.21,A,,,V,,V,,V*62
2025-03-21T05:36:54.6716527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.22,A,,,V,,V,,V*63
2025-03-21T05:36:55.6713151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-0.22,A,,,V,,V,,V*65
2025-03-21T05:36:56.6709664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.23,A,,,V,,V,,V*66
2025-03-21T05:36:57.6716261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.24,A,,,V,,V,,V*60
2025-03-21T05:36:58.6712767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:36:59.6719447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.25,A,,,V,,V,,V*65
2025-03-21T05:37:00.6815642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.25,A,,,V,,V,,V*63
2025-03-21T05:37:01.6822521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.26,A,,,V,,V,,V*62
2025-03-21T05:37:02.6821980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:37:03.6820994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.27,A,,,V,,V,,V*6C
2025-03-21T05:37:04.6816487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-0.27,A,,,V,,V,,V*63
2025-03-21T05:37:05.6823176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.27,A,,,V,,V,,V*60
2025-03-21T05:37:06.6919570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-0.27,A,,,V,,V,,V*61
2025-03-21T05:37:07.6926274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.26,A,,,V,,V,,V*66
2025-03-21T05:37:08.6920276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.26,A,,,V,,V,,V*65
2025-03-21T05:37:09.6918884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:37:10.6925406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-0.27,A,,,V,,V,,V*63
2025-03-21T05:37:11.6930085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.27,A,,,V,,V,,V*62
2025-03-21T05:37:12.6924972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.27,A,,,V,,V,,V*60
2025-03-21T05:37:13.7031451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.27,A,,,V,,V,,V*66
2025-03-21T05:37:14.7027775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.56,-0.27,A,,,V,,V,,V*65
2025-03-21T05:37:15.7027573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.26,A,,,V,,V,,V*6A
2025-03-21T05:37:16.7028766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.26,A,,,V,,V,,V*6B
2025-03-21T05:37:17.7025280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.25,A,,,V,,V,,V*62
2025-03-21T05:37:18.7033126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.25,A,,,V,,V,,V*60
2025-03-21T05:37:19.7029848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.25,A,,,V,,V,,V*66
2025-03-21T05:37:20.7136099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.24,A,,,V,,V,,V*66
2025-03-21T05:37:21.7132469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.23,A,,,V,,V,,V*63
2025-03-21T05:37:22.7128841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-0.23,A,,,V,,V,,V*6C
2025-03-21T05:37:23.7137563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.23,A,,,V,,V,,V*65
2025-03-21T05:37:24.7132272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.23,A,,,V,,V,,V*67
2025-03-21T05:37:25.7139117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.22,A,,,V,,V,,V*67
2025-03-21T05:37:26.7135883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-0.21,A,,,V,,V,,V*62
2025-03-21T05:37:27.7231615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.20,A,,,V,,V,,V*60
2025-03-21T05:37:28.7239139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,-0.20,A,,,V,,V,,V*61
2025-03-21T05:37:29.7235792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:37:30.7242403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.20,A,,,V,,V,,V*6F
2025-03-21T05:37:31.7238958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.21,A,,,V,,V,,V*68
2025-03-21T05:37:32.7237126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.21,A,,,V,,V,,V*6A
2025-03-21T05:37:33.7243780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.21,A,,,V,,V,,V*6B
2025-03-21T05:37:34.7340071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.20,A,,,V,,V,,V*6D
2025-03-21T05:37:35.7345656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-0.20,A,,,V,,V,,V*6D
2025-03-21T05:37:36.7342101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.21,A,,,V,,V,,V*6D
2025-03-21T05:37:37.7340562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.22,A,,,V,,V,,V*6E
2025-03-21T05:37:38.7347109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.22,A,,,V,,V,,V*6D
2025-03-21T05:37:39.7340004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.22,A,,,V,,V,,V*6D
2025-03-21T05:37:40.7346705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.23,A,,,V,,V,,V*6D
2025-03-21T05:37:41.7442868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-0.23,A,,,V,,V,,V*6D
2025-03-21T05:37:42.7450229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.23,A,,,V,,V,,V*62
2025-03-21T05:37:43.7448105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-0.23,A,,,V,,V,,V*63
2025-03-21T05:37:44.7444548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:37:45.7451317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.23,A,,,V,,V,,V*6A
2025-03-21T05:37:46.7447835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.23,A,,,V,,V,,V*69
2025-03-21T05:37:47.7454659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.23,A,,,V,,V,,V*69
2025-03-21T05:37:48.7550406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:37:49.7547245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.24,A,,,V,,V,,V*6F
2025-03-21T05:37:50.7554905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:37:51.7557957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-0.25,A,,,V,,V,,V*69
2025-03-21T05:37:52.7556022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.25,A,,,V,,V,,V*68
2025-03-21T05:37:53.7553271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.24,A,,,V,,V,,V*6A
2025-03-21T05:37:54.7655668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.23,A,,,V,,V,,V*6D
2025-03-21T05:37:55.7654518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.24,A,,,V,,V,,V*6B
2025-03-21T05:37:56.7653411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.24,A,,,V,,V,,V*6B
2025-03-21T05:37:57.7659965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.25,A,,,V,,V,,V*65
2025-03-21T05:37:58.7657112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.25,A,,,V,,V,,V*65
2025-03-21T05:37:59.7657656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.25,A,,,V,,V,,V*64
2025-03-21T05:38:00.7664748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.25,A,,,V,,V,,V*64
2025-03-21T05:38:01.7760488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.25,A,,,V,,V,,V*64
2025-03-21T05:38:02.7756945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.25,A,,,V,,V,,V*65
2025-03-21T05:38:03.7763879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.25,A,,,V,,V,,V*64
2025-03-21T05:38:04.7762677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.24,A,,,V,,V,,V*65
2025-03-21T05:38:05.7760125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.23,A,,,V,,V,,V*62
2025-03-21T05:38:06.7766905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.23,A,,,V,,V,,V*62
2025-03-21T05:38:07.7767736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.24,A,,,V,,V,,V*65
2025-03-21T05:38:08.7863940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.25,A,,,V,,V,,V*64
2025-03-21T05:38:09.7867825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.25,A,,,V,,V,,V*64
2025-03-21T05:38:10.7864556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.25,A,,,V,,V,,V*64
2025-03-21T05:38:11.7872217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.24,A,,,V,,V,,V*65
2025-03-21T05:38:12.7888444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.24,A,,,V,,V,,V*64
2025-03-21T05:38:13.7865867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.24,A,,,V,,V,,V*65
2025-03-21T05:38:14.7872466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.23,A,,,V,,V,,V*62
2025-03-21T05:38:15.7970266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.23,A,,,V,,V,,V*62
2025-03-21T05:38:16.7898511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.23,A,,,V,,V,,V*63
2025-03-21T05:38:17.7834541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.23,A,,,V,,V,,V*62
2025-03-21T05:38:18.7828587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.23,A,,,V,,V,,V*62
2025-03-21T05:38:19.7835446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.23,A,,,V,,V,,V*61
2025-03-21T05:38:20.7831783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.24,A,,,V,,V,,V*66
2025-03-21T05:38:21.7833711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.23,A,,,V,,V,,V*60
2025-03-21T05:38:22.7931540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.23,A,,,V,,V,,V*60
2025-03-21T05:38:23.7937271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.23,A,,,V,,V,,V*67
2025-03-21T05:38:24.7935514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.23,A,,,V,,V,,V*67
2025-03-21T05:38:25.7930737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.23,A,,,V,,V,,V*67
2025-03-21T05:38:26.7937432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.23,A,,,V,,V,,V*66
2025-03-21T05:38:27.7938540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.23,A,,,V,,V,,V*66
2025-03-21T05:38:28.7961917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.23,A,,,V,,V,,V*65
2025-03-21T05:38:29.8041387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.23,A,,,V,,V,,V*65
2025-03-21T05:38:30.8037976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.23,A,,,V,,V,,V*65
2025-03-21T05:38:31.8044814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.23,A,,,V,,V,,V*65
2025-03-21T05:38:32.8041759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.23,A,,,V,,V,,V*64
2025-03-21T05:38:33.8038340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.23,A,,,V,,V,,V*64
2025-03-21T05:38:34.8043010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:38:35.8139035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:38:36.8145631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:38:37.8142338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:38:38.8149250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.22,A,,,V,,V,,V*6B
2025-03-21T05:38:39.8145554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.22,A,,,V,,V,,V*6B
2025-03-21T05:38:40.8142232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2025-03-21T05:38:41.8148980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2025-03-21T05:38:42.8247457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2025-03-21T05:38:43.8249757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2025-03-21T05:38:44.8246277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2025-03-21T05:38:45.8252838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2025-03-21T05:38:46.8249486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2025-03-21T05:38:47.8246195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.22,A,,,V,,V,,V*63
2025-03-21T05:38:48.8249080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.21,A,,,V,,V,,V*60
2025-03-21T05:38:49.8355221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.21,A,,,V,,V,,V*60
2025-03-21T05:38:50.8355734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.21,A,,,V,,V,,V*60
2025-03-21T05:38:51.8352456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:38:52.8359126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:38:53.8355717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.21,A,,,V,,V,,V*60
2025-03-21T05:38:54.8351113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.21,A,,,V,,V,,V*60
2025-03-21T05:38:55.8359270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:38:56.8454444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:38:57.8461071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:38:58.8461179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:38:59.8460966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:39:00.8458577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.21,A,,,V,,V,,V*62
2025-03-21T05:39:01.8465362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.21,A,,,V,,V,,V*62
2025-03-21T05:39:02.8462458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.21,A,,,V,,V,,V*62
2025-03-21T05:39:03.8558495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.21,A,,,V,,V,,V*62
2025-03-21T05:39:04.8560247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.21,A,,,V,,V,,V*62
2025-03-21T05:39:05.8566871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.21,A,,,V,,V,,V*62
2025-03-21T05:39:06.8567827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.21,A,,,V,,V,,V*62
2025-03-21T05:39:07.8564358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.21,A,,,V,,V,,V*62
2025-03-21T05:39:08.8567492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.20,A,,,V,,V,,V*63
2025-03-21T05:39:09.8566749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.20,A,,,V,,V,,V*63
2025-03-21T05:39:10.8662860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.20,A,,,V,,V,,V*60
2025-03-21T05:39:11.8670001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:39:12.8666677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:39:13.8664708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.22,A,,,V,,V,,V*62
2025-03-21T05:39:14.8673049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.22,A,,,V,,V,,V*62
2025-03-21T05:39:15.8667689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.22,A,,,V,,V,,V*62
2025-03-21T05:39:16.8674374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.22,A,,,V,,V,,V*62
2025-03-21T05:39:17.8770714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.23,A,,,V,,V,,V*63
2025-03-21T05:39:18.8777569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.23,A,,,V,,V,,V*63
2025-03-21T05:39:19.8773971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.23,A,,,V,,V,,V*63
2025-03-21T05:39:20.8770454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.24,A,,,V,,V,,V*65
2025-03-21T05:39:21.8777153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.24,A,,,V,,V,,V*65
2025-03-21T05:39:22.8778113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.25,A,,,V,,V,,V*64
2025-03-21T05:39:23.8874524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.25,A,,,V,,V,,V*65
2025-03-21T05:39:24.8881779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.25,A,,,V,,V,,V*65
2025-03-21T05:39:25.8878466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.25,A,,,V,,V,,V*65
2025-03-21T05:39:26.8874793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.25,A,,,V,,V,,V*65
2025-03-21T05:39:27.8880937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.25,A,,,V,,V,,V*65
2025-03-21T05:39:28.8877498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.25,A,,,V,,V,,V*64
2025-03-21T05:39:29.8885048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.25,A,,,V,,V,,V*64
2025-03-21T05:39:30.8976589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.25,A,,,V,,V,,V*64
2025-03-21T05:39:31.8983161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.24,A,,,V,,V,,V*65
2025-03-21T05:39:32.8979713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.24,A,,,V,,V,,V*65
2025-03-21T05:39:33.8986456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.23,A,,,V,,V,,V*63
2025-03-21T05:39:34.8987771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.23,A,,,V,,V,,V*63
2025-03-21T05:39:35.8984479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.22,A,,,V,,V,,V*62
2025-03-21T05:39:36.8981707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.22,A,,,V,,V,,V*61
2025-03-21T05:39:37.9087952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.21,A,,,V,,V,,V*61
2025-03-21T05:39:38.9085986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.20,A,,,V,,V,,V*63
2025-03-21T05:39:39.9088084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.20,A,,,V,,V,,V*63
2025-03-21T05:39:40.9092963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.18,A,,,V,,V,,V*68
2025-03-21T05:39:41.9084695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.17,A,,,V,,V,,V*67
2025-03-21T05:39:42.9091443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.17,A,,,V,,V,,V*67
2025-03-21T05:39:43.9085761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.16,A,,,V,,V,,V*66
2025-03-21T05:39:44.9191990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.16,A,,,V,,V,,V*66
2025-03-21T05:39:45.9188553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.16,A,,,V,,V,,V*66
2025-03-21T05:39:46.9195287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.16,A,,,V,,V,,V*66
2025-03-21T05:39:47.9191822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.16,A,,,V,,V,,V*65
2025-03-21T05:39:48.9198526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.16,A,,,V,,V,,V*65
2025-03-21T05:39:49.9190282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.15,A,,,V,,V,,V*66
2025-03-21T05:39:50.9196420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.15,A,,,V,,V,,V*66
2025-03-21T05:39:51.9297517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.15,A,,,V,,V,,V*66
2025-03-21T05:39:52.9293954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.15,A,,,V,,V,,V*66
2025-03-21T05:39:53.9300806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.15,A,,,V,,V,,V*66
2025-03-21T05:39:54.9297302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-0.15,A,,,V,,V,,V*65
2025-03-21T05:39:55.9302363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.15,A,,,V,,V,,V*64
2025-03-21T05:39:56.9299035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.15,A,,,V,,V,,V*64
2025-03-21T05:39:57.9396408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.15,A,,,V,,V,,V*63
2025-03-21T05:39:58.9404703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-0.15,A,,,V,,V,,V*63
2025-03-21T05:39:59.9401159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.15,A,,,V,,V,,V*62
2025-03-21T05:40:00.9407905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.15,A,,,V,,V,,V*60
2025-03-21T05:40:01.9404070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.15,A,,,V,,V,,V*6F
2025-03-21T05:40:02.9400571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.15,A,,,V,,V,,V*64
2025-03-21T05:40:03.9404733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.14,A,,,V,,V,,V*67
2025-03-21T05:40:04.9439148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.14,A,,,V,,V,,V*66
2025-03-21T05:40:05.9507487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-0.15,A,,,V,,V,,V*60
2025-03-21T05:40:06.9503957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.15,A,,,V,,V,,V*62
2025-03-21T05:40:07.9511512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.15,A,,,V,,V,,V*63
2025-03-21T05:40:08.9503616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.15,A,,,V,,V,,V*6D
2025-03-21T05:40:09.9506699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-0.15,A,,,V,,V,,V*65
2025-03-21T05:40:10.9513442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.15,A,,,V,,V,,V*64
2025-03-21T05:40:11.9606480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.15,A,,,V,,V,,V*67
2025-03-21T05:40:12.9614492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.15,A,,,V,,V,,V*66
2025-03-21T05:40:13.9611029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.14,A,,,V,,V,,V*61
2025-03-21T05:40:14.9611661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.14,A,,,V,,V,,V*62
2025-03-21T05:40:15.9613766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.14,A,,,V,,V,,V*6C
2025-03-21T05:40:16.9612132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.13,A,,,V,,V,,V*6B
2025-03-21T05:40:17.9615138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:40:18.9713031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:40:19.9718896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.15,A,,,V,,V,,V*62
2025-03-21T05:40:20.9720189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.15,A,,,V,,V,,V*63
2025-03-21T05:40:21.9716551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.15,A,,,V,,V,,V*60
2025-03-21T05:40:22.9717196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.16,A,,,V,,V,,V*62
2025-03-21T05:40:23.9716643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-0.16,A,,,V,,V,,V*62
2025-03-21T05:40:24.9723486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.16,A,,,V,,V,,V*65
2025-03-21T05:40:25.9819869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.16,A,,,V,,V,,V*65
2025-03-21T05:40:26.9816219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.17,A,,,V,,V,,V*64
2025-03-21T05:40:27.9822907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.18,A,,,V,,V,,V*6A
2025-03-21T05:40:28.9823288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.18,A,,,V,,V,,V*6A
2025-03-21T05:40:29.9824148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.18,A,,,V,,V,,V*6A
2025-03-21T05:40:30.9820679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.17,A,,,V,,V,,V*66
2025-03-21T05:40:31.9827566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.16,A,,,V,,V,,V*66
2025-03-21T05:40:32.9923699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.14,A,,,V,,V,,V*64
2025-03-21T05:40:33.9930818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:40:34.9940880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:40:35.9923644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.12,A,,,V,,V,,V*6C
2025-03-21T05:40:36.9932130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.12,A,,,V,,V,,V*6C
2025-03-21T05:40:37.9928488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.11,A,,,V,,V,,V*67
2025-03-21T05:40:38.9931998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.11,A,,,V,,V,,V*6F
2025-03-21T05:40:40.0034047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.11,A,,,V,,V,,V*67
2025-03-21T05:40:41.0032490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.11,A,,,V,,V,,V*67
2025-03-21T05:40:42.0029152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.10,A,,,V,,V,,V*67
2025-03-21T05:40:43.0036711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:40:44.0035735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:40:45.0032449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:40:46.0039342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.10,A,,,V,,V,,V*67
2025-03-21T05:40:47.0135489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.10,A,,,V,,V,,V*67
2025-03-21T05:40:48.0131770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.10,A,,,V,,V,,V*64
2025-03-21T05:40:49.0138391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.10,A,,,V,,V,,V*64
2025-03-21T05:40:50.0135047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.10,A,,,V,,V,,V*64
2025-03-21T05:40:51.0142382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.10,A,,,V,,V,,V*64
2025-03-21T05:40:52.0138433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.10,A,,,V,,V,,V*65
2025-03-21T05:40:53.0234342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.09,A,,,V,,V,,V*6D
2025-03-21T05:40:54.0241412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:40:55.0239223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:40:56.0246183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:40:57.0247069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:40:58.0243535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:40:59.0241396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.07,A,,,V,,V,,V*64
2025-03-21T05:41:00.0248141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.07,A,,,V,,V,,V*65
2025-03-21T05:41:01.0341894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.07,A,,,V,,V,,V*65
2025-03-21T05:41:02.0350188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:41:03.0345008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:41:04.0352129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.10,A,,,V,,V,,V*60
2025-03-21T05:41:05.0348918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.10,A,,,V,,V,,V*60
2025-03-21T05:41:06.0345222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.10,A,,,V,,V,,V*61
2025-03-21T05:41:07.0451461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.10,A,,,V,,V,,V*61
2025-03-21T05:41:08.0448625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.10,A,,,V,,V,,V*61
2025-03-21T05:41:09.0455543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.10,A,,,V,,V,,V*6E
2025-03-21T05:41:10.0455759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.10,A,,,V,,V,,V*6E
2025-03-21T05:41:11.0453486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T05:41:12.0450327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T05:41:13.0455180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.11,A,,,V,,V,,V*64
2025-03-21T05:41:14.0551314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.11,A,,,V,,V,,V*64
2025-03-21T05:41:15.0557937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.12,A,,,V,,V,,V*66
2025-03-21T05:41:16.0550993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.11,A,,,V,,V,,V*65
2025-03-21T05:41:17.0557490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.11,A,,,V,,V,,V*65
2025-03-21T05:41:18.0554013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.12,A,,,V,,V,,V*65
2025-03-21T05:41:19.0560861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.12,A,,,V,,V,,V*65
2025-03-21T05:41:20.0558425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.12,A,,,V,,V,,V*65
2025-03-21T05:41:21.0656003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.12,A,,,V,,V,,V*65
2025-03-21T05:41:22.0658446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.13,A,,,V,,V,,V*65
2025-03-21T05:41:23.0660954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.13,A,,,V,,V,,V*65
2025-03-21T05:41:24.0663231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.13,A,,,V,,V,,V*62
2025-03-21T05:41:25.0664328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.14,A,,,V,,V,,V*65
2025-03-21T05:41:26.0663335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.14,A,,,V,,V,,V*65
2025-03-21T05:41:27.0758995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.14,A,,,V,,V,,V*65
2025-03-21T05:41:28.0760362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.13,A,,,V,,V,,V*62
2025-03-21T05:41:29.0767046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.14,A,,,V,,V,,V*65
2025-03-21T05:41:30.0763734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.14,A,,,V,,V,,V*65
2025-03-21T05:41:31.0770692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.14,A,,,V,,V,,V*65
2025-03-21T05:41:32.0771143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.13,A,,,V,,V,,V*62
2025-03-21T05:41:33.0766617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.12,A,,,V,,V,,V*63
2025-03-21T05:41:34.0772426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.11,A,,,V,,V,,V*60
2025-03-21T05:41:35.0868543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.11,A,,,V,,V,,V*60
2025-03-21T05:41:36.0865241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.11,A,,,V,,V,,V*60
2025-03-21T05:41:37.0874106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-03-21T05:41:38.0872802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-03-21T05:41:39.0869303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-03-21T05:41:40.0876975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:41:41.0972843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:41:42.0970700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:41:43.0978228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:41:44.0975383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:41:45.0971216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:41:46.0979033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:41:47.0974543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:41:48.1080933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:41:49.1078938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:41:50.1075841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:41:51.1078089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:41:52.1077043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.10,A,,,V,,V,,V*62
2025-03-21T05:41:53.1081900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.10,A,,,V,,V,,V*62
2025-03-21T05:41:54.1078407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:41:55.1179718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:41:56.1181598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:41:57.1179956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:41:58.1186582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:41:59.1190980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.10,A,,,V,,V,,V*63
2025-03-21T05:42:00.1187561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:01.1187683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:02.1283708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.12,A,,,V,,V,,V*61
2025-03-21T05:42:03.1290992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:04.1293216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.10,A,,,V,,V,,V*63
2025-03-21T05:42:05.1285963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.10,A,,,V,,V,,V*63
2025-03-21T05:42:06.1290425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:07.1286947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:08.1387123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:09.1393905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:10.1391360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:11.1398245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:12.1391702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.11,A,,,V,,V,,V*63
2025-03-21T05:42:13.1398585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.11,A,,,V,,V,,V*63
2025-03-21T05:42:14.1392551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.10,A,,,V,,V,,V*6D
2025-03-21T05:42:15.1401399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.09,A,,,V,,V,,V*65
2025-03-21T05:42:16.1496933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.09,A,,,V,,V,,V*65
2025-03-21T05:42:17.1498328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.09,A,,,V,,V,,V*65
2025-03-21T05:42:18.1494828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:42:19.1495658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:42:20.1503926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.09,A,,,V,,V,,V*65
2025-03-21T05:42:21.1502525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.09,A,,,V,,V,,V*65
2025-03-21T05:42:22.1600821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.08,A,,,V,,V,,V*64
2025-03-21T05:42:23.1603926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.07,A,,,V,,V,,V*6B
2025-03-21T05:42:24.1608166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:42:25.1600234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:42:26.1606941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:42:27.1600617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.07,A,,,V,,V,,V*64
2025-03-21T05:42:28.1607263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:42:29.1730462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:42:30.1711746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:42:31.1708007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:42:32.1710360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.09,A,,,V,,V,,V*65
2025-03-21T05:42:33.1708336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.10,A,,,V,,V,,V*6D
2025-03-21T05:42:34.1634049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.10,A,,,V,,V,,V*6D
2025-03-21T05:42:35.1573978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.10,A,,,V,,V,,V*62
2025-03-21T05:42:36.1669977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.10,A,,,V,,V,,V*63
2025-03-21T05:42:37.1666505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.10,A,,,V,,V,,V*63
2025-03-21T05:42:38.1673349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:39.1669945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:40.1671246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:41.1677810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:42.1674277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.11,A,,,V,,V,,V*62
2025-03-21T05:42:43.1779873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.11,A,,,V,,V,,V*61
2025-03-21T05:42:44.1776406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.11,A,,,V,,V,,V*61
2025-03-21T05:42:45.1772924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.12,A,,,V,,V,,V*62
2025-03-21T05:42:46.1779644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.12,A,,,V,,V,,V*62
2025-03-21T05:42:47.1776534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.12,A,,,V,,V,,V*62
2025-03-21T05:42:48.1783110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:42:49.1779511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:42:50.1875868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.10,A,,,V,,V,,V*63
2025-03-21T05:42:51.1882320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:42:52.1884326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:42:53.1880967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:42:54.1887723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:42:55.1883918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:42:56.1980123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:42:57.1980105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:42:58.1982078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:42:59.1987686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:43:00.1984063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:43:01.1984857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:43:02.1991479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:43:03.2087703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:43:04.2094602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.09,A,,,V,,V,,V*68
2025-03-21T05:43:05.2090902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:43:06.2087923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:43:07.2090543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.10,A,,,V,,V,,V*60
2025-03-21T05:43:08.2097242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-03-21T05:43:09.2097231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-03-21T05:43:10.2193230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-03-21T05:43:11.2197812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.10,A,,,V,,V,,V*61
2025-03-21T05:43:12.2194327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.10,A,,,V,,V,,V*66
2025-03-21T05:43:13.2194983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.10,A,,,V,,V,,V*66
2025-03-21T05:43:14.2201800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.10,A,,,V,,V,,V*66
2025-03-21T05:43:15.2198034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:43:16.2194562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:43:17.2296231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:43:18.2301158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:43:19.2297715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.10,A,,,V,,V,,V*67
2025-03-21T05:43:20.2299095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.11,A,,,V,,V,,V*65
2025-03-21T05:43:21.2306046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.11,A,,,V,,V,,V*65
2025-03-21T05:43:22.2298770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.12,A,,,V,,V,,V*66
2025-03-21T05:43:23.2301234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.13,A,,,V,,V,,V*66
2025-03-21T05:43:24.2407311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.14,A,,,V,,V,,V*61
2025-03-21T05:43:25.2404001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.16,A,,,V,,V,,V*69
2025-03-21T05:43:26.2400481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.17,A,,,V,,V,,V*68
2025-03-21T05:43:27.2407261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.19,A,,,V,,V,,V*67
2025-03-21T05:43:28.2403771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-0.21,A,,,V,,V,,V*63
2025-03-21T05:43:29.2410320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.23,A,,,V,,V,,V*60
2025-03-21T05:43:30.2407065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.25,A,,,V,,V,,V*66
2025-03-21T05:43:31.2513171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.26,A,,,V,,V,,V*66
2025-03-21T05:43:32.2509622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.28,A,,,V,,V,,V*68
2025-03-21T05:43:33.2506047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.29,A,,,V,,V,,V*68
2025-03-21T05:43:34.2505744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.31,A,,,V,,V,,V*66
2025-03-21T05:43:35.2512471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.33,A,,,V,,V,,V*65
2025-03-21T05:43:36.2516113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.34,A,,,V,,V,,V*61
2025-03-21T05:43:37.2515061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.34,A,,,V,,V,,V*61
2025-03-21T05:43:38.2613209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.34,A,,,V,,V,,V*61
2025-03-21T05:43:39.2609353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.34,A,,,V,,V,,V*61
2025-03-21T05:43:40.2610608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.34,A,,,V,,V,,V*60
2025-03-21T05:43:41.2617214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.34,A,,,V,,V,,V*60
2025-03-21T05:43:42.2617205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.33,A,,,V,,V,,V*67
2025-03-21T05:43:43.2613744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.32,A,,,V,,V,,V*6E
2025-03-21T05:43:44.2620652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:43:45.2716817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:43:46.2723401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.28,A,,,V,,V,,V*64
2025-03-21T05:43:47.2719996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.26,A,,,V,,V,,V*6A
2025-03-21T05:43:48.2716458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.23,A,,,V,,V,,V*60
2025-03-21T05:43:49.2723090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.21,A,,,V,,V,,V*62
2025-03-21T05:43:50.2722782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.18,A,,,V,,V,,V*68
2025-03-21T05:43:51.2822049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.16,A,,,V,,V,,V*66
2025-03-21T05:43:52.2826424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.13,A,,,V,,V,,V*62
2025-03-21T05:43:53.2823197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.11,A,,,V,,V,,V*63
2025-03-21T05:43:54.2821483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:43:55.2828412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.06,A,,,V,,V,,V*65
2025-03-21T05:43:56.2825354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.04,A,,,V,,V,,V*67
2025-03-21T05:43:57.2832008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.01,A,,,V,,V,,V*63
2025-03-21T05:43:58.2932856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.00,A,,,V,,V,,V*4F
2025-03-21T05:43:59.2930300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.02,A,,,V,,V,,V*4A
2025-03-21T05:44:00.2926830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.04,A,,,V,,V,,V*4D
2025-03-21T05:44:01.2935244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.05,A,,,V,,V,,V*4C
2025-03-21T05:44:02.2926688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-21T05:44:03.2928431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.07,A,,,V,,V,,V*4E
2025-03-21T05:44:04.2937258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.07,A,,,V,,V,,V*4D
2025-03-21T05:44:05.3036242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.07,A,,,V,,V,,V*4D
2025-03-21T05:44:06.3033976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,0.07,A,,,V,,V,,V*4D
2025-03-21T05:44:07.3030340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.08,A,,,V,,V,,V*41
2025-03-21T05:44:08.3037065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.07,A,,,V,,V,,V*4E
2025-03-21T05:44:09.3033795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.06,A,,,V,,V,,V*4F
2025-03-21T05:44:10.3035194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.05,A,,,V,,V,,V*4C
2025-03-21T05:44:11.3042136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,0.04,A,,,V,,V,,V*4D
2025-03-21T05:44:12.3139041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-21T05:44:13.3140801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,0.04,A,,,V,,V,,V*4C
2025-03-21T05:44:14.3139515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-21T05:44:15.3136018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.03,A,,,V,,V,,V*4C
2025-03-21T05:44:16.3137690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,0.01,A,,,V,,V,,V*4E
2025-03-21T05:44:17.3144482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,0.00,A,,,V,,V,,V*4E
2025-03-21T05:44:18.3141445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.01,A,,,V,,V,,V*62
2025-03-21T05:44:19.3245553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.02,A,,,V,,V,,V*61
2025-03-21T05:44:20.3242178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.01,A,,,V,,V,,V*61
2025-03-21T05:44:21.3240170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.01,A,,,V,,V,,V*61
2025-03-21T05:44:22.3246686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.02,A,,,V,,V,,V*62
2025-03-21T05:44:23.3243999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.02,A,,,V,,V,,V*61
2025-03-21T05:44:24.3249003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.03,A,,,V,,V,,V*60
2025-03-21T05:44:25.3245509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.03,A,,,V,,V,,V*60
2025-03-21T05:44:26.3351935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.04,A,,,V,,V,,V*67
2025-03-21T05:44:27.3348261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.05,A,,,V,,V,,V*66
2025-03-21T05:44:28.3344706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.05,A,,,V,,V,,V*66
2025-03-21T05:44:29.3348826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-0.05,A,,,V,,V,,V*65
2025-03-21T05:44:30.3351152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.06,A,,,V,,V,,V*67
2025-03-21T05:44:31.3356180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.06,A,,,V,,V,,V*68
2025-03-21T05:44:32.3447354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.06,A,,,V,,V,,V*69
2025-03-21T05:44:33.3456961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.07,A,,,V,,V,,V*68
2025-03-21T05:44:34.3455499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.08,A,,,V,,V,,V*6F
2025-03-21T05:44:35.3452169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:44:36.3451943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.10,A,,,V,,V,,V*67
2025-03-21T05:44:37.3454411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.11,A,,,V,,V,,V*65
2025-03-21T05:44:38.3461009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.11,A,,,V,,V,,V*64
2025-03-21T05:44:39.3458273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.11,A,,,V,,V,,V*63
2025-03-21T05:44:40.3556276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.11,A,,,V,,V,,V*63
2025-03-21T05:44:41.3555016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.11,A,,,V,,V,,V*62
2025-03-21T05:44:42.3563866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.11,A,,,V,,V,,V*61
2025-03-21T05:44:43.3560278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.11,A,,,V,,V,,V*61
2025-03-21T05:44:44.3556897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.10,A,,,V,,V,,V*60
2025-03-21T05:44:45.3563477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-0.10,A,,,V,,V,,V*63
2025-03-21T05:44:46.3660092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.10,A,,,V,,V,,V*62
2025-03-21T05:44:47.3666910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.09,A,,,V,,V,,V*6D
2025-03-21T05:44:48.3663081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.08,A,,,V,,V,,V*6D
2025-03-21T05:44:49.3660717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-0.07,A,,,V,,V,,V*61
2025-03-21T05:44:50.3669624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-0.05,A,,,V,,V,,V*6A
2025-03-21T05:44:51.3665822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.05,A,,,V,,V,,V*64
2025-03-21T05:44:52.3662420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.05,A,,,V,,V,,V*67
2025-03-21T05:44:53.3768813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.04,A,,,V,,V,,V*63
2025-03-21T05:44:54.3704797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.04,A,,,V,,V,,V*6D
2025-03-21T05:44:55.3771947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-0.03,A,,,V,,V,,V*67
2025-03-21T05:44:56.3764250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-0.02,A,,,V,,V,,V*62
2025-03-21T05:44:57.3766759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-0.01,A,,,V,,V,,V*66
2025-03-21T05:44:58.3773017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.01,A,,,V,,V,,V*62
2025-03-21T05:44:59.3769825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.01,A,,,V,,V,,V*6B
2025-03-21T05:45:00.3871605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.01,A,,,V,,V,,V*67
2025-03-21T05:45:01.3868147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.01,A,,,V,,V,,V*63
2025-03-21T05:45:02.3874888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.01,A,,,V,,V,,V*65
2025-03-21T05:45:03.3871801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.01,A,,,V,,V,,V*62
2025-03-21T05:45:04.3878289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.01,A,,,V,,V,,V*6D
2025-03-21T05:45:05.3871541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.01,A,,,V,,V,,V*6A
2025-03-21T05:45:06.3878198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,0.00,A,,,V,,V,,V*40
2025-03-21T05:45:07.3975627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,0.00,A,,,V,,V,,V*47
2025-03-21T05:45:08.3977480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.77,0.00,A,,,V,,V,,V*4E
2025-03-21T05:45:09.3973979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.01,A,,,V,,V,,V*67
2025-03-21T05:45:10.3980887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.01,A,,,V,,V,,V*63
2025-03-21T05:45:11.3983546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-0.01,A,,,V,,V,,V*67
2025-03-21T05:45:12.3982051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.58,-0.01,A,,,V,,V,,V*6F
2025-03-21T05:45:13.3981334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.01,A,,,V,,V,,V*64
2025-03-21T05:45:14.4077385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.01,A,,,V,,V,,V*6E
2025-03-21T05:45:15.4084907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.01,A,,,V,,V,,V*64
2025-03-21T05:45:16.4081531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.02,A,,,V,,V,,V*6A
2025-03-21T05:45:17.4081646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.03,A,,,V,,V,,V*67
2025-03-21T05:45:18.4088336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.03,A,,,V,,V,,V*63
2025-03-21T05:45:19.4089641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.03,A,,,V,,V,,V*64
2025-03-21T05:45:20.4086191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.04,A,,,V,,V,,V*67
2025-03-21T05:45:21.4182227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-0.04,A,,,V,,V,,V*6E
2025-03-21T05:45:22.4184667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.05,A,,,V,,V,,V*63
2025-03-21T05:45:23.4191258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.05,A,,,V,,V,,V*6F
2025-03-21T05:45:24.4189526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.05,A,,,V,,V,,V*63
2025-03-21T05:45:25.4186149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.06,A,,,V,,V,,V*64
2025-03-21T05:45:26.4192660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.07,A,,,V,,V,,V*65
2025-03-21T05:45:27.4192235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.08,A,,,V,,V,,V*6E
2025-03-21T05:45:28.4293280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.08,A,,,V,,V,,V*65
2025-03-21T05:45:29.4289802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.08,A,,,V,,V,,V*69
2025-03-21T05:45:30.4294276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.08,A,,,V,,V,,V*6E
2025-03-21T05:45:31.4295579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:45:32.4292181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.08,A,,,V,,V,,V*67
2025-03-21T05:45:33.4292887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.09,A,,,V,,V,,V*62
2025-03-21T05:45:34.4399131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.09,A,,,V,,V,,V*66
2025-03-21T05:45:35.4396920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.10,A,,,V,,V,,V*69
2025-03-21T05:45:36.4399384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.10,A,,,V,,V,,V*60
2025-03-21T05:45:37.4400538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-0.11,A,,,V,,V,,V*6C
2025-03-21T05:45:38.4402840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.11,A,,,V,,V,,V*68
2025-03-21T05:45:39.4418972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.11,A,,,V,,V,,V*60
2025-03-21T05:45:40.4396811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.11,A,,,V,,V,,V*6C
2025-03-21T05:45:41.4502942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.11,A,,,V,,V,,V*69
2025-03-21T05:45:42.4500114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.12,A,,,V,,V,,V*6B
2025-03-21T05:45:43.4501930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.13,A,,,V,,V,,V*69
2025-03-21T05:45:44.4498914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.14,A,,,V,,V,,V*6B
2025-03-21T05:45:45.4505991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.14,A,,,V,,V,,V*63
2025-03-21T05:45:46.4502354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.13,A,,,V,,V,,V*69
2025-03-21T05:45:47.4508990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.13,A,,,V,,V,,V*6D
2025-03-21T05:45:48.4604937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.13,A,,,V,,V,,V*67
2025-03-21T05:45:49.4601157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.13,A,,,V,,V,,V*6A
2025-03-21T05:45:50.4602072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:45:51.4611473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.14,A,,,V,,V,,V*60
2025-03-21T05:45:52.4607645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.13,A,,,V,,V,,V*68
2025-03-21T05:45:53.4609088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.12,A,,,V,,V,,V*6C
2025-03-21T05:45:54.4605530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-0.11,A,,,V,,V,,V*6C
2025-03-21T05:45:55.4708449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.11,A,,,V,,V,,V*63
2025-03-21T05:45:56.4707527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.10,A,,,V,,V,,V*66
2025-03-21T05:45:57.4713273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.10,A,,,V,,V,,V*65
2025-03-21T05:45:58.4709801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:45:59.4710359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.10,A,,,V,,V,,V*66
2025-03-21T05:46:00.4719058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.10,A,,,V,,V,,V*63
2025-03-21T05:46:01.4715460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.11,A,,,V,,V,,V*69
2025-03-21T05:46:02.4815369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-0.10,A,,,V,,V,,V*63
2025-03-21T05:46:03.4820899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.10,A,,,V,,V,,V*6E
2025-03-21T05:46:04.4817207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.59,-0.09,A,,,V,,V,,V*68
2025-03-21T05:46:05.4814245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.08,A,,,V,,V,,V*63
2025-03-21T05:46:06.4820907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,-0.07,A,,,V,,V,,V*69
2025-03-21T05:46:07.4817736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-0.07,A,,,V,,V,,V*6F
2025-03-21T05:46:08.4824500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-0.07,A,,,V,,V,,V*6D
2025-03-21T05:46:09.4920589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.07,A,,,V,,V,,V*6F
2025-03-21T05:46:10.4916903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-0.07,A,,,V,,V,,V*62
2025-03-21T05:46:11.4923788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.06,A,,,V,,V,,V*6B
2025-03-21T05:46:12.4921457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.05,A,,,V,,V,,V*6A
2025-03-21T05:46:13.4924287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-0.04,A,,,V,,V,,V*60
2025-03-21T05:46:14.4929061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-0.02,A,,,V,,V,,V*60
2025-03-21T05:46:15.4925595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.00,A,,,V,,V,,V*41
2025-03-21T05:46:16.5021701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,0.02,A,,,V,,V,,V*42
2025-03-21T05:46:17.5028250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.03,A,,,V,,V,,V*40
2025-03-21T05:46:18.5026839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.05,A,,,V,,V,,V*46
2025-03-21T05:46:19.5023052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,0.06,A,,,V,,V,,V*42
2025-03-21T05:46:20.5030982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.07,A,,,V,,V,,V*42
2025-03-21T05:46:21.5026829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,0.09,A,,,V,,V,,V*4F
2025-03-21T05:46:22.5130569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,0.10,A,,,V,,V,,V*41
2025-03-21T05:46:23.5133614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,0.10,A,,,V,,V,,V*48
2025-03-21T05:46:24.5130128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.12,A,,,V,,V,,V*48
2025-03-21T05:46:25.5130222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,0.13,A,,,V,,V,,V*46
2025-03-21T05:46:26.5132246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,0.14,A,,,V,,V,,V*41
2025-03-21T05:46:27.5138030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,0.16,A,,,V,,V,,V*41
2025-03-21T05:46:28.5129245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,0.17,A,,,V,,V,,V*40
2025-03-21T05:46:29.5237712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.17,A,,,V,,V,,V*46
2025-03-21T05:46:30.5233996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,0.18,A,,,V,,V,,V*48
2025-03-21T05:46:31.5240841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.18,A,,,V,,V,,V*4B
2025-03-21T05:46:32.5244707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.18,A,,,V,,V,,V*49
2025-03-21T05:46:33.5233860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.18,A,,,V,,V,,V*47
2025-03-21T05:46:34.5240511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,0.18,A,,,V,,V,,V*47
2025-03-21T05:46:35.5237236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.18,A,,,V,,V,,V*4F
2025-03-21T05:46:36.5343580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.18,A,,,V,,V,,V*4F
2025-03-21T05:46:37.5343900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.18,A,,,V,,V,,V*4E
2025-03-21T05:46:38.5342489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.18,A,,,V,,V,,V*41
2025-03-21T05:46:39.5338720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.17,A,,,V,,V,,V*45
2025-03-21T05:46:40.5345507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.17,A,,,V,,V,,V*44
2025-03-21T05:46:41.5342122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.17,A,,,V,,V,,V*46
2025-03-21T05:46:42.5343664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.16,A,,,V,,V,,V*40
2025-03-21T05:46:43.5439744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.16,A,,,V,,V,,V*40
2025-03-21T05:46:44.5446425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.15,A,,,V,,V,,V*46
2025-03-21T05:46:45.5443244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.15,A,,,V,,V,,V*40
2025-03-21T05:46:46.5449579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.14,A,,,V,,V,,V*4E
2025-03-21T05:46:47.5446212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.14,A,,,V,,V,,V*49
2025-03-21T05:46:48.5443928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,0.14,A,,,V,,V,,V*4E
2025-03-21T05:46:49.5453189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.13,A,,,V,,V,,V*4D
2025-03-21T05:46:50.5533195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.13,A,,,V,,V,,V*49
2025-03-21T05:46:51.5471060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.13,A,,,V,,V,,V*45
2025-03-21T05:46:52.5408236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.12,A,,,V,,V,,V*40
2025-03-21T05:46:53.5404797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.12,A,,,V,,V,,V*46
2025-03-21T05:46:54.5411678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.12,A,,,V,,V,,V*45
2025-03-21T05:46:55.5412819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.12,A,,,V,,V,,V*40
2025-03-21T05:46:56.5416191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.12,A,,,V,,V,,V*4A
2025-03-21T05:46:57.5509963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.12,A,,,V,,V,,V*47
2025-03-21T05:46:58.5516363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.12,A,,,V,,V,,V*41
2025-03-21T05:46:59.5513078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.11,A,,,V,,V,,V*40
2025-03-21T05:47:00.5509437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.11,A,,,V,,V,,V*49
2025-03-21T05:47:01.5517909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.11,A,,,V,,V,,V*47
2025-03-21T05:47:02.5517225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.11,A,,,V,,V,,V*44
2025-03-21T05:47:03.5615376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.11,A,,,V,,V,,V*42
2025-03-21T05:47:04.5620415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.10,A,,,V,,V,,V*4F
2025-03-21T05:47:05.5616936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.10,A,,,V,,V,,V*4E
2025-03-21T05:47:06.5620564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.10,A,,,V,,V,,V*40
2025-03-21T05:47:07.5623955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.10,A,,,V,,V,,V*43
2025-03-21T05:47:08.5620021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.09,A,,,V,,V,,V*4D
2025-03-21T05:47:09.5623906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.09,A,,,V,,V,,V*4C
2025-03-21T05:47:10.5720185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.08,A,,,V,,V,,V*4F
2025-03-21T05:47:11.5726795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.07,A,,,V,,V,,V*48
2025-03-21T05:47:12.5723191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.06,A,,,V,,V,,V*47
2025-03-21T05:47:13.5719917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.06,A,,,V,,V,,V*46
2025-03-21T05:47:14.5720042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.05,A,,,V,,V,,V*47
2025-03-21T05:47:15.5724683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.04,A,,,V,,V,,V*40
2025-03-21T05:47:16.5721267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.03,A,,,V,,V,,V*44
2025-03-21T05:47:17.5827560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.02,A,,,V,,V,,V*44
2025-03-21T05:47:18.5830864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.01,A,,,V,,V,,V*4D
2025-03-21T05:47:19.5830294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.00,A,,,V,,V,,V*4D
2025-03-21T05:47:20.5827075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.01,A,,,V,,V,,V*6E
2025-03-21T05:47:21.5829595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.01,A,,,V,,V,,V*6F
2025-03-21T05:47:22.5828443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T05:47:23.5830669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.03,A,,,V,,V,,V*6F
2025-03-21T05:47:24.5926940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-03-21T05:47:25.5933594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-03-21T05:47:26.5930006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.04,A,,,V,,V,,V*64
2025-03-21T05:47:27.5936881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-21T05:47:28.5930703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.05,A,,,V,,V,,V*64
2025-03-21T05:47:29.5937294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.06,A,,,V,,V,,V*67
2025-03-21T05:47:30.5934776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-21T05:47:31.6036584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-03-21T05:47:32.6033022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.07,A,,,V,,V,,V*6A
2025-03-21T05:47:33.6036919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2025-03-21T05:47:34.6038691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.07,A,,,V,,V,,V*6F
2025-03-21T05:47:35.6035193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.07,A,,,V,,V,,V*6E
2025-03-21T05:47:36.6039435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-21T05:47:37.6137490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-03-21T05:47:38.6144224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-21T05:47:39.6140848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.09,A,,,V,,V,,V*62
2025-03-21T05:47:40.6147760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-21T05:47:41.6142678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-21T05:47:42.6140774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.11,A,,,V,,V,,V*6B
2025-03-21T05:47:43.6147541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2025-03-21T05:47:44.6243646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.13,A,,,V,,V,,V*66
2025-03-21T05:47:45.6250585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.13,A,,,V,,V,,V*67
2025-03-21T05:47:46.6246999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-21T05:47:47.6243309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2025-03-21T05:47:48.6250209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-03-21T05:47:49.6246806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.14,A,,,V,,V,,V*65
2025-03-21T05:47:50.6253060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.15,A,,,V,,V,,V*65
2025-03-21T05:47:51.6349325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-21T05:47:52.6346261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-21T05:47:53.6353083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:47:54.6350799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-21T05:47:55.6357623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-21T05:47:56.6355100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-21T05:47:57.6349795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2025-03-21T05:47:58.6455313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-03-21T05:47:59.6451823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-21T05:48:00.6459425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-21T05:48:01.6456156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-21T05:48:02.6463121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:48:03.6458497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:48:04.6457638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-21T05:48:05.6563788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-21T05:48:06.6560108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-21T05:48:07.6558936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-21T05:48:08.6565663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-21T05:48:09.6563272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:48:10.6562721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:48:11.6560380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-21T05:48:12.6668051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-21T05:48:13.6667784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-21T05:48:14.6666490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-21T05:48:15.6664706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-21T05:48:16.6666953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:48:17.6663701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:48:18.6671064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-21T05:48:19.6766987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.16,A,,,V,,V,,V*68
2025-03-21T05:48:20.6767223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.16,A,,,V,,V,,V*60
2025-03-21T05:48:21.6774046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-21T05:48:22.6770634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-21T05:48:23.6807050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-21T05:48:24.6769587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.15,A,,,V,,V,,V*6D
2025-03-21T05:48:25.6873527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:48:26.6870064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-21T05:48:27.6876972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:48:28.6876726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-21T05:48:29.6873377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2025-03-21T05:48:30.6877277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-03-21T05:48:31.6875582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.16,A,,,V,,V,,V*6B
2025-03-21T05:48:32.6976972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.17,A,,,V,,V,,V*6A
2025-03-21T05:48:33.6976658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-21T05:48:34.6981700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.17,A,,,V,,V,,V*69
2025-03-21T05:48:35.6978317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-03-21T05:48:36.6984976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.17,A,,,V,,V,,V*68
2025-03-21T05:48:37.6981718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.17,A,,,V,,V,,V*66
2025-03-21T05:48:38.6986357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-21T05:48:39.7082608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-03-21T05:48:40.7089940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-21T05:48:41.7086664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-03-21T05:48:42.7086686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-03-21T05:48:43.7088900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-21T05:48:44.7085646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-21T05:48:45.7092214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-03-21T05:48:46.7188281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-21T05:48:47.7185004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-21T05:48:48.7191474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-21T05:48:49.7188021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-21T05:48:50.7189167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-21T05:48:51.7196089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-03-21T05:48:52.7200849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-03-21T05:48:53.7292255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-21T05:48:54.7290116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-21T05:48:55.7292047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-03-21T05:48:56.7300577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-21T05:48:57.7296251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-21T05:48:58.7294395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-21T05:48:59.7303325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-21T05:49:00.7399326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:49:01.7395748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:49:02.7402910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:49:03.7399742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2025-03-21T05:49:04.7399820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-21T05:49:05.7457525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-21T05:49:06.7407334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-21T05:49:07.7503304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-21T05:49:08.7501101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.21,A,,,V,,V,,V*6A
2025-03-21T05:49:09.7509335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-21T05:49:10.7505916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.22,A,,,V,,V,,V*61
2025-03-21T05:49:11.7502374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-21T05:49:12.7509147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-21T05:49:13.7605012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-21T05:49:14.7608139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-21T05:49:15.7614201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-21T05:49:16.7610799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-21T05:49:17.7606965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.23,A,,,V,,V,,V*6C
2025-03-21T05:49:18.7610484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-21T05:49:19.7617248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-21T05:49:20.7710241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-21T05:49:21.7715080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-21T05:49:22.7711634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-21T05:49:23.7715858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-21T05:49:24.7712434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:49:25.7712981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:49:26.7719734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:49:27.7815902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:49:28.7822688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-21T05:49:29.7824383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-21T05:49:30.7816357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-21T05:49:31.7825119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-21T05:49:32.7824159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-21T05:49:33.7820693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T05:49:34.7918215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-21T05:49:35.7924736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-03-21T05:49:36.7921274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-21T05:49:37.7928010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-21T05:49:38.7925287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-21T05:49:39.7921702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-21T05:49:40.7928849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-21T05:49:41.8030845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:42.8027357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:43.8031810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:44.8028418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:45.8035066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:46.8031707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:47.8127703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:48.8128197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:49.8134943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T05:49:50.8135536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-03-21T05:49:51.8131902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.21,A,,,V,,V,,V*6F
2025-03-21T05:49:52.8138743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-21T05:49:53.8135388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.22,A,,,V,,V,,V*63
2025-03-21T05:49:54.8142163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-21T05:49:55.8238008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-21T05:49:56.8234309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.22,A,,,V,,V,,V*68
2025-03-21T05:49:57.8240762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-21T05:49:58.8238061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.21,A,,,V,,V,,V*6A
2025-03-21T05:49:59.8245791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-21T05:50:00.8242455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-21T05:50:01.8339066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-21T05:50:02.8345421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:50:03.8342233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-21T05:50:04.8339972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-21T05:50:05.8346443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-21T05:50:06.8343305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.22,A,,,V,,V,,V*6F
2025-03-21T05:50:07.8349542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-21T05:50:08.8449677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-21T05:50:09.8448487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-21T05:50:10.8444690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-21T05:50:11.8452498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-21T05:50:12.8448863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-21T05:50:13.8445947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-21T05:50:14.8462836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.25,A,,,V,,V,,V*69
2025-03-21T05:50:15.8455484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2025-03-21T05:50:16.8551619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-21T05:50:17.8558335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-21T05:50:18.8554786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-21T05:50:19.8551706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-03-21T05:50:20.8560245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-21T05:50:21.8559280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.28,A,,,V,,V,,V*60
2025-03-21T05:50:22.8656637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.28,A,,,V,,V,,V*63
2025-03-21T05:50:23.8653356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-21T05:50:24.8660454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-21T05:50:25.8662888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-21T05:50:26.8659497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-21T05:50:27.8655894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-21T05:50:28.8666175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-21T05:50:29.8762039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.30,A,,,V,,V,,V*60
2025-03-21T05:50:30.8759255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.30,A,,,V,,V,,V*6F
2025-03-21T05:50:31.8766019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-21T05:50:32.8760426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-21T05:50:33.8766988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-21T05:50:34.8763674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-03-21T05:50:35.8766104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-21T05:50:36.8862345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-21T05:50:37.8868983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-21T05:50:38.8867676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.30,A,,,V,,V,,V*6D
2025-03-21T05:50:39.8873784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.30,A,,,V,,V,,V*6C
2025-03-21T05:50:40.8872753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:50:41.8870447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.31,A,,,V,,V,,V*6D
2025-03-21T05:50:42.8966624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2025-03-21T05:50:43.8971596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.32,A,,,V,,V,,V*69
2025-03-21T05:50:44.8968061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-21T05:50:45.8974854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-21T05:50:46.8971536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-21T05:50:47.8978332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.34,A,,,V,,V,,V*6D
2025-03-21T05:50:48.8974612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:50:49.9081224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.36,A,,,V,,V,,V*67
2025-03-21T05:50:50.9078442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2025-03-21T05:50:51.9075264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2025-03-21T05:50:52.9081622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-03-21T05:50:53.9078301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.37,A,,,V,,V,,V*6A
2025-03-21T05:50:54.9075975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:50:55.9082663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-03-21T05:50:56.9178711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2025-03-21T05:50:57.9185513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2025-03-21T05:50:58.9183275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-03-21T05:50:59.9179777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.37,A,,,V,,V,,V*6E
2025-03-21T05:51:00.9188207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.37,A,,,V,,V,,V*61
2025-03-21T05:51:01.9189367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2025-03-21T05:51:02.9186113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2025-03-21T05:51:03.9282048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2025-03-21T05:51:04.9288743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-03-21T05:51:05.9283528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-21T05:51:06.9290405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2025-03-21T05:51:07.9268785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2025-03-21T05:51:08.9197212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.39,A,,,V,,V,,V*6B
2025-03-21T05:51:09.9147602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.39,A,,,V,,V,,V*69
2025-03-21T05:51:10.9253721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2025-03-21T05:51:11.9247370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.39,A,,,V,,V,,V*61
2025-03-21T05:51:12.9255269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:51:13.9251205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.40,A,,,V,,V,,V*60
2025-03-21T05:51:14.9256391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.41,A,,,V,,V,,V*60
2025-03-21T05:51:15.9247736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2025-03-21T05:51:16.9257779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.41,A,,,V,,V,,V*62
2025-03-21T05:51:17.9353623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-21T05:51:18.9353682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-21T05:51:19.9350252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2025-03-21T05:51:20.9353890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2025-03-21T05:51:21.9356800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2025-03-21T05:51:22.9353406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2025-03-21T05:51:23.9360027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2025-03-21T05:51:24.9456208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2025-03-21T05:51:25.9462748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:51:26.9462357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:51:27.9461449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:51:28.9457905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T05:51:29.9458687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2025-03-21T05:51:30.9464044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2025-03-21T05:51:31.9568892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2025-03-21T05:51:32.9563587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-03-21T05:51:33.9565530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-03-21T05:51:34.9562231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-03-21T05:51:35.9570045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-21T05:51:36.9561987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2025-03-21T05:51:37.9666870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:51:38.9663507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:51:39.9671081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:51:40.9667732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:51:41.9674623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:51:42.9670916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-21T05:51:43.9669638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-21T05:51:44.9775782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-21T05:51:45.9772411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:51:46.9779241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:51:47.9775664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:51:48.9772387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.44,A,,,V,,V,,V*64
2025-03-21T05:51:49.9780337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2025-03-21T05:51:50.9772138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.44,A,,,V,,V,,V*6A
2025-03-21T05:51:51.9878469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:51:52.9876508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:51:53.9881099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:51:54.9877624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:51:55.9885149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.44,A,,,V,,V,,V*6B
2025-03-21T05:51:56.9883995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-21T05:51:57.9880636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2025-03-21T05:51:58.9978003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.44,A,,,V,,V,,V*69
2025-03-21T05:51:59.9984752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-21T05:52:00.9981735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.44,A,,,V,,V,,V*6E
2025-03-21T05:52:01.9980662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2025-03-21T05:52:02.9987512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:52:03.9988137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.44,A,,,V,,V,,V*6C
2025-03-21T05:52:04.9990039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-21T05:52:06.0087977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-21T05:52:07.0090032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-21T05:52:08.0086582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-21T05:52:09.0094138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-21T05:52:10.0090546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2025-03-21T05:52:11.0087037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2025-03-21T05:52:12.0189458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-21T05:52:13.0196219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2025-03-21T05:52:14.0193452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-21T05:52:15.0189921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-21T05:52:16.0196574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-21T05:52:17.0193293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.45,A,,,V,,V,,V*69
2025-03-21T05:52:18.0200066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2025-03-21T05:52:19.0200296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2025-03-21T05:52:20.0298933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-21T05:52:21.0298214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2025-03-21T05:52:22.0295841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.45,A,,,V,,V,,V*6C
2025-03-21T05:52:23.0302756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2025-03-21T05:52:24.0299202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:52:25.0298076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2025-03-21T05:52:26.0404583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2025-03-21T05:52:27.0398507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2025-03-21T05:52:28.0400935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-21T05:52:29.0407620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2025-03-21T05:52:30.0404128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-21T05:52:31.0403964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-21T05:52:32.0410823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2025-03-21T05:52:33.0506880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-21T05:52:34.0505373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-21T05:52:35.0507862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-21T05:52:36.0506378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-21T05:52:37.0513084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-21T05:52:38.0514730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-21T05:52:39.0512828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T05:52:40.0609116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T05:52:41.0609528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T05:52:42.0616254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T05:52:43.0613083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-21T05:52:44.0609481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-21T05:52:45.0616064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.49,A,,,V,,V,,V*60
2025-03-21T05:52:46.0612617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T05:52:47.0718710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-21T05:52:48.0715383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-21T05:52:49.0722070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-21T05:52:50.0723763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2025-03-21T05:52:51.0720121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2025-03-21T05:52:52.0716631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-21T05:52:53.0719860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2025-03-21T05:52:54.0821109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-21T05:52:55.0826528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2025-03-21T05:52:56.0827902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:52:57.0819902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2025-03-21T05:52:58.0822121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2025-03-21T05:52:59.0828704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:53:00.0829519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:53:01.0927488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:53:02.0923893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:53:03.0932007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:53:04.0927056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:53:05.0932249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.46,A,,,V,,V,,V*6C
2025-03-21T05:53:06.0931100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2025-03-21T05:53:07.1027468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2025-03-21T05:53:08.1034019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2025-03-21T05:53:09.1030828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2025-03-21T05:53:10.1037666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-21T05:53:11.1031024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-21T05:53:12.1035985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-21T05:53:13.1035671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.47,A,,,V,,V,,V*69
2025-03-21T05:53:14.1136548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.46,A,,,V,,V,,V*68
2025-03-21T05:53:15.1132181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-21T05:53:16.1138570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-21T05:53:17.1135067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2025-03-21T05:53:18.1141487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-21T05:53:19.1137953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-21T05:53:20.1138645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-21T05:53:21.1245005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-21T05:53:22.1246011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2025-03-21T05:53:23.1242484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T05:53:24.1238868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T05:53:25.1245604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T05:53:26.1242328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-21T05:53:27.1242634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-21T05:53:28.1343288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-21T05:53:29.1350009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.45,A,,,V,,V,,V*6E
2025-03-21T05:53:30.1350598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:53:31.1347119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-21T05:53:32.1343613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-21T05:53:33.1350289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-21T05:53:34.1346833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-21T05:53:35.1454483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-21T05:53:36.1451182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-21T05:53:37.1447551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.47,A,,,V,,V,,V*69
2025-03-21T05:53:38.1449439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2025-03-21T05:53:39.1448147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-21T05:53:40.1454924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-21T05:53:41.1550992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-21T05:53:42.1550802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-21T05:53:43.1552310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2025-03-21T05:53:44.1559149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-21T05:53:45.1555733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-03-21T05:53:46.1562500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2025-03-21T05:53:47.1559098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-21T05:53:48.1655071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-21T05:53:49.1661532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2025-03-21T05:53:50.1659009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2025-03-21T05:53:51.1665699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T05:53:52.1659921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2025-03-21T05:53:53.1662374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-21T05:53:54.1659047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-21T05:53:55.1765340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-21T05:53:56.1761780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-21T05:53:57.1768395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-21T05:53:58.1771250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-21T05:53:59.1767799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-21T05:54:00.1766259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-03-21T05:54:01.1773035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-21T05:54:02.1869225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-21T05:54:03.1871112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-21T05:54:04.1872962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-21T05:54:05.1871586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-21T05:54:06.1870670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-21T05:54:07.1877334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-21T05:54:08.1874418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-21T05:54:09.1978998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-21T05:54:10.1975434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-21T05:54:11.1972074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-21T05:54:12.1978962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-21T05:54:13.1981236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-21T05:54:14.1977639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-21T05:54:15.1977810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-03-21T05:54:16.2080317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-03-21T05:54:17.2075241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2025-03-21T05:54:18.2081959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-21T05:54:19.2078513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.45,A,,,V,,V,,V*68
2025-03-21T05:54:20.2085260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-21T05:54:21.2085928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-21T05:54:22.2082735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-21T05:54:23.2186858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-21T05:54:24.2183409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-21T05:54:25.2190836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-03-21T05:54:26.2187109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T05:54:27.2184773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T05:54:28.2191482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T05:54:29.2189115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T05:54:30.2285294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T05:54:31.2285254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-21T05:54:32.2291776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-21T05:54:33.2288958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-21T05:54:34.2291059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-21T05:54:35.2287688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T05:54:36.2391463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T05:54:37.2390211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:54:38.2389926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T05:54:39.2391307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T05:54:40.2399304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T05:54:41.2392178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T05:54:42.2398839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T05:54:43.2495066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:54:44.2501834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:54:45.2498453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T05:54:46.2505070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T05:54:47.2501845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T05:54:48.2498002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T05:54:49.2504855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T05:54:50.2600939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T05:54:51.2604153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T05:54:52.2600795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T05:54:53.2608106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-03-21T05:54:54.2604644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T05:54:55.2611485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T05:54:56.2608039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T05:54:57.2703738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T05:54:58.2704592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T05:54:59.2713453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T05:55:00.2709788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T05:55:01.2707113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T05:55:02.2711721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:03.2710668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T05:55:04.2815071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:55:05.2818194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:55:06.2814580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T05:55:07.2811168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:55:08.2820327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-21T05:55:09.2816813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2025-03-21T05:55:10.2912856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T05:55:11.2919339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:12.2918467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:13.2915148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T05:55:14.2921722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T05:55:15.2918401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T05:55:16.2926401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T05:55:17.2924250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:18.3022806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:19.3019501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:20.3026110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:21.3022759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:22.3029746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:23.3026333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:24.3122257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:25.3096559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T05:55:26.3033877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T05:55:27.2989140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T05:55:28.2985710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T05:55:29.2993271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T05:55:30.2987859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T05:55:31.3093412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T05:55:32.3090015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T05:55:33.3093876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T05:55:34.3095890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T05:55:35.3097604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T05:55:36.3095976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T05:55:37.3094650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T05:55:38.3190854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T05:55:39.3198845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T05:55:40.3201093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T05:55:41.3192573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T05:55:42.3199204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T05:55:43.3195755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T05:55:44.3202684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T05:55:45.3298816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T05:55:46.3305842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T05:55:47.3301906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T05:55:48.3298539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:55:49.3305174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T05:55:50.3300482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:55:51.3301761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:55:52.3400938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T05:55:53.3409967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T05:55:54.3406602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T05:55:55.3406791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T05:55:56.3405329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T05:55:57.3404372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T05:55:58.3412013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-21T05:55:59.3508395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-21T05:56:00.3509120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T05:56:01.3511792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T05:56:02.3517371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T05:56:03.3513648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T05:56:04.3516991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T05:56:05.3612957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T05:56:06.3610307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T05:56:07.3613238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-21T05:56:08.3619881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-21T05:56:09.3613499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-21T05:56:10.3622154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T05:56:11.3618415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T05:56:12.3752168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T05:56:13.3721786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T05:56:14.3718414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-21T05:56:15.3725255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-03-21T05:56:16.3727021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-21T05:56:17.3723518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-21T05:56:18.3720176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-21T05:56:19.3826110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-03-21T05:56:20.3827712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-03-21T05:56:21.3827086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-21T05:56:22.3825149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2025-03-21T05:56:23.3831626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-21T05:56:24.3828241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-21T05:56:25.3824691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-21T05:56:26.3929956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-03-21T05:56:27.3926335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2025-03-21T05:56:28.3933104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2025-03-21T05:56:29.3932136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T05:56:30.3931002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T05:56:31.3937822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T05:56:32.3934345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T05:56:33.4030399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T05:56:34.4032216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T05:56:35.4039055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T05:56:36.4035578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T05:56:37.4032088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-21T05:56:38.4039867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-21T05:56:39.4136297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-21T05:56:40.4142724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-21T05:56:41.4139182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-21T05:56:42.4140387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2025-03-21T05:56:43.4137323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-03-21T05:56:44.4143728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2025-03-21T05:56:45.4140217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2025-03-21T05:56:46.4148028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.25,A,,,V,,V,,V*48
2025-03-21T05:56:47.4243191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-21T05:56:48.4241549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-21T05:56:49.4248354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-21T05:56:50.4246960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-21T05:56:51.4243229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-21T05:56:52.4250893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-21T05:56:53.4252819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-21T05:56:54.4347702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-21T05:56:55.4349181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-21T05:56:56.4355263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-21T05:56:57.4349836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2025-03-21T05:56:58.4356443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-21T05:56:59.4350541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T05:57:00.4456931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T05:57:01.4453935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T05:57:02.4459509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T05:57:03.4455683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T05:57:04.4453935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-03-21T05:57:05.4460887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-21T05:57:06.4457303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-21T05:57:07.4553273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-21T05:57:08.4560115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-03-21T05:57:09.4562708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-03-21T05:57:10.4559287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-03-21T05:57:11.4556718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-21T05:57:12.4566513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-21T05:57:13.4558062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-21T05:57:14.4659010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-21T05:57:15.4661571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-21T05:57:16.4663455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T05:57:17.4661804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-21T05:57:18.4663723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-21T05:57:19.4670609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-21T05:57:20.4667737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-21T05:57:21.4763761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T05:57:22.4770605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T05:57:23.4767111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T05:57:24.4774003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T05:57:25.4767069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T05:57:26.4773703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T05:57:27.4775094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T05:57:28.4873151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T05:57:29.4869639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T05:57:30.4879293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T05:57:31.4875811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T05:57:32.4872259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T05:57:33.4878907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T05:57:34.4878784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-21T05:57:35.4974988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2025-03-21T05:57:36.4978957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-21T05:57:37.4975353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2025-03-21T05:57:38.4975822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-21T05:57:39.4982562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.25,A,,,V,,V,,V*41
2025-03-21T05:57:40.4980715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-21T05:57:41.5081306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-03-21T05:57:42.5084087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-03-21T05:57:43.5083257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2025-03-21T05:57:44.5104491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2025-03-21T05:57:45.5086282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-21T05:57:46.5082711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-21T05:57:47.5089316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2025-03-21T05:57:48.5188383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2025-03-21T05:57:49.5184821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2025-03-21T05:57:50.5192994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.27,A,,,V,,V,,V*4B
2025-03-21T05:57:51.5189288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-03-21T05:57:52.5185840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.25,A,,,V,,V,,V*46
2025-03-21T05:57:53.5192621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T05:57:54.5193915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T05:57:55.5295129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T05:57:56.5291698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-21T05:57:57.5298854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-21T05:57:58.5294853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-21T05:57:59.5291448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.22,A,,,V,,V,,V*40
2025-03-21T05:58:00.5298971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-03-21T05:58:01.5293726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-03-21T05:58:02.5402431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2025-03-21T05:58:03.5398655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2025-03-21T05:58:04.5395218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2025-03-21T05:58:05.5397764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2025-03-21T05:58:06.5404533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T05:58:07.5405959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T05:58:08.5402083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T05:58:09.5499712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T05:58:10.5501880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T05:58:11.5506478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T05:58:12.5502923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-03-21T05:58:13.5503621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T05:58:14.5506108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T05:58:15.5603381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T05:58:16.5602824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T05:58:17.5609909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:58:18.5613458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-21T05:58:19.5608382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-21T05:58:20.5605132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-21T05:58:21.5610067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:58:22.5614387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:58:23.5710693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:58:24.5717242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:58:25.5713894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:58:26.5710231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-21T05:58:27.5713961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.18,A,,,V,,V,,V*4E
2025-03-21T05:58:28.5710483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2025-03-21T05:58:29.5817555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2025-03-21T05:58:30.5812670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2025-03-21T05:58:31.5814783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:58:32.5820225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:58:33.5816592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:58:34.5824461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.15,A,,,V,,V,,V*6D
2025-03-21T05:58:35.5820949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:58:36.5924615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:58:37.5920898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.15,A,,,V,,V,,V*6B
2025-03-21T05:58:38.5922428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.15,A,,,V,,V,,V*6A
2025-03-21T05:58:39.5919046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-21T05:58:40.5926151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-21T05:58:41.5922551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.14,A,,,V,,V,,V*68
2025-03-21T05:58:42.5929700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-03-21T05:58:43.6028863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-03-21T05:58:44.6025464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-03-21T05:58:45.6032332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-03-21T05:58:46.6028880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2025-03-21T05:58:47.6025142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.16,A,,,V,,V,,V*64
2025-03-21T05:58:48.6031977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-03-21T05:58:49.6028458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:58:50.6135723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:58:51.6132096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-03-21T05:58:52.6128623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:58:53.6137581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:58:54.6136879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-03-21T05:58:55.6139287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2025-03-21T05:58:56.6136651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-03-21T05:58:57.6232697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2025-03-21T05:58:58.6233922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-21T05:58:59.6240685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:59:00.6238085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:59:01.6243231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:59:02.6241690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:59:03.6336575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-21T05:59:04.6343364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2025-03-21T05:59:05.6344808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:59:06.6339752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:59:07.6341238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2025-03-21T05:59:08.6354624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2025-03-21T05:59:09.6348994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2025-03-21T05:59:10.6444953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-03-21T05:59:11.6442415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-03-21T05:59:12.6441722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2025-03-21T05:59:13.6450308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-03-21T05:59:14.6446869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2025-03-21T05:59:15.6443533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.17,A,,,V,,V,,V*64
2025-03-21T05:59:16.6450171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-21T05:59:17.6546169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-21T05:59:18.6552932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-21T05:59:19.6554381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:59:20.6549792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-03-21T05:59:21.6556729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-03-21T05:59:22.6558365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2025-03-21T05:59:23.6554635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:59:24.6650533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:59:25.6656472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:59:26.6653123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:59:27.6659728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-03-21T05:59:28.6652778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-21T05:59:29.6659622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-21T05:59:30.6659752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2025-03-21T05:59:31.6755694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-03-21T05:59:32.6757860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-21T05:59:33.6764728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-21T05:59:34.6761014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-21T05:59:35.6757705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-21T05:59:36.6764332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-21T05:59:37.6763547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2025-03-21T05:59:38.6859633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-21T05:59:39.6866685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-21T05:59:40.6864893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-21T05:59:41.6871779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:59:42.6834269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:59:43.6760483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2025-03-21T05:59:44.6730553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-21T05:59:45.6826570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-21T05:59:46.6833338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2025-03-21T05:59:47.6829566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2025-03-21T05:59:48.6845909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:59:49.6833135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:59:50.6833243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:59:51.6929394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-03-21T05:59:52.6937575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:59:53.6870705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2025-03-21T05:59:54.6937618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-21T05:59:55.6934313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-21T05:59:56.6938670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-21T05:59:57.6940876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-21T05:59:58.7036939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2025-03-21T05:59:59.7037694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2025-03-21T06:00:00.7035332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2025-03-21T06:00:01.7041923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:00:02.7039759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:00:03.7039347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:00:04.7046197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:00:05.7145561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:00:06.7144768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:00:07.7143078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:00:08.7145509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.16,A,,,V,,V,,V*68
2025-03-21T06:00:09.7141824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.16,A,,,V,,V,,V*67
2025-03-21T06:00:10.7148902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-21T06:00:11.7147118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-21T06:00:12.7246084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2025-03-21T06:00:13.7245012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2025-03-21T06:00:14.7252868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-21T06:00:15.7249483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-21T06:00:16.7245835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.16,A,,,V,,V,,V*69
2025-03-21T06:00:17.7253062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:00:18.7254607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:00:19.7349118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:00:20.7351774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:00:21.7353474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-21T06:00:22.7350058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-21T06:00:23.7357796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.15,A,,,V,,V,,V*6F
2025-03-21T06:00:24.7359704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-21T06:00:25.7358110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.15,A,,,V,,V,,V*69
2025-03-21T06:00:26.7454211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-21T06:00:27.7460876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-21T06:00:28.7457392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-21T06:00:29.7461754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-21T06:00:30.7458483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-21T06:00:31.7465107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-21T06:00:32.7501518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-21T06:00:33.7559349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-21T06:00:34.7561889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-21T06:00:35.7558463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-21T06:00:36.7566189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-21T06:00:37.7562901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-21T06:00:38.7562452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-21T06:00:39.7568529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-21T06:00:40.7668037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:00:41.7664595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:00:42.7666655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:00:43.7672956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-21T06:00:44.7669395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-03-21T06:00:45.7668986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.13,A,,,V,,V,,V*6A
2025-03-21T06:00:46.7772229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.14,A,,,V,,V,,V*6D
2025-03-21T06:00:47.7768925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.14,A,,,V,,V,,V*62
2025-03-21T06:00:48.7775597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-21T06:00:49.7772026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-21T06:00:50.7773526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-21T06:00:51.7769933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-21T06:00:52.7780085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-21T06:00:53.7871274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-21T06:00:54.7877882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:00:55.7878621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:00:56.7877771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:00:57.7874191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:00:58.7881527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:00:59.7878203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:01:00.7985936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-21T06:01:01.7983770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-03-21T06:01:02.7980359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.14,A,,,V,,V,,V*6F
2025-03-21T06:01:03.7987092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2025-03-21T06:01:04.7983064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-21T06:01:05.7989674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-21T06:01:06.7986203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-21T06:01:07.8085149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-21T06:01:08.8084828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-21T06:01:09.8091389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-21T06:01:10.8088621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.12,A,,,V,,V,,V*6A
2025-03-21T06:01:11.8090662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.12,A,,,V,,V,,V*6B
2025-03-21T06:01:12.8086866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-21T06:01:13.8095529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-21T06:01:14.8189176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-21T06:01:15.8187593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-21T06:01:16.8194227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-21T06:01:17.8191925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-21T06:01:18.8198598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-21T06:01:19.8195477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-21T06:01:20.8291826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-21T06:01:21.8292428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-21T06:01:22.8299015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2025-03-21T06:01:23.8295635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-21T06:01:24.8303172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-21T06:01:25.8300463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2025-03-21T06:01:26.8297141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2025-03-21T06:01:27.8303975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:01:28.8399847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:01:29.8406583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:01:30.8403104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:01:31.8399530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-21T06:01:32.8406250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-21T06:01:33.8405998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-21T06:01:34.8502092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-21T06:01:35.8509031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.16,A,,,V,,V,,V*61
2025-03-21T06:01:36.8501587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-21T06:01:37.8508355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2025-03-21T06:01:38.8505896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-21T06:01:39.8505063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.15,A,,,V,,V,,V*69
2025-03-21T06:01:40.8510230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-21T06:01:41.8605976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-21T06:01:42.8625630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.14,A,,,V,,V,,V*68
2025-03-21T06:01:43.8615977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-21T06:01:44.8612351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-21T06:01:45.8608748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-21T06:01:46.8615487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-21T06:01:47.8633168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-21T06:01:48.8628548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-21T06:01:49.8714796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-21T06:01:50.8715477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-21T06:01:51.8711910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2025-03-21T06:01:52.8715658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:01:53.8722382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-21T06:01:54.8720416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-21T06:01:55.8816443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:01:56.8819853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:01:57.8821888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-21T06:01:58.8820556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.13,A,,,V,,V,,V*6B
2025-03-21T06:01:59.8822646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:02:00.8825394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:02:01.8921687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:02:02.8928339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:02:03.8924679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:02:04.8921416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-21T06:02:05.8927992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-21T06:02:06.8924729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-21T06:02:07.8932103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2025-03-21T06:02:08.8931198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:02:09.9029411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:02:10.9026024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:02:11.9032688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-21T06:02:12.9035010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-21T06:02:13.9031366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-21T06:02:14.9038224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:02:15.9134322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:02:16.9130661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:02:17.9137483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-21T06:02:18.9137001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:19.9133682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:20.9140235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:21.9136835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:22.9143728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:23.9239245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:24.9238107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:25.9236721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:26.9243224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T06:02:27.9239872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T06:02:28.9246679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T06:02:29.9344524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T06:02:30.9340684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-21T06:02:31.9347446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-21T06:02:32.9344312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:02:33.9342721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:34.9351487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:02:35.9353426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-21T06:02:36.9449195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-21T06:02:37.9445565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:02:38.9449049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T06:02:39.9447041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T06:02:40.9456046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-21T06:02:41.9451218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-21T06:02:42.9458061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-21T06:02:43.9554513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-21T06:02:44.9551175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-21T06:02:45.9557811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-21T06:02:46.9554566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-21T06:02:47.9561297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-21T06:02:48.9599183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-21T06:02:49.9653799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2025-03-21T06:02:50.9660548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-21T06:02:51.9657040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-21T06:02:52.9655953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-21T06:02:53.9657964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-21T06:02:54.9656595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-21T06:02:55.9664763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-21T06:02:56.9760768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-21T06:02:57.9768409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-21T06:02:58.9765124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-21T06:02:59.9765275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-21T06:03:00.9768155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-21T06:03:01.9766743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-21T06:03:02.9765344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:03:03.9772248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:03:04.9868050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-21T06:03:05.9864557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-21T06:03:06.9871409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-21T06:03:07.9867954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T06:03:08.9873695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T06:03:09.9870351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T06:03:10.9976896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-21T06:03:11.9975740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T06:03:12.9971043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T06:03:13.9977601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-21T06:03:14.9974979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-21T06:03:15.9973195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T06:03:16.9978561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T06:03:18.0080373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T06:03:19.0076949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T06:03:20.0078037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T06:03:21.0084656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T06:03:22.0081179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:03:23.0077716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:03:24.0086559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2025-03-21T06:03:25.0184989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-21T06:03:26.0181445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:03:27.0185339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T06:03:28.0179830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:03:29.0186771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:03:30.0183275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:03:31.0189822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-21T06:03:32.0286106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:03:33.0283664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:03:34.0289986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:03:35.0288018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:03:36.0288595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:37.0295480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:03:38.0296528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-21T06:03:39.0392162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-21T06:03:40.0388856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:03:41.0395607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:42.0392257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:43.0399464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:44.0395065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:03:45.0402131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-21T06:03:46.0497951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.13,A,,,V,,V,,V*6E
2025-03-21T06:03:47.0494463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-21T06:03:48.0502083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:49.0499939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:50.0495978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:51.0505280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:52.0599692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:03:53.0602187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-21T06:03:54.0600424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:03:55.0602086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:03:56.0608624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:03:57.0605099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:03:58.0608258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-21T06:03:59.0706578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.13,A,,,V,,V,,V*6D
2025-03-21T06:04:00.0664489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:04:01.0600563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:04:02.0571163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:04:03.0567806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:04:04.0564306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.14,A,,,V,,V,,V*69
2025-03-21T06:04:05.0571142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.15,A,,,V,,V,,V*68
2025-03-21T06:04:06.0667024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:04:07.0673706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:04:08.0670360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:04:09.0677138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:04:10.0673547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:04:11.0670068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.16,A,,,V,,V,,V*6B
2025-03-21T06:04:12.0676870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2025-03-21T06:04:13.0772769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-21T06:04:14.0779465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-21T06:04:15.0776105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:04:16.0778285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:04:17.0773327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:04:18.0779914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:04:19.0784038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:04:20.0882037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:04:21.0878493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:04:22.0885147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T06:04:23.0884695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-21T06:04:24.0881468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-21T06:04:25.0885767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-21T06:04:26.0887742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-21T06:04:27.0983822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-21T06:04:28.0980964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-21T06:04:29.0987827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2025-03-21T06:04:30.0985143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:04:31.0991291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T06:04:32.0987744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T06:04:33.1083783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T06:04:34.1090558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-21T06:04:35.1087703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:04:36.1094420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:04:37.1092808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:04:38.1097430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:04:39.1093879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:04:40.1191715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:04:41.1198431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T06:04:42.1199095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T06:04:43.1201257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T06:04:44.1197139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-21T06:04:45.1193612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-21T06:04:46.1200547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:04:47.1296615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:04:48.1303420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:04:49.1304378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T06:04:50.1303842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-21T06:04:51.1300599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.18,A,,,V,,V,,V*62
2025-03-21T06:04:52.1304675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-21T06:04:53.1301436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-21T06:04:54.1408728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:04:55.1405007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:04:56.1406252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:04:57.1402568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-21T06:04:58.1402995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-21T06:04:59.1412109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-21T06:05:00.1408689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2025-03-21T06:05:01.1505212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-21T06:05:02.1510243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:05:03.1505406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:05:04.1511359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:05:05.1507892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.17,A,,,V,,V,,V*6C
2025-03-21T06:05:06.1508735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T06:05:07.1517041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T06:05:08.1612907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T06:05:09.1617335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-21T06:05:10.1613241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-21T06:05:11.1614842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-21T06:05:12.1656209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-21T06:05:13.1612941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2025-03-21T06:05:14.1619609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-21T06:05:15.1715615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-21T06:05:16.1723880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-21T06:05:17.1722895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2025-03-21T06:05:18.1719289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-21T06:05:19.1726180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:05:20.1725601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.15,A,,,V,,V,,V*6A
2025-03-21T06:05:21.1821565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.15,A,,,V,,V,,V*69
2025-03-21T06:05:22.1825413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-21T06:05:23.1827771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-21T06:05:24.1825866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.15,A,,,V,,V,,V*68
2025-03-21T06:05:25.1822464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-21T06:05:26.1829208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:05:27.1825985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:05:28.1932104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:05:29.1928749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:05:30.1925119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:05:31.1928304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-21T06:05:32.1931764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:05:33.1930553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:05:34.1927094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:05:35.2033564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T06:05:36.2029933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T06:05:37.2036677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-21T06:05:38.2033234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-21T06:05:39.2040192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:40.2036431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:41.2033072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:42.2139309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:43.2139272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:44.2135839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2025-03-21T06:05:45.2142605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2025-03-21T06:05:46.2139148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:47.2145930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:48.2142943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:49.2238526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:50.2246437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T06:05:51.2239321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-21T06:05:52.2245803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-21T06:05:53.2242254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-21T06:05:54.2248969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-21T06:05:55.2345274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T06:05:56.2351851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T06:05:57.2350093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T06:05:58.2345308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-21T06:05:59.2351995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.18,A,,,V,,V,,V*63
2025-03-21T06:06:00.2349518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-21T06:06:01.2355148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-21T06:06:02.2354008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-21T06:06:03.2386519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-21T06:06:04.2451767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2025-03-21T06:06:05.2458720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:06.2455036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:07.2451684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:08.2458481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:09.2559584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T06:06:10.2559119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T06:06:11.2555666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:12.2559032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:13.2555711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:14.2559494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:15.2556009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:16.2660588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:17.2659430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:18.2666227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:19.2663504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:20.2660143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:21.2666870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:22.2663442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:06:23.2769625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T06:06:24.2766019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T06:06:25.2764503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-21T06:06:26.2767255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-21T06:06:27.2771235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.16,A,,,V,,V,,V*62
2025-03-21T06:06:28.2773241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T06:06:29.2769771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T06:06:30.2796894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-21T06:06:31.2873527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2025-03-21T06:06:32.2872109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-21T06:06:33.2870112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-21T06:06:34.2869475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-21T06:06:35.2875919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-21T06:06:36.2879469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-21T06:06:37.2975701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-21T06:06:38.2972032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.17,A,,,V,,V,,V*65
2025-03-21T06:06:39.2978908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-21T06:06:40.2979669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-21T06:06:41.2975245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-21T06:06:42.2982151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-21T06:06:43.3079916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-21T06:06:44.3082529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-21T06:06:45.3078962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2025-03-21T06:06:46.3085430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-21T06:06:47.3082334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2025-03-21T06:06:48.3088560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-21T06:06:49.3085103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-21T06:06:50.3182550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-21T06:06:51.3181539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:06:52.3183902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:06:53.3190627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:06:54.3187175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:06:55.3186303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-21T06:06:56.3184864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-21T06:06:57.3285846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-21T06:06:58.3291199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-21T06:06:59.3287891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:00.3295821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:01.3291600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:07:02.3289698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:07:03.3298756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:07:04.3392896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:07:05.3398067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T06:07:06.3397572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:07.3395634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:08.3397828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:09.3403262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:10.3399644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:11.3495735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-21T06:07:12.3502514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-21T06:07:13.3498984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-21T06:07:14.3505482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-21T06:07:15.3502333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-21T06:07:16.3503735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-21T06:07:17.3505495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-21T06:07:18.3607137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-21T06:07:19.3609356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-21T06:07:20.3611864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:21.3623563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:22.3611877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:07:23.3610553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-21T06:07:24.3612140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.19,A,,,V,,V,,V*68
2025-03-21T06:07:25.3708239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-21T06:07:26.3705948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-21T06:07:27.3715050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-21T06:07:28.3711718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:07:29.3708202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:07:30.3710092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-21T06:07:31.3719071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-21T06:07:32.3813908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-21T06:07:33.3812226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:07:34.3814642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:07:35.3821192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:07:36.3817713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:07:37.3814338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:07:38.3920497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:07:39.3917760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:07:40.3924570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:07:41.3921015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:07:42.3926770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-21T06:07:43.3923143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-21T06:07:44.3919662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.19,A,,,V,,V,,V*6D
2025-03-21T06:07:45.4025974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:07:46.4022751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-21T06:07:47.4029630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-21T06:07:48.4021549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-21T06:07:49.4028160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-21T06:07:50.4026033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-21T06:07:51.4024252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-21T06:07:52.4130818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T06:07:53.4127317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:07:54.4126836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:07:55.4129322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:07:56.4136034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:07:57.4129833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T06:07:58.4136384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T06:07:59.4236269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T06:08:00.4238902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T06:08:01.4235360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:08:02.4235799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T06:08:03.4232019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T06:08:04.4238747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-21T06:08:05.4335019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T06:08:06.4341576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T06:08:07.4338216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T06:08:08.4344840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-21T06:08:09.4343319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:08:10.4342262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:08:11.4344128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:08:12.4440100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:08:13.4446729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2025-03-21T06:08:14.4445394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.19,A,,,V,,V,,V*6E
2025-03-21T06:08:15.4444556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-21T06:08:16.4443519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2025-03-21T06:08:17.4402084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-21T06:08:18.4327614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-21T06:08:19.4311786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:20.4407809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T06:08:21.4404229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T06:08:22.4411043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T06:08:23.4411088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T06:08:24.4413562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-21T06:08:25.4415902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-21T06:08:26.4506765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T06:08:27.4516264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T06:08:28.4512652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-21T06:08:29.4509281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2025-03-21T06:08:30.4515873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-21T06:08:31.4513822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.20,A,,,V,,V,,V*62
2025-03-21T06:08:32.4511924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-21T06:08:33.4614468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2025-03-21T06:08:34.4615338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-21T06:08:35.4617568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-21T06:08:36.4613962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-21T06:08:37.4620659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-21T06:08:38.4617427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-21T06:08:39.4623077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-21T06:08:40.4719356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:41.4726208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:42.4718107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:43.4735113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:44.4726821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T06:08:45.4723434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T06:08:46.4730265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T06:08:47.4826298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T06:08:48.4822977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:49.4858736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:50.4826025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:51.4832866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T06:08:52.4831008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T06:08:53.4925663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T06:08:54.4931538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T06:08:55.4927921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T06:08:56.4934556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T06:08:57.4931517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-21T06:08:58.4929243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-21T06:08:59.4931214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-21T06:09:00.4936202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-21T06:09:01.5034468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T06:09:02.5041237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T06:09:03.5038799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T06:09:04.5041418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T06:09:05.5038960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T06:09:06.5038690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T06:09:07.5045339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T06:09:08.5141352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T06:09:09.5137898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T06:09:10.5144788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T06:09:11.5141340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T06:09:12.5140423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T06:09:13.5141177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T06:09:14.5247451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T06:09:15.5244223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-21T06:09:16.5250932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-21T06:09:17.5252507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.22,A,,,V,,V,,V*60
2025-03-21T06:09:18.5248763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-21T06:09:19.5245401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-21T06:09:20.5252033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-21T06:09:21.5348255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T06:09:22.5355198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T06:09:23.5351584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T06:09:24.5348025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T06:09:25.5351614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T06:09:26.5353212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T06:09:27.5355918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T06:09:28.5450246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T06:09:29.5455207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.20,A,,,V,,V,,V*64
2025-03-21T06:09:30.5451597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T06:09:31.5458267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T06:09:32.5454765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T06:09:33.5461250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T06:09:34.5458011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T06:09:35.5564133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T06:09:36.5560842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T06:09:37.5561405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-21T06:09:38.5557982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-21T06:09:39.5565177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-21T06:09:40.5561898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:09:41.5568692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T06:09:42.5661122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:09:43.5669068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:09:44.5661725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:09:45.5668519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-21T06:09:46.5665091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:09:47.5671655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:09:48.5768786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T06:09:49.5765463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T06:09:50.5772004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T06:09:51.5768597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:09:52.5767005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T06:09:53.5776255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T06:09:54.5774177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:09:55.5878973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:09:56.5877540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T06:09:57.5872776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T06:09:58.5879390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-21T06:09:59.5877121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-21T06:10:00.5873633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T06:10:01.5880713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T06:10:02.5982591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-21T06:10:03.5979304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:10:04.5976120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:10:05.5979148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-21T06:10:06.5985936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-21T06:10:07.5982891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:10:08.5980949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:10:09.6082865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-21T06:10:10.6089754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:10:11.6086070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-21T06:10:12.6082623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:10:13.6090927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:10:14.6089762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:10:15.6086440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:10:16.6193775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:10:17.6190076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:10:18.6193603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:10:19.6190170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-21T06:10:20.6191179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-21T06:10:21.6192760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-21T06:10:22.6288693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:10:23.6295464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:10:24.6295726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:10:25.6298010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:10:26.6296628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:10:27.6297438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:10:28.6296697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:10:29.6298518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T06:10:30.6394381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T06:10:31.6401240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:10:32.6398234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:10:33.6404827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:10:34.6402175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:10:35.6403456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-21T06:10:36.6499656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2025-03-21T06:10:37.6506579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-21T06:10:38.6502903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:10:39.6509711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.23,A,,,V,,V,,V*6A
2025-03-21T06:10:40.6506299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-21T06:10:41.6502768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T06:10:42.6538018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T06:10:43.6605726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T06:10:44.6612419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T06:10:45.6608985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T06:10:46.6605494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T06:10:47.6612225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T06:10:48.6608633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T06:10:49.6615232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-21T06:10:50.6712684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-21T06:10:51.6709228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:10:52.6715739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-21T06:10:53.6715580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:10:54.6714451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:10:55.6715346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:10:56.6713616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:10:57.6819637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:10:58.6814187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:10:59.6820799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:11:00.6818064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:11:01.6839181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:11:02.6817309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:11:03.6824012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:11:04.6925220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:11:05.6921841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:11:06.6919443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:11:07.6922041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:11:08.6930219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:11:09.6926874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:11:10.7022777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:11:11.7029659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:11:12.7031275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:11:13.7027930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:11:14.7034706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T06:11:15.7030777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T06:11:16.7036080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T06:11:17.7034371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T06:11:18.7130866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-21T06:11:19.7137565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-21T06:11:20.7134172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-21T06:11:21.7130621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T06:11:22.7137952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:23.7133878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:24.7232079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:25.7236298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T06:11:26.7242133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T06:11:27.7238532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T06:11:28.7235275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:29.7241706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:30.7243728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:31.7339616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:32.7347050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:11:33.7343579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:11:34.7340858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:11:35.7347661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:11:36.7344496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:11:37.7352296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:11:38.7451565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:39.7450228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:40.7446948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:11:41.7453824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:11:42.7450220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:11:43.7451446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:44.7447824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:45.7554394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:46.7550771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:11:47.7557584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:11:48.7557920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:11:49.7554261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-21T06:11:50.7550777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-21T06:11:51.7660841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-21T06:11:52.7657315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-21T06:11:53.7653806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T06:11:54.7654970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:11:55.7662147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:11:56.7660600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:11:57.7657106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T06:11:58.7663870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T06:11:59.7766195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T06:12:00.7762726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-21T06:12:01.7759119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-21T06:12:02.7766035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-21T06:12:03.7767218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-21T06:12:04.7769182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T06:12:05.7860551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T06:12:06.7867329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:12:07.7871920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:12:08.7866078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T06:12:09.7873021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T06:12:10.7869375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-21T06:12:11.7865665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-21T06:12:12.7971886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T06:12:13.7973373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T06:12:14.7974985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:12:15.7971760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:12:16.7968530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:12:17.7975345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:12:18.7971827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:12:19.8078049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T06:12:20.8076803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T06:12:21.8073184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T06:12:22.8080651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T06:12:23.8079029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:12:24.8077529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:12:25.8084158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:12:26.8181993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:12:27.8178410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:12:28.8185226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-21T06:12:29.8184173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:12:30.8179274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T06:12:31.8181557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:32.8279746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:12:33.8281380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:12:34.8231550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:35.8157168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:36.8149982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T06:12:37.8146286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:38.8146972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:39.8244864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:40.8251681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:41.8244973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:42.8251778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:43.8249834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:44.8256623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:45.8265533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:46.8348990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T06:12:47.8355954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:12:48.8352489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:12:49.8359154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:12:50.8355872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T06:12:51.8354820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:12:52.8354502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:12:53.8361184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:12:54.8457200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:12:55.8463977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:12:56.8460831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:12:57.8463418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:12:58.8460145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T06:12:59.8467004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T06:13:00.8562964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:13:01.8559544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:13:02.8566237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:13:03.8562098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:13:04.8568678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:13:05.8568378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:13:06.8567215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:13:07.8663282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:13:08.8669897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:13:09.8669358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-21T06:13:10.8698478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.28,A,,,V,,V,,V*60
2025-03-21T06:13:11.8670020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:13:12.8666439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:13:13.8667071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.28,A,,,V,,V,,V*63
2025-03-21T06:13:14.8776294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2025-03-21T06:13:15.8772679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.29,A,,,V,,V,,V*63
2025-03-21T06:13:16.8775817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-21T06:13:17.8779322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:13:18.8775611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:13:19.8772072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:13:20.8778870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:13:21.8874975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:13:22.8877361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T06:13:23.8874123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-21T06:13:24.8881811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-21T06:13:25.8881262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T06:13:26.8877692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T06:13:27.8885702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-21T06:13:28.8981408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-21T06:13:29.8977896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:13:30.8986766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:13:31.8985172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:13:32.8981198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:13:33.8982574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:13:34.8989526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:13:35.9086287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T06:13:36.9085180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T06:13:37.9087443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T06:13:38.9094367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:13:39.9088547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:13:40.9095418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:13:41.9191350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:13:42.9196405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T06:13:43.9192903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:13:44.9189381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:13:45.9196084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:13:46.9192756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:13:47.9199286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:13:48.9313392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T06:13:49.9302439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T06:13:50.9298684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T06:13:51.9294219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-21T06:13:52.9301242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T06:13:53.9298664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-21T06:13:54.9305417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-21T06:13:55.9405574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-21T06:13:56.9397297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2025-03-21T06:13:57.9405395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-21T06:13:58.9402269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:13:59.9399875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-21T06:14:00.9406522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T06:14:01.9403197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T06:14:02.9509453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:14:03.9510403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T06:14:04.9507105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-21T06:14:05.9510951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-21T06:14:06.9513525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-21T06:14:07.9510002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T06:14:08.9606634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T06:14:09.9615747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T06:14:10.9607865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T06:14:11.9614000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T06:14:12.9610139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:14:13.9617480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:14:14.9614071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:14:15.9631650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:14:16.9712398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:14:17.9721913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T06:14:18.9718463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:14:19.9722213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:14:20.9720793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:14:21.9715572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:14:22.9725455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:14:23.9822158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:14:24.9818731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:14:25.9826747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:14:26.9822830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-21T06:14:27.9821147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-21T06:14:28.9827748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-21T06:14:29.9920183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T06:14:30.9926998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T06:14:31.9924712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:14:32.9931702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:14:33.9925282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:14:34.9932018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-21T06:14:35.9933429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-21T06:14:37.0029460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:14:38.0025732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:14:39.0032552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-21T06:14:40.0029000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-21T06:14:41.0035926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-21T06:14:42.0034006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-21T06:14:43.0032773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-21T06:14:44.0139328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:14:45.0135779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:14:46.0132231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-21T06:14:47.0139045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-21T06:14:48.0136496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-21T06:14:49.0133900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-21T06:14:50.0143335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-21T06:14:51.0239278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:14:52.0246166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:14:53.0242603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:14:54.0241759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:14:55.0246163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:14:56.0248289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-21T06:14:57.0247108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-21T06:14:58.0343242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-21T06:14:59.0347650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-21T06:15:00.0346429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-21T06:15:01.0342795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-21T06:15:02.0350503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-21T06:15:03.0345519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2025-03-21T06:15:04.0446597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:15:05.0453346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:15:06.0449985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:15:07.0446628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:15:08.0453226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:15:09.0449929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:15:10.0452442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:15:11.0549992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-21T06:15:12.0559060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T06:15:13.0553990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-21T06:15:14.0559661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-21T06:15:15.0556344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-21T06:15:16.0557285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-21T06:15:17.0553954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-21T06:15:18.0679041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:15:19.0657313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-21T06:15:20.0664099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-21T06:15:21.0660804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-21T06:15:22.0664882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.28,A,,,V,,V,,V*62
2025-03-21T06:15:23.0661496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-21T06:15:24.0659989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-21T06:15:25.0764685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-21T06:15:26.0761306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-21T06:15:27.0761402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T06:15:28.0763905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T06:15:29.0768613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T06:15:30.0765296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:15:31.0769713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:15:32.0865729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-21T06:15:33.0872854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T06:15:34.0874311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:15:35.0866133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-21T06:15:36.0872844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-21T06:15:37.0867614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:15:38.0869933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:15:39.0975915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:15:40.0972858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:15:41.0971885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T06:15:42.0980775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T06:15:43.0972277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T06:15:44.0981161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T06:15:45.1077244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:15:46.1073869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:15:47.1080608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T06:15:48.1076839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:15:49.1083920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-21T06:15:50.1080438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-21T06:15:51.1087166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:15:52.1183212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T06:15:53.1179813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T06:15:54.1180428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T06:15:55.1186234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T06:15:56.1182849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-21T06:15:57.1189340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-21T06:15:58.1186121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:15:59.1192866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:16:00.1288878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T06:16:01.1286739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T06:16:02.1293582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:16:03.1291274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:16:04.1293569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:16:05.1295440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:16:06.1397003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:16:07.1388677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:16:08.1390483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:16:09.1397096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T06:16:10.1393789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T06:16:11.1419497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-03-21T06:16:12.1396201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T06:16:13.1493750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T06:16:14.1502091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T06:16:15.1501159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T06:16:16.1497792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-03-21T06:16:17.1505240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:16:18.1501738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:16:19.1498348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-03-21T06:16:20.1597975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-03-21T06:16:21.1630804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-03-21T06:16:22.1605119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-21T06:16:23.1601853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T06:16:24.1608362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T06:16:25.1605216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T06:16:26.1611979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T06:16:27.1703946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T06:16:28.1703580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-21T06:16:29.1710218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-21T06:16:30.1713273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-21T06:16:31.1712837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:16:32.1709680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:16:33.1716258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-21T06:16:34.1812215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-21T06:16:35.1813017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-21T06:16:36.1809483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-21T06:16:37.1810032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:16:38.1816686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-21T06:16:39.1814403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-21T06:16:40.1821359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:16:41.1917214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-21T06:16:42.1913671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:16:43.1915414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-21T06:16:44.1952111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-21T06:16:45.1918681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:16:46.1925423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-03-21T06:16:47.2021642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:16:48.2017962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:16:49.2026365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.26,A,,,V,,V,,V*67
2025-03-21T06:16:50.2022888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:16:51.2029681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.26,A,,,V,,V,,V*66
2025-03-21T06:16:52.1962585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.26,A,,,V,,V,,V*68
2025-03-21T06:16:53.1888410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:16:54.1984495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.26,A,,,V,,V,,V*68
2025-03-21T06:16:55.1986866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:16:56.1988614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:16:57.1987842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:16:58.1990175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:16:59.1988078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-21T06:17:00.1984452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:17:01.2091138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:17:02.2087570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.29,A,,,V,,V,,V*65
2025-03-21T06:17:03.2094202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-21T06:17:04.2091168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-21T06:17:05.2096257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-21T06:17:06.2091885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:17:07.2093904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-21T06:17:08.2198662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.30,A,,,V,,V,,V*66
2025-03-21T06:17:09.2195207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-21T06:17:10.2191633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-21T06:17:11.2201836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:17:12.2193872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-21T06:17:13.2200543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:17:14.2197164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:17:15.2338048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:17:16.2301099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-21T06:17:17.2297573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:17:18.2305628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:17:19.2302199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:17:20.2309125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-21T06:17:21.2307660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-21T06:17:22.2405396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-21T06:17:23.2401180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:17:24.2403278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:17:25.2409987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:17:26.2407412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:17:27.2405942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:17:28.2412594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:17:29.2505563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:17:30.2514276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:17:31.2513417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:17:32.2512186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-21T06:17:33.2510706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-21T06:17:34.2509145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-21T06:17:35.2615420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-21T06:17:36.2620223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-21T06:17:37.2616390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:17:38.2617207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-21T06:17:39.2618757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-21T06:17:40.2615449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-21T06:17:41.2621947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.24,A,,,V,,V,,V*62
2025-03-21T06:17:42.2718230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-21T06:17:43.2717092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:17:44.2723707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:17:45.2720353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:17:46.2716826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:17:47.2723816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:17:48.2720094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:17:49.2826249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:17:50.2826899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:17:51.2823583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:17:52.2826741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:17:53.2823419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-21T06:17:54.2829962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.24,A,,,V,,V,,V*63
2025-03-21T06:17:55.2829889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-21T06:17:56.2926027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-21T06:17:57.2932739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-21T06:17:58.2928648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:17:59.2927323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:18:00.2933173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-21T06:18:01.2934418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-21T06:18:02.2933335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-21T06:18:03.3032201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.25,A,,,V,,V,,V*67
2025-03-21T06:18:04.3033207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-21T06:18:05.3040096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:18:06.3040841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:18:07.3037410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:18:08.3033854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:18:09.3040427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:18:10.3136875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:18:11.3143714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-21T06:18:12.3142249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:18:13.3141895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:18:14.3136971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:18:15.3139377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:18:16.3246725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:18:17.3243232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-21T06:18:18.3241311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-21T06:18:19.3247934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:18:20.3244557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:18:21.3251401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:18:22.3248656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:18:23.3386842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:18:24.3344340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:18:25.3351308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:18:26.3350762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:18:27.3348242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-21T06:18:28.3355109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-21T06:18:29.3351707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-21T06:18:30.3457978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:18:31.3456727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:18:32.3452872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:18:33.3457335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:18:34.3452359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:18:35.3459435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:18:36.3455838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:18:37.3562121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:18:38.3556030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:18:39.3561243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:18:40.3557965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T06:18:41.3565489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:18:42.3564075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:18:43.3560736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:18:44.3667074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:18:45.3663609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:18:46.3660094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:18:47.3666852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:18:48.3663583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:18:49.3664518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:18:50.3763373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:18:51.3765076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:18:52.3770152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:18:53.3768650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:18:54.3771032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:18:55.3767627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:18:56.3774225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:18:57.3777112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:18:58.3871935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:18:59.3873970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:19:00.3870430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:19:01.3877399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:19:02.3874032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:19:03.3871441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:19:04.3977663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:19:05.3974303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:19:06.3976881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:19:07.3983962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:19:08.3980161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:19:09.3979570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:19:10.3982215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:19:11.4078281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T06:19:12.4085100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:19:13.4087949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:19:14.4079185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-21T06:19:15.4080859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:19:16.4087595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:19:17.4085182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:19:18.4191800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:19:19.4188332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:19:20.4184554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:19:21.4191462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:19:22.4188119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:19:23.4186804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:19:24.4193413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:19:25.4289575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:19:26.4296445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:19:27.4292934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:19:28.4289720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:19:29.4296034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:19:30.4292526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:19:31.4299452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:19:32.4401430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:19:33.4399123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:19:34.4401213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:19:35.4397960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:19:36.4399118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:19:37.4395578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:19:38.4498960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:19:39.4505939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:19:40.4501945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-03-21T06:19:41.4498436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-03-21T06:19:42.4507584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:19:43.4505357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:19:44.4502087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:19:45.4508866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:19:46.4604900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:19:47.4611753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:19:48.4608528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:19:49.4610269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:19:50.4609597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:19:51.4605548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:19:52.4711762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:19:53.4708035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:19:54.4714672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:19:55.4712367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:19:56.4709016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:19:57.4715540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:19:58.4718015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:19:59.4816183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:20:00.4812719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:20:01.4820353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:20:02.4816803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:20:03.4814009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:20:04.4820696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:20:05.4814984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:20:06.4916117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:20:07.4918363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:20:08.4924953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:20:09.4925422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:20:10.4928479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:20:11.4924708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-21T06:20:12.4921573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:20:13.5023823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:20:14.5022191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:20:15.5030962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:20:16.5029444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:20:17.5028673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:20:18.5029546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:20:19.5125779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-21T06:20:20.5126815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-21T06:20:21.5133512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-21T06:20:22.5130228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-21T06:20:23.5136963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-21T06:20:24.5133434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-21T06:20:25.5130040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-03-21T06:20:26.5236495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:27.5233063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:28.5239560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:29.5236236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:30.5233784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:31.5239177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:32.5237290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:20:33.5338539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:20:34.5337239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:20:35.5343983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:20:36.5341890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:20:37.5338345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:20:38.5338529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:20:39.5347932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:20:40.5449694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:20:41.5446114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:42.5443279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:43.5449991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:44.5447934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:20:45.5444223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:20:46.5450913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.33,A,,,V,,V,,V*68
2025-03-21T06:20:47.5547228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:20:48.5553821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-03-21T06:20:49.5550385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.33,A,,,V,,V,,V*65
2025-03-21T06:20:50.5546935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-21T06:20:51.5553618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-03-21T06:20:52.5549248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-21T06:20:53.5554258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-21T06:20:54.5650414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-21T06:20:55.5654675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:20:56.5656469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:20:57.5659256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:20:58.5661244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:20:59.5657649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-21T06:21:00.5697101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-21T06:21:01.5760458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:21:02.5758213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:21:03.5764999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:21:04.5761531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:21:05.5758057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:21:06.5759419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:21:07.5858877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:21:08.5862507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:21:09.5789960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:21:10.5727184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:21:11.5728313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:21:12.5723343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:21:13.5724919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:21:14.5778701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:21:15.5827533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T06:21:16.5824556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T06:21:17.5831191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T06:21:18.5834912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T06:21:19.5831751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T06:21:20.5828462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:21:21.5934359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:21:22.5965406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:21:23.5938235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:21:24.5929462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:21:25.5935828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:21:26.5933407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:21:27.5940293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:21:28.6036979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:21:29.6038746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.32,A,,,V,,V,,V*60
2025-03-21T06:21:30.6037319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-21T06:21:31.6044090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-21T06:21:32.6034578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-21T06:21:33.6041218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-21T06:21:34.6039472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-21T06:21:35.6137578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-21T06:21:36.6144075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-21T06:21:37.6140602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.33,A,,,V,,V,,V*63
2025-03-21T06:21:38.6139419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-21T06:21:39.6146114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.33,A,,,V,,V,,V*62
2025-03-21T06:21:40.6144047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.34,A,,,V,,V,,V*63
2025-03-21T06:21:41.6150934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.34,A,,,V,,V,,V*65
2025-03-21T06:21:42.6246966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.34,A,,,V,,V,,V*64
2025-03-21T06:21:43.6243260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-21T06:21:44.6250086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.34,A,,,V,,V,,V*67
2025-03-21T06:21:45.6246715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-21T06:21:46.6253587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-21T06:21:47.6249950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.34,A,,,V,,V,,V*66
2025-03-21T06:21:48.6347555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-03-21T06:21:49.6354195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.34,A,,,V,,V,,V*61
2025-03-21T06:21:50.6352714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-21T06:21:51.6354689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-21T06:21:52.6357305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-21T06:21:53.6356610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-21T06:21:54.6350756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-21T06:21:55.6456885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-21T06:21:56.6457975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-21T06:21:57.6454459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:21:58.6458832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-21T06:21:59.6463836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-21T06:22:00.6460243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-21T06:22:01.6460858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-21T06:22:02.6556883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-21T06:22:03.6564703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-21T06:22:04.6561421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:22:05.6558617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:22:06.6565414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-21T06:22:07.6572399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-21T06:22:08.6560900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.32,A,,,V,,V,,V*6B
2025-03-21T06:22:09.6666674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.33,A,,,V,,V,,V*65
2025-03-21T06:22:10.6664626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-21T06:22:11.6671397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-21T06:22:12.6672035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-21T06:22:13.6668655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:22:14.6667076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-21T06:22:15.6671838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-21T06:22:16.6767703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-21T06:22:17.6776230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-21T06:22:18.6773912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-21T06:22:19.6770518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-21T06:22:20.6778600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.33,A,,,V,,V,,V*64
2025-03-21T06:22:21.6815727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-21T06:22:22.6779577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-21T06:22:23.6879731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-21T06:22:24.6876142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-21T06:22:25.6872654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-21T06:22:26.6879373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-21T06:22:27.6878133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.33,A,,,V,,V,,V*67
2025-03-21T06:22:28.6879524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-21T06:22:29.6975721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.33,A,,,V,,V,,V*66
2025-03-21T06:22:30.6982316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-03-21T06:22:31.6981933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.32,A,,,V,,V,,V*67
2025-03-21T06:22:32.6978570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:22:33.6985178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:22:34.6981927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:22:35.6988691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:22:36.6985013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:22:37.7087028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:22:38.7083490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:22:39.7091268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:22:40.7092656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:22:41.7089031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:22:42.7085545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-21T06:22:43.7093587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-21T06:22:44.7189499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-21T06:22:45.7196313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:22:46.7192801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:22:47.7193286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:22:48.7192938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:22:49.7189333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:22:50.7295754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:22:51.7292174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:22:52.7293881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:22:53.7292207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:22:54.7300903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:22:55.7302724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:22:56.7294022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:22:57.7400496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:22:58.7402079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:22:59.7398501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:23:00.7405452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:23:01.7401774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:23:02.7399338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:23:03.7406253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:23:04.7505865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:23:05.7505116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:23:06.7510621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:23:07.7501770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:23:08.7504786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:23:09.7511454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:23:10.7511444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:23:11.7612618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:23:12.7609254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:23:13.7607189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:23:14.7615846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:23:15.7607428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:23:16.7614340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:23:17.7710283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:23:18.7716901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:23:19.7718674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:23:20.7717750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:23:21.7719376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:23:22.7716136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:23:23.7722683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:23:24.7719299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:23:25.7815326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:23:26.7821797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:23:27.7818653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-21T06:23:28.7822664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:23:29.7818806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:23:30.7820385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:23:31.7827028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:23:32.7923206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:23:33.7929885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:23:34.7920915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:23:35.7923588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:23:36.7928047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:23:37.7927430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-03-21T06:23:38.8024942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:23:39.8031706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:23:40.8032769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:23:41.8030786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:23:42.8032836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:23:43.8029499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:23:44.8036397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-21T06:23:45.8132527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-21T06:23:46.8139249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:23:47.8135741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:23:48.8132126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.28,A,,,V,,V,,V*60
2025-03-21T06:23:49.8140947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-03-21T06:23:50.8137442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:23:51.8137646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:23:52.8233754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.27,A,,,V,,V,,V*60
2025-03-21T06:23:53.8240548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-21T06:23:54.8236992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-21T06:23:55.8279287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-21T06:23:56.8279261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-21T06:23:57.8240406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-21T06:23:58.8247089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:23:59.8346698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:24:00.8345172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:24:01.8343348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:24:02.8350310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:24:03.8347492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:24:04.8346199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:24:05.8352489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:24:06.8457529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:24:07.8447928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:24:08.8450469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:24:09.8449053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:24:10.8447798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:24:11.8473460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:24:12.8549382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:24:13.8557276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:24:14.8556180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:24:15.8552559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:24:16.8559383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:24:17.8555856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:24:18.8553333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:24:19.8560014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:24:20.8657025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:24:21.8658716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:24:22.8655245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:24:23.8656163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:24:24.8662826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:24:25.8659510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:24:26.8765659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.33,A,,,V,,V,,V*61
2025-03-21T06:24:27.8762208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.33,A,,,V,,V,,V*60
2025-03-21T06:24:28.8768727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-21T06:24:29.8767141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-21T06:24:30.8766158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-21T06:24:31.8762869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.33,A,,,V,,V,,V*67
2025-03-21T06:24:32.8767088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-03-21T06:24:33.8862961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.34,A,,,V,,V,,V*60
2025-03-21T06:24:34.8871174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.35,A,,,V,,V,,V*61
2025-03-21T06:24:35.8867948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-03-21T06:24:36.8874315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-03-21T06:24:37.8873868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.35,A,,,V,,V,,V*60
2025-03-21T06:24:38.8868921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.34,A,,,V,,V,,V*62
2025-03-21T06:24:39.8875687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-21T06:24:40.8971459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-21T06:24:41.8968130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-03-21T06:24:42.8974740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-03-21T06:24:43.8971345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-21T06:24:44.8977966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-21T06:24:45.8974494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-21T06:24:46.8981342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.34,A,,,V,,V,,V*63
2025-03-21T06:24:47.9077209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-03-21T06:24:48.9078297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:24:49.9079475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:24:50.9075988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:24:51.9083091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:24:52.9075689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:24:53.9083886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-03-21T06:24:54.9180431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-03-21T06:24:55.9180905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.34,A,,,V,,V,,V*6C
2025-03-21T06:24:56.9188243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:24:57.9184277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:24:58.9183718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-03-21T06:24:59.9186282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-03-21T06:25:00.9284427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.33,A,,,V,,V,,V*64
2025-03-21T06:25:01.9291326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.33,A,,,V,,V,,V*6B
2025-03-21T06:25:02.9288347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:25:03.9289712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:25:04.9285120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.33,A,,,V,,V,,V*6A
2025-03-21T06:25:05.9294296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-21T06:25:06.9290939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.32,A,,,V,,V,,V*6B
2025-03-21T06:25:07.9294585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-21T06:25:08.9390828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-21T06:25:09.9397738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-21T06:25:10.9390517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-21T06:25:11.9398776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.32,A,,,V,,V,,V*68
2025-03-21T06:25:12.9395265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-03-21T06:25:13.9391941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.32,A,,,V,,V,,V*69
2025-03-21T06:25:14.9498600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.32,A,,,V,,V,,V*6A
2025-03-21T06:25:15.9492836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.31,A,,,V,,V,,V*6A
2025-03-21T06:25:16.9499739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.31,A,,,V,,V,,V*6B
2025-03-21T06:25:17.9496193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:25:18.9502974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:25:19.9497590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-21T06:25:20.9502761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-21T06:25:21.9601681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-21T06:25:22.9598313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-21T06:25:23.9602853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.31,A,,,V,,V,,V*66
2025-03-21T06:25:24.9599318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.31,A,,,V,,V,,V*66
2025-03-21T06:25:25.9597162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T06:25:26.9524990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:25:27.9503862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:25:28.9566758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:25:29.9563553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:25:30.9567375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:25:31.9564039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:25:32.9568228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:25:33.9564868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:25:34.9571479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:25:35.9667710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:25:36.9666338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-21T06:25:37.9672960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:25:38.9669606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:25:39.9676451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:25:40.9672683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:25:41.9768714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:25:42.9775565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-21T06:25:43.9772092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2025-03-21T06:25:44.9778593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.29,A,,,V,,V,,V*62
2025-03-21T06:25:45.9775161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.29,A,,,V,,V,,V*61
2025-03-21T06:25:46.9782214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:25:47.9778624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-21T06:25:48.9783158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:25:49.9878762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.30,A,,,V,,V,,V*69
2025-03-21T06:25:50.9875605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-21T06:25:51.9878045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:25:52.9876438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:25:53.9883173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:25:54.9880768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T06:25:55.9982562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T06:25:56.9983987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:25:57.9980383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:25:58.9988684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:25:59.9985448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:26:00.9985061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-03-21T06:26:01.9991708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:26:03.0085308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:26:04.0091990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:26:05.0089645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-21T06:26:06.0085939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.32,A,,,V,,V,,V*6A
2025-03-21T06:26:07.0093895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-21T06:26:08.0089364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-21T06:26:09.0096190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:26:10.0192466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:26:11.0199044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:26:12.0197303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:26:13.0198535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-21T06:26:14.0200843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-21T06:26:15.0200195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-21T06:26:16.0196844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-21T06:26:17.0303199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-21T06:26:18.0299400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:26:19.0296635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.24,A,,,V,,V,,V*64
2025-03-21T06:26:20.0303382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.23,A,,,V,,V,,V*63
2025-03-21T06:26:21.0301120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-21T06:26:22.0306448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-21T06:26:23.0401262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-21T06:26:24.0400226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-21T06:26:25.0407050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-21T06:26:26.0403632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-21T06:26:27.0409164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-21T06:26:28.0405782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-21T06:26:29.0403102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-21T06:26:30.0409841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-21T06:26:31.0506254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.22,A,,,V,,V,,V*64
2025-03-21T06:26:32.0513131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.21,A,,,V,,V,,V*69
2025-03-21T06:26:33.0509393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:26:34.0505806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.22,A,,,V,,V,,V*68
2025-03-21T06:26:35.0507803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2025-03-21T06:26:36.0513499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-21T06:26:37.0611540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:26:38.0618307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:26:39.0615463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-21T06:26:40.0611767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:26:41.0618578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:26:42.0612183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:26:43.0613605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:26:44.0720055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:26:45.0716529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:26:46.0723502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:26:47.0719866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:26:48.0716472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:26:49.0723053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:26:50.0719767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:26:51.0825937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:26:52.0822405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:26:53.0823175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:26:54.0829982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:26:55.0823996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:26:56.0821917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:26:57.0828638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-21T06:26:58.0924666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-21T06:26:59.0931263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-21T06:27:00.0926698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-21T06:27:01.0933357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-21T06:27:02.0931193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:27:03.0927781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:27:04.0935444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:27:05.1030080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:27:06.1036899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:27:07.1033305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-21T06:27:08.1032514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:27:09.1037051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-21T06:27:10.1037548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:27:11.1038494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:27:12.1132844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:27:13.1141762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:27:14.1143508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:27:15.1139895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:27:16.1140893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:27:17.1137731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:27:18.1144230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:27:19.1240503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:27:20.1245569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:27:21.1244418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:27:22.1246701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-21T06:27:23.1243271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-21T06:27:24.1250062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-21T06:27:25.1345886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:27:26.1342901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:27:27.1349590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T06:27:28.1343443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T06:27:29.1353226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:27:30.1352253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:27:31.1354078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:27:32.1452383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.30,A,,,V,,V,,V*65
2025-03-21T06:27:33.1450082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:27:34.1448632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T06:27:35.1455453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:27:36.1456232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:27:37.1458335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:27:38.1455000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:27:39.1561363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:27:40.1557855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:27:41.1554568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:27:42.1561252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:27:43.1557762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:27:44.1558535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.30,A,,,V,,V,,V*64
2025-03-21T06:27:45.1565297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:27:46.1661304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:27:47.1658040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:27:48.1659115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:27:49.1665994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:27:50.1662852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:27:51.1669243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:27:52.1665718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:27:53.1761918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:27:54.1764235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:27:55.1770917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:27:56.1771554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:27:57.1770603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:27:58.1767271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:27:59.1774794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:28:00.1872385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:28:01.1868835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:28:02.1875547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.32,A,,,V,,V,,V*62
2025-03-21T06:28:03.1868604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:28:04.1875626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:28:05.1876228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:28:06.1973722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.32,A,,,V,,V,,V*63
2025-03-21T06:28:07.1980559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:28:08.1977803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:28:09.1977328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:28:10.1978557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.31,A,,,V,,V,,V*63
2025-03-21T06:28:11.1980943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:28:12.1979396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-03-21T06:28:13.2075443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-21T06:28:14.2082941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-03-21T06:28:15.2079514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-03-21T06:28:16.2087214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:28:17.2083539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-21T06:28:18.2080007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-21T06:28:19.2086650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-21T06:28:20.2183108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.32,A,,,V,,V,,V*66
2025-03-21T06:28:21.2186635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.32,A,,,V,,V,,V*67
2025-03-21T06:28:22.2183181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-21T06:28:23.2187802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-21T06:28:24.2184228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-21T06:28:25.2190945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-21T06:28:26.2189862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-21T06:28:27.2291836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-21T06:28:28.2288533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.32,A,,,V,,V,,V*64
2025-03-21T06:28:29.2295821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T06:28:30.2292346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T06:28:31.2290037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-03-21T06:28:32.2294290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.32,A,,,V,,V,,V*65
2025-03-21T06:28:33.2296930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-21T06:28:34.2391489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:28:35.2400456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:28:36.2396988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.31,A,,,V,,V,,V*68
2025-03-21T06:28:37.2401599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-21T06:28:38.2393222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.31,A,,,V,,V,,V*69
2025-03-21T06:28:39.2396052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.30,A,,,V,,V,,V*68
2025-03-21T06:28:40.2402526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:28:41.2501724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.30,A,,,V,,V,,V*67
2025-03-21T06:28:42.2498571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:28:43.2505194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:28:44.2501695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:28:45.2498367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.29,A,,,V,,V,,V*60
2025-03-21T06:28:46.2504854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:28:47.2601026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:28:48.2607659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:28:49.2604248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:28:50.2609965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:28:51.2606469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:28:52.2607334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:28:53.2609096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:28:54.2705117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:28:55.2711955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:28:56.2707721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:28:57.2714350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:28:58.2710878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:28:59.2717728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:29:00.2714184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:29:01.2818060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:29:02.2819359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:29:03.2818253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:29:04.2820860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:29:05.2811816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-21T06:29:06.2818617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-21T06:29:07.2815105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-21T06:29:08.2921290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:29:09.2918068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:29:10.2925612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:29:11.2919759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:29:12.2919288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:29:13.2927810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:29:14.2924048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:29:15.3020681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:29:16.3027284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:29:17.3025128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:29:18.3021442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:29:19.3022430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:29:20.3029226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:29:21.3026094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:29:22.3128444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:29:23.3133779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:29:24.3132073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:29:25.3130632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:29:26.3127336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:29:27.3133862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:29:28.3136781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:29:29.3231405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:29:30.3236710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:29:31.3239086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:29:32.3230883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-03-21T06:29:33.3236234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:29:34.3232721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-03-21T06:29:35.3239486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-03-21T06:29:36.3335591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:29:37.3342564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:29:38.3343134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:29:39.3339747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:29:40.3346403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-21T06:29:41.3342978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.27,A,,,V,,V,,V*61
2025-03-21T06:29:42.3439433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:29:43.3427798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:29:44.3359184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.28,A,,,V,,V,,V*62
2025-03-21T06:29:45.3303057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.28,A,,,V,,V,,V*61
2025-03-21T06:29:46.3299446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:29:47.3306256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:29:48.3302786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:29:49.3409050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:29:50.3344979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:29:51.3412740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:29:52.3409318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:29:53.3407460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:29:54.3414258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:29:55.3411362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:29:56.3515464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:29:57.3511850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:29:58.3508099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:29:59.3514502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:30:00.3513341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:30:01.3509984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:30:02.3517121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:30:03.3613297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:30:04.3617642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:30:05.3612699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:30:06.3619478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:30:07.3617212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-21T06:30:08.3623848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.25,A,,,V,,V,,V*61
2025-03-21T06:30:09.3620335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-21T06:30:10.3719824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-21T06:30:11.3717400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-21T06:30:12.3724020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-21T06:30:13.3721592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:30:14.3727228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-21T06:30:15.3726074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-21T06:30:16.3724885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-21T06:30:17.3831226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-21T06:30:18.3824343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-21T06:30:19.3823536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.26,A,,,V,,V,,V*61
2025-03-21T06:30:20.3830099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-21T06:30:21.3827276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-21T06:30:22.3829246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-21T06:30:23.3935165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:30:24.3932885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:30:25.3929396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-21T06:30:26.3936370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-21T06:30:27.3935965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-21T06:30:28.3932700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.27,A,,,V,,V,,V*67
2025-03-21T06:30:29.3939575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-21T06:30:30.4034043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-21T06:30:31.4033738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:30:32.4032235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:30:33.4038913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:30:34.4036199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:30:35.4034750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:30:36.4039464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:30:37.4145390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:30:38.4137184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:30:39.4146103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:30:40.4142553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-21T06:30:41.4146453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-21T06:30:42.4141358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-21T06:30:43.4148133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-21T06:30:44.4244196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-21T06:30:45.4251214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-21T06:30:46.4247595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-21T06:30:47.4244315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.26,A,,,V,,V,,V*66
2025-03-21T06:30:48.4250761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-21T06:30:49.4247319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-21T06:30:50.4254181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-21T06:30:51.4350332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-21T06:30:52.4346577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-21T06:30:53.4353389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-21T06:30:54.4350365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-21T06:30:55.4357225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-21T06:30:56.4353394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:30:57.4449649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.25,A,,,V,,V,,V*64
2025-03-21T06:30:58.4452336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.25,A,,,V,,V,,V*65
2025-03-21T06:30:59.4459168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-21T06:31:00.4452594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-21T06:31:01.4459021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-21T06:31:02.4459933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-21T06:31:03.4454958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-21T06:31:04.4461837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-21T06:31:05.4557885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.24,A,,,V,,V,,V*66
2025-03-21T06:31:06.4564588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.24,A,,,V,,V,,V*67
2025-03-21T06:31:07.4561171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-21T06:31:08.4557740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.24,A,,,V,,V,,V*65
2025-03-21T06:31:09.4560564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.24,A,,,V,,V,,V*64
2025-03-21T06:31:10.4567345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.25,A,,,V,,V,,V*66
2025-03-21T06:31:11.4664178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.25,A,,,V,,V,,V*67
2025-03-21T06:31:12.4660702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.25,A,,,V,,V,,V*60
2025-03-21T06:31:13.4667310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.26,A,,,V,,V,,V*63
2025-03-21T06:31:14.4663861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.26,A,,,V,,V,,V*64
2025-03-21T06:31:15.4661978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.26,A,,,V,,V,,V*65
2025-03-21T06:31:16.4670998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.27,A,,,V,,V,,V*64
2025-03-21T06:31:17.4673059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:31:18.4764380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:31:19.4766383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:31:20.4773052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:31:21.4771061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:31:22.4767940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:31:23.4778074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:31:24.4769695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:31:25.4875797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:31:26.4872579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:31:27.4879376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:31:28.4877372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:31:29.4872424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:31:30.4879148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:31:31.4879291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:31:32.4975419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:31:33.4936122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:31:34.4985124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-21T06:31:35.4981568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-21T06:31:36.4978792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T06:31:37.4978025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T06:31:38.4986366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T06:31:39.5082417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.30,A,,,V,,V,,V*61
2025-03-21T06:31:40.5089157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-21T06:31:41.5085657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:31:42.5082090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:31:43.5088841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:31:44.5085729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:31:45.5092361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:31:46.5188550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T06:31:47.5185405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-21T06:31:48.5191874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-21T06:31:49.5188197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-21T06:31:50.5196315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-21T06:31:51.5192358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-21T06:31:52.5198086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-21T06:31:53.5294049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:31:54.5290461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-21T06:31:55.5300293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-21T06:31:56.5298379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:31:57.5293379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:31:58.5300090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:31:59.5397540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:32:00.5403988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:32:01.5415461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:32:02.5396619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:32:03.5398031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:32:04.5396994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:32:05.5403674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:32:06.5507139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:32:07.5499037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:32:08.5508986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:32:09.5507031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:32:10.5505201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:32:11.5506858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:32:12.5503279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:32:13.5609542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:32:14.5606253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:32:15.5612969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:32:16.5609485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:32:17.5606108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:32:18.5612796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:32:19.5609237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:32:20.5715406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:32:21.5713571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:32:22.5715267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:32:23.5717533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:32:24.5714172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:32:25.5717632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:32:26.5719962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:32:27.5819261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:32:28.5816469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:32:29.5823344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:32:30.5819630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:32:31.5816155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:32:32.5822980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:32:33.5919584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:32:34.5917881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:32:35.5924455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:32:36.5921034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:32:37.5920405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:32:38.5929453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:32:39.5925975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-21T06:32:40.6022752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:32:41.6029426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:32:42.6027471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:32:43.6024963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:32:44.6031758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-21T06:32:45.6055266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-21T06:32:46.6035161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.29,A,,,V,,V,,V*69
2025-03-21T06:32:47.6131124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:32:48.6127668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:32:49.6134390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:32:50.6130983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:32:51.6131463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:32:52.6138141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-21T06:32:53.6138440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-21T06:32:54.6233152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:32:55.6241772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:32:56.6234537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-21T06:32:57.6236123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-21T06:32:58.6234633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-21T06:32:59.6243924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.26,A,,,V,,V,,V*61
2025-03-21T06:33:00.6240479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-21T06:33:01.6337295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-21T06:33:02.6346100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:03.6342549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:04.6339847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:05.6346417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-21T06:33:06.6343071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-21T06:33:07.6350058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:33:08.6445928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-21T06:33:09.6442487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.25,A,,,V,,V,,V*62
2025-03-21T06:33:10.6449139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.25,A,,,V,,V,,V*63
2025-03-21T06:33:11.6445827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:12.6452501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:13.6448994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:14.6455961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-21T06:33:15.6551764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.25,A,,,V,,V,,V*64
2025-03-21T06:33:16.6548459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:17.6555046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:18.6551651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:19.6558550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.25,A,,,V,,V,,V*65
2025-03-21T06:33:20.6582006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.26,A,,,V,,V,,V*66
2025-03-21T06:33:21.6651131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-21T06:33:22.6657933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:33:23.6654176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:33:24.6661060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:33:25.6657771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:33:26.6664317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:33:27.6661003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:33:28.6756890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:33:29.6763736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:33:30.6760427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:33:31.6767046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:33:32.6763753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:33:33.6760245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:33:34.6766615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-21T06:33:35.6862808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:33:36.6869506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:33:37.6866034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-21T06:33:38.6862742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-21T06:33:39.6869419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:33:40.6865836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-21T06:33:41.6872841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-21T06:33:42.6968731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:33:43.6975535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:33:44.6972041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:33:45.6968515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:33:46.6975157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-21T06:33:47.6971739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-21T06:33:48.6978559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-21T06:33:49.7074543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-21T06:33:50.7071156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-21T06:33:51.7078079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-21T06:33:52.7074417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-21T06:33:53.7080972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.29,A,,,V,,V,,V*69
2025-03-21T06:33:54.7077778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:33:55.7084374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:33:56.7180373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:33:57.7177026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:33:58.7183852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:33:59.7180280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:34:00.7163069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:34:01.7088843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:34:02.7138389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:34:03.7144973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:34:04.7141705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:34:05.7148198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:34:06.7144732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:34:07.7151510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:34:08.7148119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:34:09.7244250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:34:10.7250955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:34:11.7247617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-21T06:34:12.7254266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-21T06:34:13.7250909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.27,A,,,V,,V,,V*66
2025-03-21T06:34:14.7247362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-21T06:34:15.7254151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-21T06:34:16.7350045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.26,A,,,V,,V,,V*67
2025-03-21T06:34:17.7356877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:34:18.7353438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:34:19.7360322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:34:20.7356724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:34:21.7353117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:34:22.7359889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:34:23.7456051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.25,A,,,V,,V,,V*62
2025-03-21T06:34:24.7462878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-21T06:34:25.7459336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.26,A,,,V,,V,,V*60
2025-03-21T06:34:26.7456241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:34:27.7462730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:34:28.7459257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:34:29.7466062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:34:30.7561963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:34:31.7568892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:34:32.7565393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:34:33.7561855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:34:34.7568504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:34:35.7565192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:34:36.7572016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:34:37.7667876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:34:38.7664677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:34:39.7671246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:34:40.7667783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:34:41.7674777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:34:42.7671225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:34:43.7767129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:34:44.7773844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:34:45.7770320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:34:46.7777336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:34:47.7773864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:34:48.7780607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:34:49.7777110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:34:50.7872709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:34:51.7879548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:34:52.7876167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:34:53.7883001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:34:54.7879641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:34:55.7876342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:34:56.7882802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-21T06:34:57.7978618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:34:58.7985455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:34:59.7982096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:35:00.7988878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-21T06:35:01.7985359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-21T06:35:02.7981793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:35:03.7988726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:35:04.8084685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:35:05.8091537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:35:06.8088272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:35:07.8084651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.30,A,,,V,,V,,V*68
2025-03-21T06:35:08.8091056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:35:09.8087779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:35:10.8094431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:35:11.8190814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:35:12.8197511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:35:13.8194080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:35:14.8190563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:35:15.8197209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.31,A,,,V,,V,,V*69
2025-03-21T06:35:16.8193993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:35:17.8200956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.31,A,,,V,,V,,V*61
2025-03-21T06:35:18.8296752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2025-03-21T06:35:19.8293297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:35:20.8300127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:35:21.8296691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:35:22.8303403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:35:23.8299856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:35:24.8406321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.32,A,,,V,,V,,V*60
2025-03-21T06:35:25.8402693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-03-21T06:35:26.8399200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.32,A,,,V,,V,,V*61
2025-03-21T06:35:27.8406008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:35:28.8403804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:35:29.8409766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:35:30.8405961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:35:31.8502126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:35:32.8508653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:35:33.8505696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:35:34.8512017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:35:35.8508641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:35:36.8505069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:35:37.8514269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:35:38.8607830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:35:39.8649086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:35:40.8611262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:35:41.8618660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:35:42.8614394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:35:43.8611078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:35:44.8617739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:35:45.8713959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.30,A,,,V,,V,,V*63
2025-03-21T06:35:46.8670809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:35:47.8736452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:35:48.8713507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:35:49.8720214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:35:50.8716702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:35:51.8723650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:35:52.8819573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:35:53.8837045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:35:54.8823018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:35:55.8819266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:35:56.8826148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:35:57.8822707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:35:58.8829457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:35:59.8925295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.31,A,,,V,,V,,V*62
2025-03-21T06:36:00.8921910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:36:01.8928645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:36:02.8924913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:36:03.8931823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T06:36:04.8928529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:36:05.8925067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:36:06.9031334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:36:07.9027639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:36:08.9034388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.30,A,,,V,,V,,V*65
2025-03-21T06:36:09.9030864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:36:10.9037847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.30,A,,,V,,V,,V*66
2025-03-21T06:36:11.9034453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.31,A,,,V,,V,,V*67
2025-03-21T06:36:12.9130516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.31,A,,,V,,V,,V*64
2025-03-21T06:36:13.9137229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:36:14.9133912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.31,A,,,V,,V,,V*65
2025-03-21T06:36:15.9140189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:36:16.9136897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.30,A,,,V,,V,,V*64
2025-03-21T06:36:17.9133466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.30,A,,,V,,V,,V*62
2025-03-21T06:36:18.9140209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.30,A,,,V,,V,,V*60
2025-03-21T06:36:19.9236370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:36:20.9241825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:36:21.9238427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:36:22.9245067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T06:36:23.9239590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:36:24.9245470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:36:25.9248112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-21T06:36:26.9349898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-21T06:36:27.9346285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-21T06:36:28.9343363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-21T06:36:29.9350067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:36:30.9343571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.30,A,,,V,,V,,V*68
2025-03-21T06:36:31.9352849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:36:32.9350457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:36:33.9449770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.30,A,,,V,,V,,V*69
2025-03-21T06:36:34.9446205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-21T06:36:35.9453566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-21T06:36:36.9450297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-21T06:36:37.9457084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-21T06:36:38.9453377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-21T06:36:39.9449915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.31,A,,,V,,V,,V*66
2025-03-21T06:36:40.9559548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-21T06:36:41.9558077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-21T06:36:42.9556869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-21T06:36:43.9555529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:36:44.9562228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:36:45.9558809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-21T06:36:46.9555151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-21T06:36:47.9661362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-21T06:36:48.9657937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T06:36:49.9659556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T06:36:50.9657848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T06:36:51.9661096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:36:52.9667589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:36:53.9661581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:36:54.9767824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:36:55.9765006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:36:56.9761629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:36:57.9768339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:36:58.9765042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:36:59.9762983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:37:00.9768161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:37:01.9864481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:37:02.9871302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:37:03.9867614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:37:04.9874353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:37:05.9871058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-21T06:37:06.9877869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:37:07.9971742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:37:08.9974639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:37:09.9975903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-21T06:37:10.9972619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.25,A,,,V,,V,,V*61
2025-03-21T06:37:11.9980655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:37:12.9977111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:37:13.9973258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:37:15.0079563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:37:16.0077465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:37:17.0075734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.26,A,,,V,,V,,V*64
2025-03-21T06:37:18.0077850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-21T06:37:19.0084700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-21T06:37:20.0082552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.26,A,,,V,,V,,V*67
2025-03-21T06:37:21.0078976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:37:22.0185308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-21T06:37:23.0181983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:37:24.0183779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:37:25.0190604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:37:26.0190932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:37:27.0187547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:37:28.0190669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:37:29.0292688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-21T06:37:30.0289001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-21T06:37:31.0285570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-21T06:37:32.0292290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-21T06:37:33.0288958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:37:34.0295523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:37:35.0292205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:37:36.0398741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:37:37.0397870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:37:38.0390223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:37:39.0396916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:37:40.0393426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:37:41.0400118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:37:42.0396740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:37:43.0503547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-21T06:37:44.0499865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-21T06:37:45.0496477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-21T06:37:46.0503306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:37:47.0499923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:37:48.0506644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:37:49.0503082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:37:50.0603280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:37:51.0605594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:37:52.0602229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:37:53.0609474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:37:54.0605982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:37:55.0606787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:37:56.0704874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:37:57.0711715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:37:58.0708513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:37:59.0704653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:00.0705610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:01.0712223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:02.0708825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:03.0815030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:04.0811733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:05.0818449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:06.0817221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:07.0813878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:08.0811211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:38:09.0816583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:38:10.0822525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:38:11.0918443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:38:12.0923456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:38:13.0921606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:38:14.0918145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:38:15.0925407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:38:16.0924545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:38:17.1025409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:38:18.0990632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:38:19.0864169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:38:20.0879253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-21T06:38:21.0886142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-21T06:38:22.0882747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-21T06:38:23.0889466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-21T06:38:24.0985468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-21T06:38:25.0981924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:38:26.0991441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:38:27.0983338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:38:28.0989919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:38:29.0986778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:38:30.0993697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.30,A,,,V,,V,,V*6A
2025-03-21T06:38:31.1090823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:38:32.1087447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:38:33.1095446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:38:34.1092782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:38:35.1089469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.29,A,,,V,,V,,V*60
2025-03-21T06:38:36.1090571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-21T06:38:37.1097301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.29,A,,,V,,V,,V*61
2025-03-21T06:38:38.1191463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:38:39.1198299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:38:40.1194764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:38:41.1193681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:38:42.1200188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:38:43.1196785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.30,A,,,V,,V,,V*66
2025-03-21T06:38:44.1299277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-21T06:38:45.1296466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-21T06:38:46.1302464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-21T06:38:47.1299042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.30,A,,,V,,V,,V*61
2025-03-21T06:38:48.1305696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.31,A,,,V,,V,,V*60
2025-03-21T06:38:49.1302398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:38:50.1298962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.31,A,,,V,,V,,V*61
2025-03-21T06:38:51.1405222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.31,A,,,V,,V,,V*62
2025-03-21T06:38:52.1401726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-21T06:38:53.1408485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.32,A,,,V,,V,,V*61
2025-03-21T06:38:54.1408708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:38:55.1405442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:38:56.1412093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:38:57.1408669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.31,A,,,V,,V,,V*63
2025-03-21T06:38:58.1509463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:38:59.1511908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:39:00.1514185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.31,A,,,V,,V,,V*64
2025-03-21T06:39:01.1515720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.31,A,,,V,,V,,V*65
2025-03-21T06:39:02.1512293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:39:03.1509910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:39:04.1514945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:39:05.1617629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.32,A,,,V,,V,,V*66
2025-03-21T06:39:06.1614091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-21T06:39:07.1618001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-21T06:39:08.1616343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-21T06:39:09.1621299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.32,A,,,V,,V,,V*64
2025-03-21T06:39:10.1617801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.32,A,,,V,,V,,V*65
2025-03-21T06:39:11.1615610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:39:12.1720969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:39:13.1722291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.31,A,,,V,,V,,V*66
2025-03-21T06:39:14.1717310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T06:39:15.1723812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.31,A,,,V,,V,,V*67
2025-03-21T06:39:16.1720606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.31,A,,,V,,V,,V*68
2025-03-21T06:39:17.1727568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.30,A,,,V,,V,,V*69
2025-03-21T06:39:18.1723656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:39:19.1821257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.30,A,,,V,,V,,V*66
2025-03-21T06:39:20.1822589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:39:21.1829294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:39:22.1825797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:39:23.1825259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:39:24.1831914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:39:25.1925623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:39:26.1926832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:39:27.1926404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.30,A,,,V,,V,,V*67
2025-03-21T06:39:28.1933092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:39:29.1929749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:39:30.1936455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:39:31.1937112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:39:32.2035559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:39:33.2030247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:39:34.2036844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:39:35.2037976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:39:36.2032978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:39:37.2039452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:39:38.2033833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:39:39.2139982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.27,A,,,V,,V,,V*61
2025-03-21T06:39:40.2134333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:39:41.2143095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:39:42.2139796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:39:43.2137492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:39:44.2143929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:39:45.2140686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:39:46.2247006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:39:47.2243590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:39:48.2243150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:39:49.2241649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:39:50.2244260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:39:51.2250894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:39:52.2251730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:39:53.2349425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:39:54.2345695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-21T06:39:55.2347153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:39:56.2353801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:39:57.2350365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.29,A,,,V,,V,,V*6A
2025-03-21T06:39:58.2346896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:39:59.2352258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-21T06:40:00.2448314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:40:01.2455473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:40:02.2456950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:40:03.2459691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:40:04.2457330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:40:05.2453301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:40:06.2458598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:40:07.2563761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:40:08.2559679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:40:09.2557648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-21T06:40:10.2564636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-21T06:40:11.2560892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-21T06:40:12.2563929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-21T06:40:13.2657914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:40:14.2664624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-21T06:40:15.2661349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-21T06:40:16.2664422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:40:17.2661059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.27,A,,,V,,V,,V*66
2025-03-21T06:40:18.2664648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:40:19.2671510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:40:20.2767356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:40:21.2763900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-21T06:40:22.2770665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-21T06:40:23.2767196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-21T06:40:24.2774189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-21T06:40:25.2771854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:40:26.2770063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:40:27.2872141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:40:28.2874058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-21T06:40:29.2872673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.27,A,,,V,,V,,V*60
2025-03-21T06:40:30.2872008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:40:31.2870155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:40:32.2876853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:40:33.2881044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:40:34.2982429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:40:35.2978858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:40:36.2975215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:40:37.2982063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:40:38.2978545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:40:39.2981682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:40:40.2978337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:40:41.3082078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:40:42.3078664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-21T06:40:43.3079978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-21T06:40:44.3086772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-21T06:40:45.3083392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.29,A,,,V,,V,,V*62
2025-03-21T06:40:46.3090220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.29,A,,,V,,V,,V*65
2025-03-21T06:40:47.3086589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:40:48.3182828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:40:49.3189449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:40:50.3186822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:40:51.3193765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:40:52.3190269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:40:53.3189035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:40:54.3191944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:40:55.3289474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-21T06:40:56.3295385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-21T06:40:57.3291619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-21T06:40:58.3292211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:40:59.3290842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:41:00.3297573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:41:01.3394633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-21T06:41:02.3401326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-21T06:41:03.3397921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-21T06:41:04.3400396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-21T06:41:05.3397066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.31,A,,,V,,V,,V*6C
2025-03-21T06:41:06.3404880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-21T06:41:07.3403524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:41:08.3499686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:41:09.3507271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-21T06:41:10.3505167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:41:11.3501898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-21T06:41:12.3499511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.31,A,,,V,,V,,V*6D
2025-03-21T06:41:13.3506321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:41:14.3502841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:41:15.3609207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:41:16.3603466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:41:17.3606040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:41:18.3603919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T06:41:19.3610437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-21T06:41:20.3608271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-21T06:41:21.3615058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-21T06:41:22.3754322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-21T06:41:23.3711160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-21T06:41:24.3707581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-21T06:41:25.3718038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-21T06:41:26.3716561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.32,A,,,V,,V,,V*6D
2025-03-21T06:41:27.3715883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-21T06:41:28.3712263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-21T06:41:29.3818939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-21T06:41:30.3815304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-21T06:41:31.3813013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.32,A,,,V,,V,,V*65
2025-03-21T06:41:32.3821888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.32,A,,,V,,V,,V*64
2025-03-21T06:41:33.3823445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-21T06:41:34.3820027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-21T06:41:35.3916066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.32,A,,,V,,V,,V*6C
2025-03-21T06:41:36.3925684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-21T06:41:37.3859949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-21T06:41:38.3918688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-21T06:41:39.3925317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-21T06:41:40.3920522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-21T06:41:41.3921998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-21T06:41:42.3928640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.31,A,,,V,,V,,V*67
2025-03-21T06:41:43.4021984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-21T06:41:44.4028745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.31,A,,,V,,V,,V*6F
2025-03-21T06:41:45.4025389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:41:46.4032141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:41:47.4028658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:41:48.4027512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:41:49.4034207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-21T06:41:50.4130265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-21T06:41:51.4126761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.30,A,,,V,,V,,V*6E
2025-03-21T06:41:52.4133597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-21T06:41:53.4130146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:41:54.4137812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.29,A,,,V,,V,,V*67
2025-03-21T06:41:55.4134314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:41:56.4231133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.29,A,,,V,,V,,V*66
2025-03-21T06:41:57.4237850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:41:58.4241399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:41:59.4240287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-21T06:42:00.4238850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-21T06:42:01.4237467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-21T06:42:02.4236303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:42:03.4342876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:42:04.4339558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:42:05.4346280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:42:06.4342745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:42:07.4342518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-21T06:42:08.4339097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:42:09.4346498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-21T06:42:10.4441598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.25,A,,,V,,V,,V*61
2025-03-21T06:42:11.4448356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-21T06:42:12.4445300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2025-03-21T06:42:13.4452210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:42:14.4448646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:42:15.4445268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:42:16.4451891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:42:17.4548919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:42:18.4555681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:42:19.4556139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-21T06:42:20.4552725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-21T06:42:21.4549410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:42:22.4556274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:42:23.4554313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:42:24.4652374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-21T06:42:25.4658711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:42:26.4659519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:42:27.4658347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:42:28.4655109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-21T06:42:29.4661606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:42:30.4664131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:42:31.4761750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-21T06:42:32.4758342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-21T06:42:33.4759873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:42:34.4757854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:42:35.4722354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:42:36.4656627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-21T06:42:37.4719793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-21T06:42:38.4720173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:42:39.4722849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-21T06:42:40.4719439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-21T06:42:41.4726256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:42:42.4728747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:42:43.4725458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:42:44.4822990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:42:45.4829555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:42:46.4826221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:42:47.4832954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:42:48.4830454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:42:49.4826897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:42:50.4834895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:42:51.4930794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:42:52.4931467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:42:53.4936018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-21T06:42:54.4931222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:42:55.4930600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:42:56.4935588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-21T06:42:57.4932414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-21T06:42:58.5035769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:42:59.5038396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:43:00.5034949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:43:01.5034930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:43:02.5040224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:43:03.5036916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:43:04.5044769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:43:05.5140756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T06:43:06.5137317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T06:43:07.5144021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:43:08.5142116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:43:09.5144724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:10.5146168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:11.5242348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:12.5250150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:43:13.5246970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:43:14.5243920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:15.5250615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:16.5248345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:43:17.5253045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:43:18.5349441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:43:19.5349951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:43:20.5356602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:43:21.5350438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:43:22.5352602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:43:23.5358778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:43:24.5354966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:43:25.5451180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:43:26.5457879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:43:27.5454568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:43:28.5461273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-21T06:43:29.5457729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.29,A,,,V,,V,,V*66
2025-03-21T06:43:30.5464762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-21T06:43:31.5461184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-21T06:43:32.5557180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.29,A,,,V,,V,,V*60
2025-03-21T06:43:33.5563938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.29,A,,,V,,V,,V*61
2025-03-21T06:43:34.5559095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-21T06:43:35.5561541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:36.5568257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:37.5564962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:38.5567060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-21T06:43:39.5663064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:43:40.5671035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:43:41.5667542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:43:42.5667548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-21T06:43:43.5664202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-21T06:43:44.5670872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-21T06:43:45.5667366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.27,A,,,V,,V,,V*62
2025-03-21T06:43:46.5773570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:43:47.5770270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:43:48.5777160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-21T06:43:49.5777077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:50.5770508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-21T06:43:51.5772935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:43:52.5777332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:43:53.5873315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-21T06:43:54.5880096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-21T06:43:55.5903187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:43:56.5876855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-21T06:43:57.5877603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.29,A,,,V,,V,,V*62
2025-03-21T06:43:58.5884197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-21T06:43:59.5980099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-21T06:44:00.5976545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-21T06:44:01.5984511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:44:02.5981060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:44:03.5977649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:44:04.5988055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-21T06:44:05.5984607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.29,A,,,V,,V,,V*63
2025-03-21T06:44:06.6080541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:44:07.6087373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:44:08.6083805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.28,A,,,V,,V,,V*63
2025-03-21T06:44:09.6090742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-21T06:44:10.6087024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:44:11.6083559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.28,A,,,V,,V,,V*66
2025-03-21T06:44:12.6093285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-21T06:44:13.6189388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-21T06:44:14.6186158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:44:15.6192942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.29,A,,,V,,V,,V*67
2025-03-21T06:44:16.6190922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.29,A,,,V,,V,,V*66
2025-03-21T06:44:17.6195951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.29,A,,,V,,V,,V*64
2025-03-21T06:44:18.6197891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-21T06:44:19.6221069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.29,A,,,V,,V,,V*63
2025-03-21T06:44:20.6298943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-21T06:44:21.6295398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.29,A,,,V,,V,,V*62
2025-03-21T06:44:22.6291938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-21T06:44:23.6293500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:44:24.6300366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:44:25.6294598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-21T06:44:26.6296157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-21T06:44:27.6401695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.29,A,,,V,,V,,V*61
2025-03-21T06:44:28.6398217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.29,A,,,V,,V,,V*60
2025-03-21T06:44:29.6405163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:44:30.6401765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:44:31.6402816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:44:32.6399103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:44:33.6406543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:44:34.6502880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:44:35.6507802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:44:36.6505831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:44:37.6502410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:44:38.6510199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:44:39.6508209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:44:40.6604191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:44:41.6604971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:44:42.6613221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-21T06:44:43.6606285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-21T06:44:44.6612970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-21T06:44:45.6609438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-21T06:44:46.6616279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-21T06:44:47.6712387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:44:48.6711848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:44:49.6718575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:44:50.6715973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:44:51.6718200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:44:52.6717465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:44:53.6714195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.28,A,,,V,,V,,V*63
2025-03-21T06:44:54.6820387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:44:55.6819200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:44:56.6818192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T06:44:57.6823909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:44:58.6820504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.28,A,,,V,,V,,V*62
2025-03-21T06:44:59.6827584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.28,A,,,V,,V,,V*61
2025-03-21T06:45:00.6823785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.28,A,,,V,,V,,V*60
2025-03-21T06:45:01.6921080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:45:02.6927614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:45:03.6924302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:45:04.6929829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:45:05.6928816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:45:06.6927803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:45:07.6929365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:45:08.7025434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:45:09.7028976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.28,A,,,V,,V,,V*68
2025-03-21T06:45:10.7025621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.28,A,,,V,,V,,V*69
2025-03-21T06:45:11.7026720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.28,A,,,V,,V,,V*6A
2025-03-21T06:45:12.7028367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:45:13.7027442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:45:14.7034038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-21T06:45:15.7131343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-21T06:45:16.7129304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-21T06:45:17.7140830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.29,A,,,V,,V,,V*68
2025-03-21T06:45:18.7137242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:45:19.7133447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:45:20.7140360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:45:21.7139208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.29,A,,,V,,V,,V*6B
2025-03-21T06:45:22.7235431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:45:23.7236902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:45:24.7243668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:45:25.7240106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:45:26.7236495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:45:27.7243298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:45:28.7339528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.28,A,,,V,,V,,V*6B
2025-03-21T06:45:29.7338552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:30.7345352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:31.7342799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:32.7343865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:33.7350624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:45:34.7351673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:45:35.7447757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:45:36.7444134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:37.7450929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:45:38.7447569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:45:39.7454996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:45:40.7453366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:45:41.7450047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:42.7557627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:43.7553929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:44.7550679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:45.7557134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:46.7553942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:45:47.7560970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:45:48.7557201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:45:49.7653372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:45:50.7662896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:45:51.7674896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.26,A,,,V,,V,,V*65
2025-03-21T06:45:52.7655819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:45:53.7662474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:45:54.7658996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:45:55.7662076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:45:56.7763913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.26,A,,,V,,V,,V*62
2025-03-21T06:45:57.7760502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:45:58.7768270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:45:59.7764803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-21T06:46:00.7768442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:46:01.7765203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:02.7861869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:03.7868520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:04.7866608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:46:05.7871164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T06:46:06.7873607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:07.7870225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:08.7874086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:46:09.7872883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:46:10.7969014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:46:11.7975808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:12.7972430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:46:13.7976606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:46:14.7979555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:46:15.7971566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:46:16.8072792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:46:17.8079516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:46:18.8077091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.27,A,,,V,,V,,V*60
2025-03-21T06:46:19.8083663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:46:20.8080072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:46:21.8082798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-21T06:46:22.8077483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-21T06:46:23.8179599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-21T06:46:24.8186436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.28,A,,,V,,V,,V*60
2025-03-21T06:46:25.8183180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.28,A,,,V,,V,,V*61
2025-03-21T06:46:26.8188551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-21T06:46:27.8184978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-21T06:46:28.8181575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-21T06:46:29.8184437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.29,A,,,V,,V,,V*60
2025-03-21T06:46:30.8290758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-21T06:46:31.8287795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:46:32.8286586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:33.8297268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:34.8289773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:46:35.8292889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:46:36.8295195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:37.8391672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.29,A,,,V,,V,,V*6F
2025-03-21T06:46:38.8388145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:46:39.8394852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:46:40.8396432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:46:41.8391053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:46:42.8392891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:46:43.8399690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:46:44.8495728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:46:45.8492239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.27,A,,,V,,V,,V*64
2025-03-21T06:46:46.8498934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:46:47.8495476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.27,A,,,V,,V,,V*62
2025-03-21T06:46:48.8502083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.27,A,,,V,,V,,V*63
2025-03-21T06:46:49.8498803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.27,A,,,V,,V,,V*65
2025-03-21T06:46:50.8595505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.27,A,,,V,,V,,V*67
2025-03-21T06:46:51.8600602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-21T06:46:52.8561950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.27,A,,,V,,V,,V*61
2025-03-21T06:46:53.8487289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.26,A,,,V,,V,,V*60
2025-03-21T06:46:54.8458199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:46:55.8465046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:46:56.8459211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:46:57.8465947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:46:58.8569334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:46:59.8565834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:47:00.8563047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.26,A,,,V,,V,,V*68
2025-03-21T06:47:01.8569479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.26,A,,,V,,V,,V*60
2025-03-21T06:47:02.8563395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:47:03.8565165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-21T06:47:04.8666646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:47:05.8673602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:47:06.8670782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:47:07.8667250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.25,A,,,V,,V,,V*69
2025-03-21T06:47:08.8676071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-21T06:47:09.8672449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-21T06:47:10.8668736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-21T06:47:11.8775060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-21T06:47:12.8771501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-21T06:47:13.8774472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:47:14.8779756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:47:15.8778244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:47:16.8774761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:47:17.8775861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:47:18.8882213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:47:19.8878641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:47:20.8878263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:47:21.8880389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:47:22.8881832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:47:23.8878425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-21T06:47:24.8879180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.28,A,,,V,,V,,V*60
2025-03-21T06:47:25.8984874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:47:26.8983088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:47:27.8989827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:47:28.8986407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:47:29.8985495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:47:30.8984320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:47:31.8990925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:47:32.9088414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:47:33.9093680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:47:34.9092086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:47:35.9094711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.28,A,,,V,,V,,V*6E
2025-03-21T06:47:36.9090954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:47:37.9088406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T06:47:38.9096576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:47:39.9192690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:47:40.9193234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:47:41.9189483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:47:42.9197345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:47:43.9199035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.28,A,,,V,,V,,V*67
2025-03-21T06:47:44.9196051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-21T06:47:45.9202692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-21T06:47:46.9298752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-21T06:47:47.9297011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-21T06:47:48.9300942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-21T06:47:49.9300713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.27,A,,,V,,V,,V*69
2025-03-21T06:47:50.9299395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:47:51.9306207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:47:52.9306887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:47:53.9402979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:47:54.9399374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:47:55.9399621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:47:56.9404392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:47:57.9410987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T06:47:58.9407440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:47:59.9506966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:48:00.9503778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:48:01.9510304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:48:02.9512593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:48:03.9509105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:48:04.9506309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.28,A,,,V,,V,,V*66
2025-03-21T06:48:05.9513156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.27,A,,,V,,V,,V*68
2025-03-21T06:48:06.9609210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-21T06:48:07.9609140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.27,A,,,V,,V,,V*60
2025-03-21T06:48:08.9615859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:48:09.9612654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:48:10.9619299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.28,A,,,V,,V,,V*6F
2025-03-21T06:48:11.9613412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-21T06:48:12.9620163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.27,A,,,V,,V,,V*61
2025-03-21T06:48:13.9720394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:48:14.9717116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:48:15.9714373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.28,A,,,V,,V,,V*61
2025-03-21T06:48:16.9723710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:48:17.9720293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:48:18.9716607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:48:19.9826410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:48:20.9822812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:48:21.9820007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:48:22.9826689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:48:23.9823891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:48:24.9822787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:48:25.9823799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:48:26.9830531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:48:27.9926489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:48:28.9922979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:48:29.9929879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-21T06:48:30.9926979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-21T06:48:31.9933694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:48:32.9934304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-21T06:48:34.0030136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-21T06:48:35.0036962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-21T06:48:36.0033391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-21T06:48:37.0028416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:48:38.0034950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:48:39.0031522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:48:40.0031269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:48:41.0136677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:48:42.0133299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-21T06:48:43.0139957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.23,A,,,V,,V,,V*69
2025-03-21T06:48:44.0139220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:48:45.0135692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:48:46.0142401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:48:47.0139081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:48:48.0245469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:48:49.0182271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:48:50.0247023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:48:51.0238609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:48:52.0241167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:48:53.0240282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-21T06:48:54.0247292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-21T06:48:55.0343147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-21T06:48:56.0342506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-21T06:48:57.0349064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:48:58.0345841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-21T06:48:59.0352449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-21T06:49:00.0349190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.21,A,,,V,,V,,V*69
2025-03-21T06:49:01.0345747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:02.0452201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:03.0448574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-21T06:49:04.0451432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.21,A,,,V,,V,,V*6B
2025-03-21T06:49:05.0458126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:06.0452210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:07.0456813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:08.0478829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:09.0558132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:10.0556359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:11.0552670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:12.0559489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.21,A,,,V,,V,,V*6A
2025-03-21T06:49:13.0561583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-21T06:49:14.0558345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.22,A,,,V,,V,,V*68
2025-03-21T06:49:15.0655558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-21T06:49:16.0657932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.22,A,,,V,,V,,V*69
2025-03-21T06:49:17.0664639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:49:18.0661108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:49:19.0668159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:49:20.0664332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:49:21.0666927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:49:22.0669356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.23,A,,,V,,V,,V*68
2025-03-21T06:49:23.0765605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:49:24.0762044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:49:25.0768852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:49:26.0770423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:49:27.0769854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:49:28.0771151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:49:29.0867281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:49:30.0875112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:49:31.0873832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:49:32.0874923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:49:33.0871454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:49:34.0868684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.25,A,,,V,,V,,V*68
2025-03-21T06:49:35.0877514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-21T06:49:36.0972927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.24,A,,,V,,V,,V*68
2025-03-21T06:49:37.0979810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-21T06:49:38.0976626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-21T06:49:39.0975672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2025-03-21T06:49:40.0982254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.23,A,,,V,,V,,V*6E
2025-03-21T06:49:41.0978666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.23,A,,,V,,V,,V*6F
2025-03-21T06:49:42.0978626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-03-21T06:49:43.1085006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-03-21T06:49:44.1085759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:49:45.1082262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:49:46.1078579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:49:47.1085733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:49:48.1081909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:49:49.1088870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:49:50.1184683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:49:51.1181329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:49:52.1190650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:49:53.1187169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:49:54.1184984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-21T06:49:55.1191612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-21T06:49:56.1192174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-21T06:49:57.1289756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-21T06:49:58.1289284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:49:59.1296004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:50:00.1296268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:50:01.1292558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:50:02.1289103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-21T06:50:03.1298308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:50:04.1390095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:50:05.1396973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:50:06.1393567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:50:07.1400231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-21T06:50:08.1397914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-21T06:50:09.1394379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-21T06:50:10.1495157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-21T06:50:11.1501888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-21T06:50:12.1499042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-21T06:50:13.1498304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.24,A,,,V,,V,,V*60
2025-03-21T06:50:14.1507070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.24,A,,,V,,V,,V*61
2025-03-21T06:50:15.1499034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:50:16.1505754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-21T06:50:17.1602267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-21T06:50:18.1609304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-21T06:50:19.1606027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:50:20.1602555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-03-21T06:50:21.1603571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.23,A,,,V,,V,,V*6C
2025-03-21T06:50:22.1610248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.22,A,,,V,,V,,V*6C
2025-03-21T06:50:23.1607720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-21T06:50:24.1708777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-21T06:50:25.1710467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-21T06:50:26.1707028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-21T06:50:27.1715171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-21T06:50:28.1713081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.22,A,,,V,,V,,V*67
2025-03-21T06:50:29.1715724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-21T06:50:30.1714174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.22,A,,,V,,V,,V*66
2025-03-21T06:50:31.1815946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:50:32.1817696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:50:33.1814444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.23,A,,,V,,V,,V*67
2025-03-21T06:50:34.1810923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.23,A,,,V,,V,,V*66
2025-03-21T06:50:35.1817941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.23,A,,,V,,V,,V*69
2025-03-21T06:50:36.1818838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.24,A,,,V,,V,,V*6F
2025-03-21T06:50:37.1815473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:50:38.1923397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:50:39.1920979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-21T06:50:40.1924293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.25,A,,,V,,V,,V*60
2025-03-21T06:50:41.1918733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:50:42.1925194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:50:43.1921798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:50:44.2028348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:50:45.2024674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:50:46.2021250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:50:47.2028401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:50:48.2025518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:50:49.2022090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:50:50.2028710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:50:51.2124560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:50:52.2131528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:50:53.2127893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:50:54.2134813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:50:55.2132052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:50:56.2128573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:50:57.2135351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:50:58.2234999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:50:59.2229810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:51:00.2234638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:51:01.2231358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-21T06:51:02.2239230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-21T06:51:03.2234506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-21T06:51:04.2241047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-21T06:51:05.2335649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-21T06:51:06.2342498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-21T06:51:07.2338881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.24,A,,,V,,V,,V*61
2025-03-21T06:51:08.2335524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-21T06:51:09.2343436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.25,A,,,V,,V,,V*60
2025-03-21T06:51:10.2287341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-21T06:51:11.2216413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-21T06:51:12.2304706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-21T06:51:13.2301093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-21T06:51:14.2304062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-21T06:51:15.2302228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-21T06:51:16.2298868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-21T06:51:17.2305463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-21T06:51:18.2301886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-21T06:51:19.2410081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-21T06:51:20.2405794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-21T06:51:21.2404875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-21T06:51:22.2413291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.26,A,,,V,,V,,V*62
2025-03-21T06:51:23.2409758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-21T06:51:24.2414195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-21T06:51:25.2410644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-21T06:51:26.2515874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.25,A,,,V,,V,,V*69
2025-03-21T06:51:27.2530633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-21T06:51:28.2508632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-21T06:51:29.2515307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-21T06:51:30.2512561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.25,A,,,V,,V,,V*68
2025-03-21T06:51:31.2510563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:51:32.2519397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:51:33.2620717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.26,A,,,V,,V,,V*63
2025-03-21T06:51:34.2619840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-21T06:51:35.2616417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:51:36.2613654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:51:37.2620429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:51:38.2617013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:51:39.2716536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:51:40.2717259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:51:41.2723843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:51:42.2720725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:51:43.2724350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:51:44.2720921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:51:45.2727722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:51:46.2824040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:51:47.2830631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:51:48.2826972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:51:49.2828204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:51:50.2826833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:51:51.2823402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.28,A,,,V,,V,,V*66
2025-03-21T06:51:52.2830211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:51:53.2932583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.28,A,,,V,,V,,V*67
2025-03-21T06:51:54.2935025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:51:55.2933113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:51:56.2930044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.28,A,,,V,,V,,V*64
2025-03-21T06:51:57.2927915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:51:58.2936552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T06:51:59.2938122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:52:00.3034159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:52:01.3030470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:52:02.3037288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T06:52:03.3033660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-21T06:52:04.3041669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:52:05.3037859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:52:06.3038164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:52:07.3139739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:52:08.3142168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:52:09.3138820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:52:10.3145584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:52:11.3141878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:52:12.3140265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:52:13.3241520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:52:14.3246623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:52:15.3243027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:52:16.3247163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T06:52:17.3249499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T06:52:18.3246086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:52:19.3252793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T06:52:20.3249321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T06:52:21.3345683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T06:52:22.3348679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T06:52:23.3350627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T06:52:24.3349494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T06:52:25.3351820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T06:52:26.3348174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T06:52:27.3454998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T06:52:28.3452028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T06:52:29.3459429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T06:52:30.3455140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T06:52:31.3461618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:52:32.3455228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:52:33.3453535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:52:34.3558595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:52:35.3554973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:52:36.3561798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:52:37.3558218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:52:38.3556610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:52:39.3563304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:52:40.3567312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:52:41.3659385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:52:42.3665098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:52:43.3663623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:52:44.3670513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:52:45.3667161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:52:46.3663613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T06:52:47.3670530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T06:52:48.3769226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:52:49.3765688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:52:50.3769667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:52:51.3766089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:52:52.3772717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:52:53.3773514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:52:54.3869340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:52:55.3876308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:52:56.3873062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:52:57.3870644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:52:58.3877415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:52:59.3874047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:53:00.3880813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-21T06:53:01.3882016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:53:02.3977924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:53:03.3974554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:53:04.3983386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:53:05.3975591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:06.3978264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:07.3982723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:08.4078783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:09.4079227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:10.4086160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:11.4086889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:12.4085847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:13.4091120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:14.4089691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:15.4185173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:16.4187248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:53:17.4183887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:53:18.4190501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:19.4192841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:20.4189328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:21.4186848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:22.4293006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:23.4290417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:24.4297162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:25.4293785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:26.4292880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:27.4291753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:28.4294161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:53:29.4402292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-21T06:53:30.4398737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-21T06:53:31.4399285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-21T06:53:32.4401723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:53:33.4399764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:53:34.4398160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:53:35.4404202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:53:36.4505467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-21T06:53:37.4501219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-21T06:53:38.4502577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:53:39.4504582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:53:40.4500927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:53:41.4507595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:53:42.4504821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-21T06:53:43.4606142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-21T06:53:44.4612742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:53:45.4609136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:53:46.4605828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:53:47.4612707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:53:48.4609350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:53:49.4615945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:53:50.4715806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:53:51.4712366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:53:52.4710133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:53:53.4716779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:53:54.4713438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:53:55.4720343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:53:56.4821357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:53:57.4812695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:53:58.4819469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:53:59.4817276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:54:00.4819565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:54:01.4824885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:54:02.4821151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:54:03.4923861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:54:04.4920655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:54:05.4918251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:54:06.4920450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2025-03-21T06:54:07.4925932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:54:08.4922554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:54:09.4926080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-21T06:54:10.5021972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-21T06:54:11.5030151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-21T06:54:12.5026925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:54:13.5033589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:54:14.5030001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-21T06:54:15.5026443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-21T06:54:16.5033736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-21T06:54:17.5132064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-21T06:54:18.5130190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-21T06:54:19.5131626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-21T06:54:20.5128333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-21T06:54:21.5134874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-21T06:54:22.5132268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:54:23.5138900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:54:24.5239057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-21T06:54:25.5240267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-21T06:54:26.5235506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-21T06:54:27.5242308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-21T06:54:28.5236070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-21T06:54:29.5242953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-21T06:54:30.5336354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:54:31.5343036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:54:32.5340962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:54:33.5342609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:54:34.5339066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-21T06:54:35.5345940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-21T06:54:36.5342756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:54:37.5346851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-21T06:54:38.5442982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-21T06:54:39.5449977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:54:40.5446357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:54:41.5453330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:54:42.5449803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:54:43.5452141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:54:44.5548514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-21T06:54:45.5555043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:54:46.5551710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:54:47.5548053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:54:48.5558321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:54:49.5553543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:54:50.5559148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T06:54:51.5655151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:54:52.5656230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:54:53.5654754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:54:54.5656767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:54:55.5654946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2025-03-21T06:54:56.5661646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:54:57.5659962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.27,A,,,V,,V,,V*68
2025-03-21T06:54:58.5762449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-21T06:54:59.5760529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:55:00.5758771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:55:01.5761013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:55:02.5767839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:55:03.5768155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:55:04.5766981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:55:05.5861381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-21T06:55:06.5868019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-21T06:55:07.5865242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-21T06:55:08.5871843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-21T06:55:09.5868393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.26,A,,,V,,V,,V*69
2025-03-21T06:55:10.5864887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:55:11.5867339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:55:12.5969115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:55:13.5970283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:55:14.5975012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:55:15.5970378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:55:16.5972473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:55:17.5969165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:55:18.5975774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2025-03-21T06:55:19.6078295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:55:20.6073998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:55:21.6072362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:55:22.6080880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:55:23.6077351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-21T06:55:24.6074002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:55:25.6180004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.23,A,,,V,,V,,V*6C
2025-03-21T06:55:26.6178036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:55:27.6122401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-21T06:55:28.6068184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-21T06:55:29.6035958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.23,A,,,V,,V,,V*6A
2025-03-21T06:55:30.6037669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:55:31.6037195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:55:32.6143285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:55:33.6140148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:55:34.6146983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:55:35.6140790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:55:36.6147504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.22,A,,,V,,V,,V*6B
2025-03-21T06:55:37.6144023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:55:38.6150705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:55:39.6246688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:55:40.6246946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2025-03-21T06:55:41.6253699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:55:42.6248432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:55:43.6252766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:55:44.6249555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.23,A,,,V,,V,,V*6B
2025-03-21T06:55:45.6256273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:55:46.6352502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:55:47.6349012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:55:48.6355594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:55:49.6352234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:55:50.6359029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:55:51.6355543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:55:52.6352243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:55:53.6459868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:55:54.6457638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:55:55.6454184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:55:56.6460766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:55:57.6460910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:55:58.6457635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:55:59.6465028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:56:00.6561237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:56:01.6564240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-21T06:56:02.6560638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-21T06:56:03.6568674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.27,A,,,V,,V,,V*62
2025-03-21T06:56:04.6565090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:56:05.6563016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:56:06.6671478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:56:07.6667788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:56:08.6664463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:56:09.6673929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:56:10.6665449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2025-03-21T06:56:11.6674458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:56:12.6670529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:56:13.6771042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-21T06:56:14.6769457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-21T06:56:15.6776261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-21T06:56:16.6772715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-21T06:56:17.6775850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:18.6772361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:19.6772641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:20.6879076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:21.6875523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:22.6882337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:23.6873519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:24.6880227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:56:25.6876636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:56:26.6883762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:56:27.7004167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:56:28.6986883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:56:29.6983272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:56:30.6979723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:31.6979800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:32.6985557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:33.6983726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:34.7085122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:35.7091993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:36.7092317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:37.7084126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:38.7086162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:56:39.7088414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:40.7089846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.27,A,,,V,,V,,V*69
2025-03-21T06:56:41.7196137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.27,A,,,V,,V,,V*68
2025-03-21T06:56:42.7127992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.26,A,,,V,,V,,V*69
2025-03-21T06:56:43.7188934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.26,A,,,V,,V,,V*68
2025-03-21T06:56:44.7195608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.26,A,,,V,,V,,V*6F
2025-03-21T06:56:45.7192412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:56:46.7199064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:56:47.7195524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:56:48.7291591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:56:49.7298213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.26,A,,,V,,V,,V*6E
2025-03-21T06:56:50.7299582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.25,A,,,V,,V,,V*6E
2025-03-21T06:56:51.7296515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:56:52.7302925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:56:53.7299434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:56:54.7304125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:55.7398787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:56:56.7397387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:56:57.7406974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.24,A,,,V,,V,,V*68
2025-03-21T06:56:58.7398499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.24,A,,,V,,V,,V*69
2025-03-21T06:56:59.7408088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.24,A,,,V,,V,,V*60
2025-03-21T06:57:00.7405996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:57:01.7501924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.24,A,,,V,,V,,V*6E
2025-03-21T06:57:02.7502673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:57:03.7504312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:57:04.7503856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.25,A,,,V,,V,,V*6F
2025-03-21T06:57:05.7510623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:57:06.7507170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.25,A,,,V,,V,,V*6C
2025-03-21T06:57:07.7512837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.25,A,,,V,,V,,V*6D
2025-03-21T06:57:08.7609032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:57:09.7615899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:57:10.7612151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:57:11.7613079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:57:12.7609605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:57:13.7614774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:57:14.7611294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:57:15.7718094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:57:16.7713867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:57:17.7720667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2025-03-21T06:57:18.7717088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.24,A,,,V,,V,,V*6B
2025-03-21T06:57:19.7713712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:57:20.7720265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-21T06:57:21.7716743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-21T06:57:22.7817496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-21T06:57:23.7824151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2025-03-21T06:57:24.7822217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2025-03-21T06:57:25.7818684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-21T06:57:26.7819283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-21T06:57:27.7824772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-21T06:57:28.7919678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-21T06:57:29.7926380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-21T06:57:30.7927694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-21T06:57:31.7925654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-21T06:57:32.7932592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-21T06:57:33.7930515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:34.7926892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:35.8026706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:36.8033830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:37.8030138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:38.8026559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-21T06:57:39.8034446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-21T06:57:40.8030873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-21T06:57:41.8035639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-21T06:57:42.8131581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2025-03-21T06:57:43.8138330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-21T06:57:44.8134969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:45.8131535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:46.8138140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:47.8134639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-21T06:57:48.8141365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:49.8237567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:57:50.8244576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-21T06:57:51.8240642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2025-03-21T06:57:52.8237179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-21T06:57:53.8238889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-21T06:57:54.8246938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-21T06:57:55.8238911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-21T06:57:56.8345132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-21T06:57:57.8342629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-21T06:57:58.8340982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-21T06:57:59.8350053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-21T06:58:00.8352320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-21T06:58:01.8346850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.25,A,,,V,,V,,V*69
2025-03-21T06:58:02.8345321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2025-03-21T06:58:03.8451207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:58:04.8453044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:58:05.8452020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.25,A,,,V,,V,,V*6A
2025-03-21T06:58:06.8450084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.25,A,,,V,,V,,V*6B
2025-03-21T06:58:07.8452491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-21T06:58:08.8448985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-21T06:58:09.8456414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2025-03-21T06:58:10.8552452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2025-03-21T06:58:11.8550083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-21T06:58:12.8556682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-21T06:58:13.8554090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-21T06:58:14.8560805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2025-03-21T06:58:15.8560755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.22,A,,,V,,V,,V*6C
2025-03-21T06:58:16.8557578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.21,A,,,V,,V,,V*6F
2025-03-21T06:58:17.8663826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.21,A,,,V,,V,,V*6C
2025-03-21T06:58:18.8663507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-21T06:58:19.8658998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-21T06:58:20.8663766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2025-03-21T06:58:21.8665855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-21T06:58:22.8662282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-21T06:58:23.8667271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-21T06:58:24.8763423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.22,A,,,V,,V,,V*6E
2025-03-21T06:58:25.8759912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-21T06:58:26.8761733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.23,A,,,V,,V,,V*6F
2025-03-21T06:58:27.8761005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.24,A,,,V,,V,,V*68
2025-03-21T06:58:28.8767852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2025-03-21T06:58:29.8800069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:58:30.8873185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.24,A,,,V,,V,,V*67
2025-03-21T06:58:31.8869746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-21T06:58:32.8899750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.25,A,,,V,,V,,V*66
2025-03-21T06:58:33.8870294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:58:34.8874476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:58:35.8873016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:58:36.8869455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:58:37.8975716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:58:38.8972368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:58:39.8982542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:58:40.8975645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:58:41.8975348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T06:58:42.8977341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:58:43.8974991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:58:44.9081146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:58:45.9077534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:58:46.9084488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:58:47.9080967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:58:48.9081718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:58:49.9078067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2025-03-21T06:58:50.9085341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T06:58:51.9181413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-21T06:58:52.9178806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.27,A,,,V,,V,,V*65
2025-03-21T06:58:53.9188235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:58:54.9184832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:58:55.9187972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:58:56.9184617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T06:58:57.9189644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:58:58.9290995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:58:59.9292313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.27,A,,,V,,V,,V*6B
2025-03-21T06:59:00.9288825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-21T06:59:01.9285866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-21T06:59:02.9288122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-21T06:59:03.9291053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T06:59:04.9387163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T06:59:05.9393970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T06:59:06.9390433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T06:59:07.9397836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T06:59:08.9394288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T06:59:09.9398746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T06:59:10.9395565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T06:59:11.9399187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:59:12.9495555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:59:13.9502839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:59:14.9499296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:59:15.9495873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:59:16.9498942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:59:17.9502887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:59:18.9602268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:59:19.9601400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:59:20.9599734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:59:21.9602245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:59:22.9606891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.26,A,,,V,,V,,V*6D
2025-03-21T06:59:23.9603701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:59:24.9605213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.26,A,,,V,,V,,V*6C
2025-03-21T06:59:25.9611974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:59:26.9707917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T06:59:27.9710196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:59:28.9712305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T06:59:29.9709152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:59:30.9705463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T06:59:31.9712296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:59:32.9749926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T06:59:33.9816485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:59:34.9813049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:59:35.9809815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-21T06:59:36.9816219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-21T06:59:37.9813463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:59:38.9820040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:59:39.9920628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:59:40.9918296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:59:41.9914875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-21T06:59:42.9921447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T06:59:43.9918112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T06:59:44.9856801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T06:59:45.9782361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T06:59:46.9875737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T06:59:47.9882719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T06:59:48.9879240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-21T06:59:49.9887425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-21T06:59:50.9883914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T06:59:51.9880277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T06:59:52.9887819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T06:59:53.9981718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T06:59:54.9988268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T06:59:55.9984954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T06:59:56.9991498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T06:59:57.9988079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T06:59:58.9984938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T07:00:00.0086982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T07:00:01.0089321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T07:00:02.0091174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T07:00:03.0089495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.28,A,,,V,,V,,V*63
2025-03-21T07:00:04.0091489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-21T07:00:05.0087988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-21T07:00:06.0095091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T07:00:07.0191188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-21T07:00:08.0197844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.28,A,,,V,,V,,V*6C
2025-03-21T07:00:09.0194354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2025-03-21T07:00:10.0193617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.28,A,,,V,,V,,V*65
2025-03-21T07:00:11.0200284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-21T07:00:12.0196887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-21T07:00:13.0193432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-21T07:00:14.0303654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-21T07:00:15.0302502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-21T07:00:16.0299153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:00:17.0303436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-21T07:00:18.0299115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2025-03-21T07:00:19.0305757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.29,A,,,V,,V,,V*65
2025-03-21T07:00:20.0303213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-21T07:00:21.0403850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-21T07:00:22.0400367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-21T07:00:23.0407087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.29,A,,,V,,V,,V*64
2025-03-21T07:00:24.0403751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:00:25.0410401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2025-03-21T07:00:26.0407006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.30,A,,,V,,V,,V*6A
2025-03-21T07:00:27.0406339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2025-03-21T07:00:28.0504995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-21T07:00:29.0511712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-21T07:00:30.0528536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-21T07:00:31.0510820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-21T07:00:32.0507466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.29,A,,,V,,V,,V*62
2025-03-21T07:00:33.0514114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.29,A,,,V,,V,,V*63
2025-03-21T07:00:34.0610352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:00:35.0656359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:00:36.0614710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-21T07:00:37.0615742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:00:38.0612290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:00:39.0618863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:00:40.0622474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:00:41.0718586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:00:42.0714849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T07:00:43.0723541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T07:00:44.0722363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T07:00:45.0719008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.30,A,,,V,,V,,V*68
2025-03-21T07:00:46.0725522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-21T07:00:47.0721983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-21T07:00:48.0818053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:00:49.0825305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-21T07:00:50.0821711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:00:51.0829476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:00:52.0821120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:00:53.0827731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:00:54.0825830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:00:55.0923113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:00:56.0929839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:00:57.0924253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T07:00:58.0933034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T07:00:59.0927701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T07:01:00.0926682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T07:01:01.0935389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:01:02.1037675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:01:03.1035638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:01:04.1032165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:01:05.1039934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:01:06.1036589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:01:07.1060855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:01:08.1039674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:01:09.1133476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2025-03-21T07:01:10.1140288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T07:01:11.1137566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T07:01:12.1140404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T07:01:13.1138441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T07:01:14.1145187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T07:01:15.1139216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T07:01:16.1245589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-21T07:01:17.1242093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-21T07:01:18.1249156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2025-03-21T07:01:19.1245323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T07:01:20.1245315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.27,A,,,V,,V,,V*6C
2025-03-21T07:01:21.1247001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T07:01:22.1343285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T07:01:23.1344291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2025-03-21T07:01:24.1349018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2025-03-21T07:01:25.1345608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.27,A,,,V,,V,,V*6D
2025-03-21T07:01:26.1353162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T07:01:27.1352242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T07:01:28.1348930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.28,A,,,V,,V,,V*62
2025-03-21T07:01:29.1355864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.28,A,,,V,,V,,V*61
2025-03-21T07:01:30.1447508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T07:01:31.1454153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:01:32.1458672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:01:33.1453762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:01:34.1455773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.29,A,,,V,,V,,V*61
2025-03-21T07:01:35.1458136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T07:01:36.1556782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2025-03-21T07:01:37.1558936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:01:38.1559674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.29,A,,,V,,V,,V*66
2025-03-21T07:01:39.1558775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T07:01:40.1555146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T07:01:41.1561926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.28,A,,,V,,V,,V*67
2025-03-21T07:01:42.1558617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T07:01:43.1664762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T07:01:44.1661469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T07:01:45.1668265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.28,A,,,V,,V,,V*65
2025-03-21T07:01:46.1664887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:01:47.1661207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:01:48.1669600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:01:49.1665994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:01:50.1762265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:01:51.1769157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T07:01:52.1765643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T07:01:53.1773138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:01:54.1771536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:01:55.1768287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:01:56.1768292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T07:01:57.1874696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.28,A,,,V,,V,,V*66
2025-03-21T07:01:58.1871194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T07:01:59.1877943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T07:02:00.1872552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.27,A,,,V,,V,,V*69
2025-03-21T07:02:01.1872014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:02:02.1878964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:02:03.1875502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2025-03-21T07:02:04.1977512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:02:05.1975793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:02:06.1977514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2025-03-21T07:02:07.1983062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.26,A,,,V,,V,,V*65
2025-03-21T07:02:08.1979476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-21T07:02:09.1976172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.26,A,,,V,,V,,V*6A
2025-03-21T07:02:10.1982642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.25,A,,,V,,V,,V*68
2025-03-21T07:02:11.2078738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.25,A,,,V,,V,,V*6A
2025-03-21T07:02:12.2085458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-21T07:02:13.2084504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.23,A,,,V,,V,,V*60
2025-03-21T07:02:14.2082772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-21T07:02:15.2079222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-21T07:02:16.2086707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.23,A,,,V,,V,,V*6E
2025-03-21T07:02:17.2185450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-21T07:02:18.2190697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-21T07:02:19.2189040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-21T07:02:20.2185947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-21T07:02:21.2192783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T07:02:22.2189176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T07:02:23.2191047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T07:02:24.2287197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T07:02:25.2294286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-21T07:02:26.2290945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-21T07:02:27.2294604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.25,A,,,V,,V,,V*6E
2025-03-21T07:02:28.2293161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.26,A,,,V,,V,,V*6E
2025-03-21T07:02:29.2292222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2025-03-21T07:02:30.2299597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.27,A,,,V,,V,,V*69
2025-03-21T07:02:31.2395643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.28,A,,,V,,V,,V*66
2025-03-21T07:02:32.2391438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.28,A,,,V,,V,,V*61
2025-03-21T07:02:33.2393593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-21T07:02:34.2394916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-21T07:02:35.2401640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-21T07:02:36.2398371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-21T07:02:37.2394891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.29,A,,,V,,V,,V*60
2025-03-21T07:02:38.2496160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2025-03-21T07:02:39.2501467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:02:40.2497621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:02:41.2505860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-21T07:02:42.2504559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-21T07:02:43.2503099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.31,A,,,V,,V,,V*6E
2025-03-21T07:02:44.2508719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.31,A,,,V,,V,,V*69
2025-03-21T07:02:45.2604706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-21T07:02:46.2601168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:02:47.2607934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:02:48.2604440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-21T07:02:49.2611137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-21T07:02:50.2607731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-21T07:02:51.2614653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-21T07:02:52.2706603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.31,A,,,V,,V,,V*68
2025-03-21T07:02:53.2709173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:02:54.2710206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:02:55.2713376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:02:56.2726275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.30,A,,,V,,V,,V*6B
2025-03-21T07:02:57.2713150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-21T07:02:58.2819493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.29,A,,,V,,V,,V*63
2025-03-21T07:02:59.2816351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-21T07:03:00.2812995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-21T07:03:01.2814790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-21T07:03:02.2821581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-21T07:03:03.2818518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.29,A,,,V,,V,,V*69
2025-03-21T07:03:04.2815184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.29,A,,,V,,V,,V*68
2025-03-21T07:03:05.2822829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.29,A,,,V,,V,,V*67
2025-03-21T07:03:06.2920366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-21T07:03:07.2922791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-21T07:03:08.2924571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.29,A,,,V,,V,,V*66
2025-03-21T07:03:09.2922956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-21T07:03:10.2919349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-21T07:03:11.2926744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-21T07:03:12.3028446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-21T07:03:13.3020827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.29,A,,,V,,V,,V*62
2025-03-21T07:03:14.3027681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-21T07:03:15.3024151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-21T07:03:16.3030767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-21T07:03:17.3031876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.28,A,,,V,,V,,V*63
2025-03-21T07:03:18.3028325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.28,A,,,V,,V,,V*60
2025-03-21T07:03:19.3124318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-21T07:03:20.3130999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.28,A,,,V,,V,,V*61
2025-03-21T07:03:21.3132676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-03-21T07:03:22.3134618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2025-03-21T07:03:23.3133818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-03-21T07:03:24.3131828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T07:03:25.3134488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T07:03:26.3230480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T07:03:27.3235895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T07:03:28.3233454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T07:03:29.3241528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T07:03:30.3238139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.28,A,,,V,,V,,V*67
2025-03-21T07:03:31.3236041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-21T07:03:32.3242568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.28,A,,,V,,V,,V*66
2025-03-21T07:03:33.3339966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-21T07:03:34.3341291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-21T07:03:35.3343759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2025-03-21T07:03:36.3340434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-21T07:03:37.3341258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-21T07:03:38.3339419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-21T07:03:39.3347727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.29,A,,,V,,V,,V*65
2025-03-21T07:03:40.3446436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-21T07:03:41.3448586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-21T07:03:42.3445048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-21T07:03:43.3441593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-21T07:03:44.3448410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T07:03:45.3445039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-21T07:03:46.3451453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T07:03:47.3548021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T07:03:48.3554789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T07:03:49.3551522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T07:03:50.3556132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.29,A,,,V,,V,,V*60
2025-03-21T07:03:51.3554778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T07:03:52.3551552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.30,A,,,V,,V,,V*68
2025-03-21T07:03:53.3558386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-21T07:03:54.3654309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-21T07:03:55.3650716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T07:03:56.3657428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T07:03:57.3655796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T07:03:58.3661465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T07:03:59.3657917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T07:04:00.3761657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-21T07:04:01.3752360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-21T07:04:02.3688524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-21T07:04:03.3623316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-21T07:04:04.3614525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2025-03-21T07:04:05.3619793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:04:06.3618720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T07:04:07.3719980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T07:04:08.3726703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T07:04:09.3720774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T07:04:10.3725997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:04:11.3753841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T07:04:12.3723297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T07:04:13.3735741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.32,A,,,V,,V,,V*64
2025-03-21T07:04:14.3826756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.32,A,,,V,,V,,V*67
2025-03-21T07:04:15.3825392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-21T07:04:16.3832113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-21T07:04:17.3828797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-21T07:04:18.3831516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:04:19.3833893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:04:20.3830612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:04:21.3926483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:04:22.3933181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:04:23.3935191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:04:24.3933365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:04:25.3929775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:04:26.3933822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-21T07:04:27.3938804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.33,A,,,V,,V,,V*64
2025-03-21T07:04:28.4035319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-21T07:04:29.4035757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:04:30.4041813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-21T07:04:31.4038053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-21T07:04:32.4034797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-21T07:04:33.4044750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:04:34.4145548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-21T07:04:35.4144321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:04:36.4140985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:04:37.4141516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:04:38.4148160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-21T07:04:39.4144526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:04:40.4144622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:04:41.4250417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:04:42.4241047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:04:43.4246733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-21T07:04:44.4243259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:04:45.4250086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:04:46.4251222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:04:47.4253315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-21T07:04:48.4349727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-21T07:04:49.4356481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2025-03-21T07:04:50.4352825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T07:04:51.4352049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T07:04:52.4354175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-21T07:04:53.4350324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-21T07:04:54.4355176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T07:04:55.4451099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-21T07:04:56.4457784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-21T07:04:57.4454651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:04:58.4482342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:04:59.4455666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:05:00.4462274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:05:01.4461400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:05:02.4557615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-21T07:05:03.4565647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-21T07:05:04.4560511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-21T07:05:05.4559452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-21T07:05:06.4566190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-03-21T07:05:07.4562884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-21T07:05:08.4569743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-21T07:05:09.4665707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-21T07:05:10.4666191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-21T07:05:11.4667390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-21T07:05:12.4663762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-21T07:05:13.4665308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-21T07:05:14.4672241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-21T07:05:15.4768389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-21T07:05:16.4774989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-21T07:05:17.4765934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-21T07:05:18.4768242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-21T07:05:19.4774965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:05:20.4771580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-21T07:05:21.4778354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T07:05:22.4875474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T07:05:23.4871911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:05:24.4879447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-21T07:05:25.4876054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:05:26.4873526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:05:27.4882628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-21T07:05:28.4877120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-21T07:05:29.4981715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-21T07:05:30.4980654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.34,A,,,V,,V,,V*6D
2025-03-21T07:05:31.4979898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2025-03-21T07:05:32.4986642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:05:33.5015500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:05:34.4982204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-21T07:05:35.4988166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.33,A,,,V,,V,,V*6F
2025-03-21T07:05:36.5085473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T07:05:37.5081932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T07:05:38.5090287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T07:05:39.5088566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T07:05:40.5084972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T07:05:41.5092941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T07:05:42.5089215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T07:05:43.5188681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-21T07:05:44.5185301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-21T07:05:45.5192061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-21T07:05:46.5188531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-21T07:05:47.5195170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-21T07:05:48.5189419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T07:05:49.5196086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T07:05:50.5292450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T07:05:51.5298984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T07:05:52.5295379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T07:05:53.5292129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:05:54.5297012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:05:55.5293433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:05:56.5397716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:05:57.5396182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-21T07:05:58.5402784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-21T07:05:59.5399457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:06:00.5406247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-21T07:06:01.5397502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-21T07:06:02.5406670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.33,A,,,V,,V,,V*6F
2025-03-21T07:06:03.5502773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:06:04.5503085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T07:06:05.5509915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T07:06:06.5506352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T07:06:07.5503319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T07:06:08.5510121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-21T07:06:09.5506741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T07:06:10.5608870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T07:06:11.5614386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T07:06:12.5612482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T07:06:13.5610433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T07:06:14.5613207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T07:06:15.5609702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T07:06:16.5616423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T07:06:17.5712457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T07:06:18.5709050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T07:06:19.5713387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T07:06:20.5711096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T07:06:21.5717767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T07:06:22.5718157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T07:06:23.5714731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T07:06:24.5822234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T07:06:25.5818739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T07:06:26.5815310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T07:06:27.5822060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-21T07:06:28.5818597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-21T07:06:29.5819525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-21T07:06:30.5826382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:06:31.5926204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:06:32.5923029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:06:33.5929677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:06:34.5926140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:06:35.5926838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T07:06:36.5929653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T07:06:37.5928135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T07:06:38.6026846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T07:06:39.6027635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T07:06:40.6034440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T07:06:41.6030911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T07:06:42.6027410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-21T07:06:43.6026768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-21T07:06:44.6033430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-21T07:06:45.6129188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-21T07:06:46.6136091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-21T07:06:47.6132810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-21T07:06:48.6139596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-21T07:06:49.6136175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-21T07:06:50.6132762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-21T07:06:51.6141817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-21T07:06:52.6237585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-21T07:06:53.6242189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-21T07:06:54.6240107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T07:06:55.6242460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:06:56.6240498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:06:57.6236960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:06:58.6344160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:06:59.6340877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-21T07:07:00.6347652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-21T07:07:01.6344194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-21T07:07:02.6345516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:07:03.6341997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:07:04.6348739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:07:05.6445106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:07:06.6443912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:07:07.6453024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:07:08.6449493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:07:09.6446106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:07:10.6451510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:07:11.6453419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:07:12.6555259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-21T07:07:13.6551736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-21T07:07:14.6558724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-21T07:07:15.6554742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T07:07:16.6551155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T07:07:17.6558682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:07:18.6555322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-21T07:07:19.6661554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-21T07:07:20.6660579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2025-03-21T07:07:21.6657055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:07:22.6658608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:07:23.6657036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:07:24.6661966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:07:25.6661313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:07:26.6757465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:07:27.6764267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:07:28.6760650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:07:29.6768381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:07:30.6760302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:07:31.6770220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:07:32.6866168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:07:33.6868717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:07:34.6864478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:07:35.6869690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:07:36.6866237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:07:37.6867123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:07:38.6865896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:07:39.6972123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-21T07:07:40.6968621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-21T07:07:41.6975400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-21T07:07:42.6969559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-21T07:07:43.6972167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-21T07:07:44.6978843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-21T07:07:45.6975476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-21T07:07:46.7071538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2025-03-21T07:07:47.7078182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T07:07:48.7074917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T07:07:49.7081422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T07:07:50.7078031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T07:07:51.7081022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-21T07:07:52.7077437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-21T07:07:53.7183677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-21T07:07:54.7222395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-21T07:07:55.7181471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:07:56.7181222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:07:57.7187967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:07:58.7184422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-21T07:07:59.7180895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:08:00.7287793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:08:01.7283307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:08:02.7289972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T07:08:03.7284457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:08:04.7289010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-21T07:08:05.7287619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-21T07:08:06.7294407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-21T07:08:07.7387689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-21T07:08:08.7394198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-21T07:08:09.7388416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:08:10.7395055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-21T07:08:11.7395933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2025-03-21T07:08:12.7392713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:08:13.7490062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:08:14.7496781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2025-03-21T07:08:15.7493524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-21T07:08:16.7499999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-21T07:08:17.7496819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-21T07:08:18.7481346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.33,A,,,V,,V,,V*60
2025-03-21T07:08:19.7417077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-21T07:08:20.7454874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-21T07:08:21.7461527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-21T07:08:22.7458294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T07:08:23.7461581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T07:08:24.7459613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-21T07:08:25.7458362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-21T07:08:26.7460713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T07:08:27.7562255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T07:08:28.7567050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2025-03-21T07:08:29.7563359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.32,A,,,V,,V,,V*6F
2025-03-21T07:08:30.7581706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-21T07:08:31.7566172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-21T07:08:32.7589163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-21T07:08:33.7571632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:08:34.7672545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:08:35.7669128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:08:36.7666072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:08:37.7675034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:08:38.7671686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:08:39.7669450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-21T07:08:40.7671586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-21T07:08:41.7777950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-21T07:08:42.7777474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-21T07:08:43.7773833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-21T07:08:44.7770676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-21T07:08:45.7777417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-21T07:08:46.7773846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-21T07:08:47.7780851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-21T07:08:48.7879897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-21T07:08:49.7877903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-21T07:08:50.7879602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-21T07:08:51.7875249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2025-03-21T07:08:52.7882093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-21T07:08:53.7878843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-21T07:08:54.7987474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-21T07:08:55.7983856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-21T07:08:56.7985408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-21T07:08:57.7983427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T07:08:58.7986183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T07:08:59.7988916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T07:09:00.7986316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T07:09:01.7991883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-21T07:09:02.8090500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T07:09:03.8087125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T07:09:04.8086827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:09:05.8086685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-21T07:09:06.8093312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T07:09:07.8089702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:09:08.8096483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:09:09.8196608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:09:10.8192135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:09:11.8199160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.26,A,,,V,,V,,V*64
2025-03-21T07:09:12.8195295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-21T07:09:13.8191894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-21T07:09:14.8198530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-21T07:09:15.8294238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T07:09:16.8296346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T07:09:17.8294919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-21T07:09:18.8303579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:09:19.8295566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-21T07:09:20.8297756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-21T07:09:21.8299448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-21T07:09:22.8401482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-21T07:09:23.8404256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.26,A,,,V,,V,,V*6B
2025-03-21T07:09:24.8400425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-21T07:09:25.8401104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-21T07:09:26.8403506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-21T07:09:27.8401030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-21T07:09:28.8426949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-21T07:09:29.8508153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.26,A,,,V,,V,,V*68
2025-03-21T07:09:30.8504656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-21T07:09:31.8512456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2025-03-21T07:09:32.8511741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-21T07:09:33.8509861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-21T07:09:34.8511552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2025-03-21T07:09:35.8511068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-21T07:09:36.8616265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-21T07:09:37.8612811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-21T07:09:38.8609427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-21T07:09:39.8616070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-21T07:09:40.8612789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-21T07:09:41.8619487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-21T07:09:42.8620700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T07:09:43.8716959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-21T07:09:44.8713496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-21T07:09:45.8720227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T07:09:46.8716887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-21T07:09:47.8723518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T07:09:48.8719881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:09:49.8817035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T07:09:50.8826074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-21T07:09:51.8824626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:09:52.8826525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:09:53.8822840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:09:54.8820488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T07:09:55.8830174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T07:09:56.8926348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T07:09:57.8851303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:09:58.8932632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:09:59.8928939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:00.8925388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:01.8931940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:02.8932672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:10:03.9032208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:10:04.9028419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T07:10:05.9035147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T07:10:06.9031642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T07:10:07.9029093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T07:10:08.9037308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T07:10:09.9036296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-21T07:10:10.9132249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-21T07:10:11.9138895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-21T07:10:12.9135944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:10:13.9142734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:10:14.9142464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-21T07:10:15.9141379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T07:10:16.9137955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T07:10:17.9237649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-21T07:10:18.9246454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-21T07:10:19.9245836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-21T07:10:20.9242301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:10:21.9239692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:10:22.9244246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T07:10:23.9340242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-21T07:10:24.9344321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-21T07:10:25.9350027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-21T07:10:26.9345651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-21T07:10:27.9352392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:10:28.9348816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:10:29.9351383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:10:30.9447648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-21T07:10:31.9454487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:32.9450781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:33.9447705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:34.9454796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:10:35.9453393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-21T07:10:36.9458358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-21T07:10:37.9554588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-21T07:10:38.9552365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-21T07:10:39.9559284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-21T07:10:40.9555773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-21T07:10:41.9562542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-21T07:10:42.9559121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-21T07:10:43.9555629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-21T07:10:44.9661967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-21T07:10:45.9658577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-21T07:10:46.9665195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-21T07:10:47.9661758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-21T07:10:48.9658388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-21T07:10:49.9664905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-21T07:10:50.9665616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-21T07:10:51.9767920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-21T07:10:52.9764380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-21T07:10:53.9771221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-21T07:10:54.9762974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-21T07:10:55.9772568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2025-03-21T07:10:56.9764371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:57.9770953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:58.9866932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-21T07:10:59.9873630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-21T07:11:00.9870295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-21T07:11:01.9866786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-21T07:11:02.9875289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2025-03-21T07:11:03.9877268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2025-03-21T07:11:04.9873740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2025-03-21T07:11:05.9970891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:11:06.9973412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.32,A,,,V,,V,,V*6E
2025-03-21T07:11:07.9980210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-21T07:11:08.9976902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-21T07:11:09.9982175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-21T07:11:10.9978642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-21T07:11:11.9980427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-21T07:11:13.0080608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-21T07:11:14.0076929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-21T07:11:15.0083809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:11:16.0076965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:11:17.0083613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:11:18.0082105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:11:19.0183135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:11:20.0181405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:11:21.0188082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T07:11:22.0186648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-21T07:11:23.0182604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-21T07:11:24.0187084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-21T07:11:25.0183513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-21T07:11:26.0289763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-21T07:11:27.0291732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2025-03-21T07:11:28.0288194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-21T07:11:29.0288807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-21T07:11:30.0291262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-21T07:11:31.0287879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-21T07:11:32.0298478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-21T07:11:33.0396133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-21T07:11:34.0392699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:11:35.0393376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:11:36.0395802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:11:37.0397934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:11:38.0394401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:11:39.0401244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:11:40.0497502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:11:41.0504240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T07:11:42.0501095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T07:11:43.0499986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-21T07:11:44.0496488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-21T07:11:45.0503269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T07:11:46.0499728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T07:11:47.0606016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T07:11:48.0602783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-21T07:11:49.0604025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-21T07:11:50.0606681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T07:11:51.0602904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:11:52.0609618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.32,A,,,V,,V,,V*60
2025-03-21T07:11:53.0606161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T07:11:54.0712964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T08:17:29.6813371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2025-03-21T08:17:30.6833195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2025-03-21T08:17:31.6816974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.00,A,,,V,,V,,V*4D
2025-03-21T08:17:32.6816363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.00,A,,,V,,V,,V*41
2025-03-21T08:17:33.6812863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2025-03-21T08:17:34.6819632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-21T08:17:35.6918103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.00,A,,,V,,V,,V*43
2025-03-21T08:17:36.6914627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2025-03-21T08:17:37.6921502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2025-03-21T08:17:38.6920201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2025-03-21T08:17:39.6920078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2025-03-21T08:17:40.6918208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2025-03-21T08:17:41.7016420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2025-03-21T08:17:42.7023118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.01,A,,,V,,V,,V*4C
2025-03-21T08:17:43.7023232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-03-21T08:17:44.7019873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-03-21T08:17:45.7026402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-03-21T08:17:46.7023138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.03,A,,,V,,V,,V*42
2025-03-21T08:17:47.7019970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-21T08:17:48.7125978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-21T08:17:49.7122356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-03-21T08:17:50.7131509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2025-03-21T08:17:51.7127980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-03-21T08:17:52.7127411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.06,A,,,V,,V,,V*40
2025-03-21T08:17:53.7123960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-03-21T08:17:54.7130680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,,,V,,V,,V*45
2025-03-21T08:17:55.7230691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-03-21T08:17:56.7227260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.08,A,,,V,,V,,V*48
2025-03-21T08:17:57.7233940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2025-03-21T08:17:58.7230697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.09,A,,,V,,V,,V*4F
2025-03-21T08:17:59.7237375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.09,A,,,V,,V,,V*41
2025-03-21T08:18:00.7236685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.10,A,,,V,,V,,V*4E
2025-03-21T08:18:01.7239642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.10,A,,,V,,V,,V*4F
2025-03-21T08:18:02.7330937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.10,A,,,V,,V,,V*4C
2025-03-21T08:18:03.7337602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.10,A,,,V,,V,,V*4D
2025-03-21T08:18:04.7366560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.10,A,,,V,,V,,V*4A
2025-03-21T08:18:05.7341385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2025-03-21T08:18:06.7336087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2025-03-21T08:18:07.7337895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-03-21T08:18:08.7435232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-03-21T08:18:09.7444655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-03-21T08:18:10.7441062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-03-21T08:18:11.7438417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-03-21T08:18:12.7439704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-03-21T08:18:13.7438529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2025-03-21T08:18:14.7445145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.09,A,,,V,,V,,V*42
2025-03-21T08:18:15.7446592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2025-03-21T08:18:16.7541107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.08,A,,,V,,V,,V*43
2025-03-21T08:18:17.7547819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,,,V,,V,,V*44
2025-03-21T08:18:18.7551864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.08,A,,,V,,V,,V*44
2025-03-21T08:18:19.7548032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,,,V,,V,,V*45
2025-03-21T08:18:20.7545239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.08,A,,,V,,V,,V*45
2025-03-21T08:18:21.7551879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2025-03-21T08:18:22.7648594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.08,A,,,V,,V,,V*46
2025-03-21T08:18:23.7648449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,,,V,,V,,V*47
2025-03-21T08:18:24.7653353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.07,A,,,V,,V,,V*48
2025-03-21T08:18:25.7654939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,,,V,,V,,V*4E
2025-03-21T08:18:26.7651422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,,,V,,V,,V*4E
2025-03-21T08:18:27.7647938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.07,A,,,V,,V,,V*4F
2025-03-21T08:18:28.7658452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,,,V,,V,,V*40
2025-03-21T08:18:29.7755776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.06,A,,,V,,V,,V*41
2025-03-21T08:18:30.7752137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-03-21T08:18:31.7758771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-03-21T08:18:32.7755594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-03-21T08:18:33.7754269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T08:18:34.7759112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-21T08:18:35.7761486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T08:18:36.7856114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T08:18:37.7857895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-03-21T08:18:38.7856321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-03-21T08:18:39.7862966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T08:18:40.7859686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T08:18:41.7867608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T08:18:42.7959061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-03-21T08:18:43.7959929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T08:18:44.7966636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T08:18:45.7962851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-03-21T08:18:46.7969534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-21T08:18:47.7966388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-21T08:18:48.7962750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T08:18:49.7969582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T08:18:50.8067631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-21T08:18:51.8074071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-21T08:18:52.8070631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-21T08:18:53.8066402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-21T08:18:54.8068005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T08:18:55.8074609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T08:18:56.8171830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T08:18:57.8178798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T08:18:58.8179355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T08:18:59.8177335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T08:19:00.8209688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T08:19:01.8177750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T08:19:02.8177324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T08:19:03.8273473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T08:19:04.8280567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T08:19:05.8276917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-21T08:19:06.8281294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T08:19:07.8279801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-21T08:19:08.8282043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-21T08:19:09.8280767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-21T08:19:10.8382121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-21T08:19:11.8381589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.07,A,,,V,,V,,V*6B
2025-03-21T08:19:12.8388220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T08:19:13.8384857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T08:19:14.8381292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T08:19:15.8381588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T08:19:16.8390716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T08:19:17.8489023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T08:19:18.8485603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-21T08:19:19.8489187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.09,A,,,V,,V,,V*67
2025-03-21T08:19:20.8491639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T08:19:21.8488155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T08:19:22.8495929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T08:19:23.8492319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-21T08:19:24.8592140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-21T08:19:25.8598285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-21T08:19:26.8593013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.12,A,,,V,,V,,V*6B
2025-03-21T08:19:27.8599690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-21T08:19:28.8593469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-21T08:19:29.8600255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-21T08:19:30.8596636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-21T08:19:31.8702795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-21T08:19:32.8698080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.16,A,,,V,,V,,V*6D
2025-03-21T08:19:33.8699654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-21T08:19:34.8695280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-21T08:19:35.8704435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-21T08:19:36.8706285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-21T08:19:37.8704383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-21T08:19:38.8800509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-21T08:19:39.8807432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-21T08:19:40.8806638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-21T08:19:41.8803312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-21T08:19:42.8804361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.21,A,,,V,,V,,V*67
2025-03-21T08:19:43.8802782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-21T08:19:44.8809464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-21T08:19:45.8905323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.22,A,,,V,,V,,V*65
2025-03-21T08:19:46.8912329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-21T08:19:47.8908832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-21T08:19:48.8905272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.22,A,,,V,,V,,V*6D
2025-03-21T08:19:49.8912095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:19:50.8913277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:19:51.9009575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:19:52.9016121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:19:53.9008794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:19:54.9015647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:19:55.9012717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:19:56.9011074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:19:57.9017889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:19:58.9114041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:19:59.9120580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:00.9117375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:01.9124038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:02.9120530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:03.9117061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:04.9123788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:05.9221182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:06.9217687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:07.9224328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:08.9220936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:09.9226281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:10.9222744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:11.9229700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:12.9328669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:20:13.9325245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:20:14.9331849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:20:15.9328507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.22,A,,,V,,V,,V*6C
2025-03-21T08:20:16.9326100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-21T08:20:17.9333037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-21T08:20:18.9329548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-21T08:20:19.9435927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-21T08:20:20.9427602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.21,A,,,V,,V,,V*6E
2025-03-21T08:20:21.9435777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-21T08:20:22.9438285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.21,A,,,V,,V,,V*66
2025-03-21T08:20:23.9434755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-21T08:20:24.9435092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-21T08:20:25.9437604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-21T08:20:26.9535618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-21T08:20:27.9534318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.20,A,,,V,,V,,V*69
2025-03-21T08:20:28.9533042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-21T08:20:29.9539825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-21T08:20:30.9536444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.20,A,,,V,,V,,V*68
2025-03-21T08:20:31.9538999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.20,A,,,V,,V,,V*6B
2025-03-21T08:20:32.9541569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-21T08:20:33.9637610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.20,A,,,V,,V,,V*6A
2025-03-21T08:20:34.9644469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.20,A,,,V,,V,,V*6D
2025-03-21T08:20:35.9643046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-21T08:20:36.9639437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-21T08:20:37.9646169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.21,A,,,V,,V,,V*6C
2025-03-21T08:20:38.9649740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-21T08:20:39.9745528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-21T08:20:40.9741904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-21T08:20:41.9748769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-21T08:20:42.9745179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.21,A,,,V,,V,,V*6D
2025-03-21T08:20:43.9752087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-21T08:20:44.9748590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-21T08:20:45.9745145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:46.9851434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:47.9847898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:48.9848409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:49.9854814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:50.9848979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:51.9855691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:52.9852655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.22,A,,,V,,V,,V*6F
2025-03-21T08:20:53.9951638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-21T08:20:54.9958345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-21T08:20:55.9955048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.22,A,,,V,,V,,V*6E
2025-03-21T08:20:56.9961840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-21T08:20:57.9963251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.22,A,,,V,,V,,V*6D
2025-03-21T08:20:58.9959614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-21T08:20:59.9956369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.21,A,,,V,,V,,V*6F
2025-03-21T08:21:01.0061460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-21T08:21:02.0058095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2025-03-21T08:21:03.0065749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-21T08:21:04.0060997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-21T08:21:05.0067810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-21T08:21:06.0064294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-21T08:21:07.0160218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.20,A,,,V,,V,,V*6A
2025-03-21T08:21:08.0079030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-21T08:21:09.0163759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-21T08:21:10.0170176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-21T08:21:11.0166978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-21T08:21:12.0163399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-21T08:21:13.0112483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-21T08:21:14.0137255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-21T08:21:15.0126876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-21T08:21:16.0125844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.18,A,,,V,,V,,V*61
2025-03-21T08:21:17.0132472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-21T08:21:18.0129684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-21T08:21:19.0131335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-21T08:21:20.0127892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-21T08:21:21.0228006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.18,A,,,V,,V,,V*60
2025-03-21T08:21:22.0234669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-21T08:21:23.0236137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-21T08:21:24.0232600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.18,A,,,V,,V,,V*63
2025-03-21T08:21:25.0239373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-21T08:21:26.0232084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-21T08:21:27.0240543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-21T08:21:28.0336822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2025-03-21T08:21:29.0343552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-21T08:21:30.0339868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-21T08:21:31.0336395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-21T08:21:32.0336947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-21T08:21:33.0346512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-21T08:21:34.0342667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-21T08:21:35.0438822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-21T08:21:36.0445534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-21T08:21:37.0443877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-21T08:21:38.0441365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-21T08:21:39.0448133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-03-21T08:21:40.0442086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-03-21T08:21:41.0448609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-21T08:21:42.0545732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-21T08:21:43.0552522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-21T08:21:44.0550758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-21T08:21:45.0547205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-21T08:21:46.0553767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-21T08:21:47.0550358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-21T08:21:48.0557429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-03-21T08:21:49.0653370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-03-21T08:21:50.0649775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-21T08:21:51.0656773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-21T08:21:52.0655503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.20,A,,,V,,V,,V*63
2025-03-21T08:21:53.0657515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-21T08:21:54.0654307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.20,A,,,V,,V,,V*6D
2025-03-21T08:21:55.0662091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.20,A,,,V,,V,,V*6E
2025-03-21T08:21:56.0753357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-21T08:21:57.0760242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.20,A,,,V,,V,,V*6F
2025-03-21T08:21:58.0756866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-21T08:21:59.0763511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2025-03-21T08:22:00.0761059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-21T08:22:01.0757670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-21T08:22:02.0764251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-21T08:22:03.0860511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.20,A,,,V,,V,,V*6A
2025-03-21T08:22:04.0913115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-21T08:22:05.0860003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-21T08:22:06.0869107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-21T08:22:07.0861589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-21T08:22:08.0866258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-21T08:22:09.0964665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-21T08:22:10.0971111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-03-21T08:22:11.0967940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-03-21T08:22:12.0964737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-21T08:22:13.0971333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-21T08:22:14.0968434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-21T08:22:15.0966868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.19,A,,,V,,V,,V*66
2025-03-21T08:22:16.1072470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-21T08:22:17.1077398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-21T08:22:18.1073695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-21T08:22:19.1078993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-21T08:22:20.1075089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-21T08:22:21.1075074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-21T08:22:22.1071644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-21T08:22:23.1177984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.19,A,,,V,,V,,V*62
2025-03-21T08:22:24.1178059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-21T08:22:25.1176556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.18,A,,,V,,V,,V*60
2025-03-21T08:22:26.1183360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-21T08:22:27.1180802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-21T08:22:28.1177181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-21T08:22:29.1176894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:22:30.1283108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:22:31.1281997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:22:32.1278063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:22:33.1288519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:22:34.1285115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-03-21T08:22:35.1289344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-03-21T08:22:36.1286017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-21T08:22:37.1388584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-21T08:22:38.1385130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-21T08:22:39.1391827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-21T08:22:40.1388370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.20,A,,,V,,V,,V*6C
2025-03-21T08:22:41.1390150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-03-21T08:22:42.1388972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-03-21T08:22:43.1395757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.21,A,,,V,,V,,V*6B
2025-03-21T08:22:44.1491840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-21T08:22:45.1488346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.22,A,,,V,,V,,V*6A
2025-03-21T08:22:46.1495209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-21T08:22:47.1491934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T08:22:48.1490210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-21T08:22:49.1496827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-03-21T08:22:50.1592698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-21T08:22:51.1599421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-03-21T08:22:52.1595942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.25,A,,,V,,V,,V*6B
2025-03-21T08:22:53.1602685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-21T08:22:54.1599260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-21T08:22:55.1595718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-21T08:22:56.1602370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-21T08:22:57.1698557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-21T08:22:58.1705175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-21T08:22:59.1701783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-21T08:23:00.1698332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.26,A,,,V,,V,,V*6C
2025-03-21T08:23:01.1705058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:23:02.1701456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:23:03.1708266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:23:04.1804306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T08:23:05.1811407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T08:23:06.1807751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T08:23:07.1804231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T08:23:08.1811062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:23:09.1807509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:23:10.1814515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:23:11.1910719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T08:23:12.1906840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T08:23:13.1913533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T08:23:14.1910204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T08:23:15.1917065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T08:23:16.1913614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T08:23:17.1909916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T08:23:18.2016533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T08:23:19.2013129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T08:23:20.2019744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-21T08:23:21.2016217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-21T08:23:22.2023110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-21T08:23:23.2019452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.25,A,,,V,,V,,V*66
2025-03-21T08:23:24.2015931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-21T08:23:25.2122390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.25,A,,,V,,V,,V*67
2025-03-21T08:23:26.2118908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-03-21T08:23:27.2125671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-21T08:23:28.2122204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-21T08:23:29.2118784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-21T08:23:30.2125441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-21T08:23:31.2121890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-21T08:23:32.2228326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-21T08:23:33.2225043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-21T08:23:34.2231683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-21T08:23:35.2228101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-21T08:23:36.2224585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-21T08:23:37.2231343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-21T08:23:38.2327449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-21T08:23:39.2264364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-21T08:23:40.2330767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-21T08:23:41.2327367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-21T08:23:42.2333950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T08:23:43.2330459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T08:23:44.2337339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T08:23:45.2433530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T08:23:46.2440141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-21T08:23:47.2436765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-21T08:23:48.2433275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T08:23:49.2439865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T08:23:50.2436423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T08:23:51.2443435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T08:23:52.2539301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T08:23:53.2535785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:23:54.2542523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:23:55.2538987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:23:56.2545866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:23:57.2542516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:23:58.2538838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:23:59.2645087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:00.2641617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:01.2648317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:02.2644996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:03.2652373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:04.2648216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:05.2644726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:06.2750866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:07.2747451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:08.2754128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:09.2750678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:10.2747390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T08:24:11.2753996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-21T08:24:12.2750519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-21T08:24:13.2856917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T08:24:14.2853321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T08:24:15.2860278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T08:24:16.2856551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T08:24:17.2853122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T08:24:18.2859874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T08:24:19.2856577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T08:24:20.2962875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:24:21.2959227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T08:24:22.3005507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T08:24:23.2962612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:24:24.2959093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:24:25.2965899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:24:26.3062545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:24:27.3068931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:24:28.3065450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:24:29.3062056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-21T08:24:30.3068867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:31.3065498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:32.3072094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:33.3168136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:34.3164690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:35.3171195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:36.3191781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:37.3174674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:24:38.3171118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:24:39.3167867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:24:40.3274026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:24:41.3270535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:24:42.3277122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:24:43.3273694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:24:44.3280543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:45.3277156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:24:46.3273623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-21T08:24:47.3379922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-21T08:24:48.3376327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-21T08:24:49.3382956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T08:24:50.3379722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-21T08:24:51.3376308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T08:24:52.3382952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T08:24:53.3379410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:24:54.3485718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:24:55.3482453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:24:56.3489122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T08:24:57.3485721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:24:58.3482302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:24:59.3488820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-21T08:25:00.3485489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2025-03-21T08:25:01.3591673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T08:25:02.3588181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T08:25:03.3585028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-21T08:25:04.3591576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T08:25:05.3587919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T08:25:06.3594856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:25:07.3690811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:25:08.3697556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:25:09.3694120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:25:10.3690594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:25:11.3697362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:25:12.3693862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:25:13.3700494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:25:14.3796551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T08:25:15.3793193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T08:25:16.3799736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T08:25:17.3796418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T08:25:18.3803092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:25:19.3799657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T08:25:20.3806513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-21T08:25:21.3808175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-21T08:25:22.3899023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-21T08:25:23.3905805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-21T08:25:24.3902445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-21T08:25:25.3909144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-21T08:25:26.3905561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-21T08:25:27.3902144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-21T08:25:28.4008464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-21T08:25:29.4004964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-21T08:25:30.3946482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-21T08:25:31.3872105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-21T08:25:32.3863178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-21T08:25:33.3870004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-21T08:25:34.3866402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-21T08:25:35.3972784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-21T08:25:36.3969414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.30,A,,,V,,V,,V*60
2025-03-21T08:25:37.3976298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T08:25:38.3973057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T08:25:39.3969337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.30,A,,,V,,V,,V*67
2025-03-21T08:25:40.3975981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T08:25:41.3972599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.29,A,,,V,,V,,V*6F
2025-03-21T08:25:42.4078655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T08:25:43.4075385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T08:25:44.4071983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T08:25:45.4078946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T08:25:46.4075019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T08:25:47.4081768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T08:25:48.4088414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T08:25:49.4184938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:50.4181659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:51.4177827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:52.4184499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:53.4181137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:54.4187968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:55.4184548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:56.4280524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:57.4287250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:25:58.4283653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T08:25:59.4290569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T08:26:00.4287025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:26:01.4286649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:26:02.4293416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:26:03.4390152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:26:04.4386669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:26:05.4387129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:26:06.4393768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T08:26:07.4398190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T08:26:08.4396456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T08:26:09.4494731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2025-03-21T08:26:10.4493931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T08:26:11.4500782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T08:26:12.4497258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-21T08:26:13.4496283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-21T08:26:14.4494286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:26:15.4501051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T08:26:16.4594430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:26:17.4601241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T08:26:18.4603020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T08:26:19.4601208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T08:26:20.4602730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T08:26:21.4601454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T08:26:22.4607636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T08:26:23.4703462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T08:26:24.4699889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T08:26:25.4706750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T08:26:26.4703682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T08:26:27.4708838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T08:26:28.4705657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T08:26:29.4707531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T08:26:30.4813889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-21T08:26:31.4810257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-21T08:26:32.4806600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-21T08:26:33.4813268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:26:34.4813698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:26:35.4812261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T08:26:36.4817603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-21T08:26:37.4914042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-21T08:26:38.4910230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-21T08:26:39.4916892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-21T08:26:40.4913566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2025-03-21T08:26:41.4920179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-21T08:26:42.4916932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.27,A,,,V,,V,,V*61
2025-03-21T08:26:43.5017112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2025-03-21T08:26:44.5023842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T08:26:45.5020275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.28,A,,,V,,V,,V*61
2025-03-21T08:26:46.5016751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T08:26:47.5023556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T08:26:48.5020242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.29,A,,,V,,V,,V*61
2025-03-21T08:26:49.5026999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-21T08:26:50.5123048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.29,A,,,V,,V,,V*62
2025-03-21T08:26:51.5119379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2025-03-21T08:26:52.5126167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-21T08:26:53.5122625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-21T08:26:54.5125459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-21T08:26:55.5123839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-21T08:26:56.5130375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.30,A,,,V,,V,,V*6B
2025-03-21T08:26:57.5226633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-21T08:26:58.5233464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-21T08:26:59.5228491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2025-03-21T08:27:00.5227296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-21T08:27:01.5232279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-21T08:27:02.5228785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-21T08:27:03.5235659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-21T08:27:04.5331672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-21T08:27:05.5338169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-21T08:27:06.5363322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-21T08:27:07.5335337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-21T08:27:08.5332277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-21T08:27:09.5338868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-21T08:27:10.5335546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-21T08:27:11.5441907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.31,A,,,V,,V,,V*67
2025-03-21T08:27:12.5438576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:13.5434952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:14.5440378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:15.5436904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:16.5443505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:17.5440267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:18.5546497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:19.5540514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:20.5547229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:21.5547074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:22.5543763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.31,A,,,V,,V,,V*68
2025-03-21T08:27:23.5550699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-21T08:27:24.5577205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-21T08:27:25.5647899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-21T08:27:26.5646884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-21T08:27:27.5648994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-21T08:27:28.5648008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2025-03-21T08:27:29.5649662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-21T08:27:30.5656281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-21T08:27:31.5656930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-21T08:27:32.5752827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-21T08:27:33.5749213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.30,A,,,V,,V,,V*68
2025-03-21T08:27:34.5755946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-21T08:27:35.5751389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-21T08:27:36.5760002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.31,A,,,V,,V,,V*6A
2025-03-21T08:27:37.5756351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-21T08:27:38.5852339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-21T08:27:39.5859087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-21T08:27:40.5857573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-21T08:27:41.5855654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2025-03-21T08:27:42.5862480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2025-03-21T08:27:43.5860304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:27:44.5856680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:27:45.5963153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:27:46.5959552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-21T08:27:47.5967166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T08:27:48.5962904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2025-03-21T08:27:49.6019931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:27:50.5966813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:27:51.5968607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:27:52.6064753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:27:53.6069066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-21T08:27:54.6065733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-21T08:27:55.6066773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-21T08:27:56.6064852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-21T08:27:57.6073817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T08:27:58.6176316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T08:27:59.6167706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T08:28:00.6169084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T08:28:01.6178289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T08:28:02.6173122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T08:28:03.6178993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T08:28:04.6174144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T08:28:05.6180722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-21T08:28:06.6274869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-21T08:28:07.6281682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T08:28:08.6278089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T08:28:09.6274551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T08:28:10.6281438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T08:28:11.6278227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T08:28:12.6284388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T08:28:13.6380600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T08:28:14.6387423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:28:15.6385892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:28:16.6384629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:28:17.6381105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:28:18.6388212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:28:19.6386765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:28:20.6484418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:28:21.6483118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:28:22.6489833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:28:23.6486271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-21T08:28:24.6489899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2025-03-21T08:28:25.6495366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2025-03-21T08:28:26.6592607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T08:28:27.6589132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T08:28:28.6597687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T08:28:29.6592543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T08:28:30.6588978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T08:28:31.6590266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:28:32.6598364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:28:33.6694422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:28:34.6695984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:28:35.6692433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:28:36.6699298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T08:28:37.6695767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T08:28:38.6702537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T08:28:39.6699153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T08:28:40.6805336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T08:28:41.6806078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T08:28:42.6802729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T08:28:43.6803244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T08:28:44.6799688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-21T08:28:45.6806640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-21T08:28:46.6803033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-21T08:28:47.6909157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-21T08:28:48.6905837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:49.6902323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:50.6906673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:51.6913790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:52.6909960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:53.7006077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:54.7012792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:55.7009754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:56.7007603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:57.7014218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:58.7016079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:28:59.7012598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:29:00.7019598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:29:01.7115620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:29:02.7112602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:29:03.7119540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:29:04.7120657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:29:05.7117122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:29:06.7114167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T08:29:07.7220757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T08:29:08.7217185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T08:29:09.7224073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T08:29:10.7220532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T08:29:11.7227429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T08:29:12.7222307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T08:29:13.7228854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:14.7325713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:15.7324297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:16.7331106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:17.7328928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:18.7331665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:19.7328142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:20.7325451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:21.7426255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:22.7435146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:23.7433313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:24.7429945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:25.7433866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:29:26.7430478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T08:29:27.7437268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T08:29:28.7533356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T08:29:29.7540118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T08:29:30.7536927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2025-03-21T08:29:31.7533552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:29:32.7534181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:29:33.7536384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T08:29:34.7542995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T08:29:35.7640088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T08:29:36.7642379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T08:29:37.7639060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T08:29:38.7646440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T08:29:39.7642883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-21T08:29:40.7640635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-21T08:29:41.7647489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-21T08:29:42.7743646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:29:43.7742262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:29:44.7748878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:29:45.7745780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:29:46.7750226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:29:47.7675936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:29:48.7703839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:29:49.7710600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:29:50.7703836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:29:51.7706322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:29:52.7713020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:29:53.7710837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-21T08:29:54.7708516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:29:55.7714896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:29:56.7811246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:29:57.7814251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:29:58.7816400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:29:59.7818371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:00.7810631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:01.7815477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:02.7913640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:03.7920517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-21T08:30:04.7914159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-21T08:30:05.7921058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-21T08:30:06.7917629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:07.7924388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:08.7926266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:09.8022366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:10.8018953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:11.8025656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:12.8022235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:13.8029152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:14.8027489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:15.8023961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:16.8128247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:17.8130674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:18.8128175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:19.8124803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:20.8131581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:21.8127953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:22.8134653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:23.8230715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:24.8230969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:25.8237479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:26.8234017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:27.8236269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:28.8232706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:29.8240286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:30.8338335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:30:31.8334916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:30:32.8335158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:30:33.8341890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:30:34.8338390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-21T08:30:35.8345492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:36.8341708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:37.8437883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:38.8444552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:39.8445876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:40.8444393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:41.8473934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:42.8448077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:43.8544274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:30:44.8551135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-21T08:30:45.8547672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:30:46.8544207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:30:47.8550972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:30:48.8547433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:49.8555209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:30:50.8646508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:51.8655020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:52.8651487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:30:53.8648168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:54.8655297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:55.8653973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T08:30:56.8652433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:30:57.8757201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:30:58.8756377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:30:59.8752754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:31:00.8756208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:31:01.8758226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T08:31:02.8763759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-21T08:31:03.8760260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-21T08:31:04.8856241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-21T08:31:05.8862959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-21T08:31:06.8859653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-21T08:31:07.8866368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-21T08:31:08.8862685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-21T08:31:09.8860631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-21T08:31:10.8867116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:31:11.8963587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:31:12.8962141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:31:13.8969118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:31:14.8966284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:31:15.8968788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:31:16.8967773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:31:17.9066193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:31:18.9072437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T08:31:19.9069266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T08:31:20.9068461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T08:31:21.9077487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T08:31:22.9075361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.35,A,,,V,,V,,V*68
2025-03-21T08:31:23.9074613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T08:31:24.9079754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T08:31:25.9171585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T08:31:26.9178291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T08:31:27.9175684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.34,A,,,V,,V,,V*69
2025-03-21T08:31:28.9182435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:31:29.9179887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:31:30.9176396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:31:31.9184047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:31:32.9280116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:31:33.9283149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:31:34.9285067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T08:31:35.9281755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2025-03-21T08:31:36.9286237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T08:31:37.9288829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T08:31:38.9384799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T08:31:39.9381464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T08:31:40.9388434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T08:31:41.9384757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T08:31:42.9391440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T08:31:43.9387149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-21T08:31:44.9393756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-21T08:31:45.9489737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T08:31:46.9486301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T08:31:47.9493203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T08:31:48.9494822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-21T08:31:49.9491511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2025-03-21T08:31:50.9498502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2025-03-21T08:31:51.9499153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T08:31:52.9595221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T08:31:53.9591650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T08:31:54.9600193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T08:31:55.9596429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:31:56.9595781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:31:57.9594142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:31:58.9598966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:31:59.9695010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:32:00.9701718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:32:01.9698190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:32:02.9704872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T08:32:03.9701700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T08:32:04.9698131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T08:32:05.9706180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T08:32:06.9803535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T08:32:07.9810087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T08:32:08.9806409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T08:32:09.9810005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T08:32:10.9809422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T08:32:11.9809107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T08:32:12.9905217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T08:32:13.9911759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T08:32:14.9908418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:32:15.9911158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:32:16.9907547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T08:32:17.9909262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T08:32:18.9917705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-21T08:32:20.0013847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-21T08:32:21.0011319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-21T08:32:22.0017941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:32:23.0011419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:32:24.0013402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:32:25.0019973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:32:26.0018523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:32:27.0114547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-21T08:32:28.0055275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T08:32:29.0117958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:32:30.0124898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:32:31.0121089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:32:32.0123570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:32:33.0120156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:32:34.0226369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:32:35.0222905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:32:36.0223652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-21T08:32:37.0230490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-21T08:32:38.0224503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:32:39.0226406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:32:40.0228938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:32:41.0330206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:32:42.0331633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:32:43.0328341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:32:44.0325637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:32:45.0332390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:32:46.0328971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T08:32:47.0335606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T08:32:48.0431907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T08:32:49.0438640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T08:32:50.0430423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T08:32:51.0436420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T08:32:52.0432855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T08:32:53.0441566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T08:32:54.0437735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T08:32:55.0533743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T08:32:56.0540332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T08:32:57.0544763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T08:32:58.0543977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T08:32:59.0539045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T08:33:00.0545978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-21T08:33:01.0642026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-21T08:33:02.0648648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:33:03.0645179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:33:04.0641622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:33:05.0646558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:33:06.0642237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:33:07.0649141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:33:08.0748494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:33:09.0745073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:33:10.0751748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:33:11.0748398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:33:12.0746853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:33:13.0753436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:33:14.0750165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:33:15.0852789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:33:16.0854301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:33:17.0851033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T08:33:18.0857895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T08:33:19.0856757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T08:33:20.0853322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T08:33:21.0861394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-21T08:33:22.0959142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-21T08:33:23.0955342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-21T08:33:24.0959564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:33:25.0955387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:33:26.0962053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:33:27.0959241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:33:28.0966166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:33:29.1062386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:33:30.1058632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:33:31.1066626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:33:32.1063282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:33:33.1064075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:33:34.1070832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:33:35.1068082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:33:36.1162691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:33:37.1165919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:33:38.1173136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:33:39.1169167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:33:40.1165603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:33:41.1172566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:33:42.1270952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:33:43.1272967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:33:44.1269536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:33:45.1276173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T08:33:46.1272998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T08:33:47.1279616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T08:33:48.1276195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T08:33:49.1372265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T08:33:50.1379592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-21T08:33:51.1379630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:33:52.1376107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:33:53.1383488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:33:54.1379889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:33:55.1383307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:33:56.1478442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:33:57.1487261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:33:58.1485735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-03-21T08:33:59.1482231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-21T08:34:00.1487331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-21T08:34:01.1483879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-21T08:34:02.1490864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-21T08:34:03.1586776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-21T08:34:04.1573781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-21T08:34:05.1509456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-21T08:34:06.1446558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-21T08:34:07.1443156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2025-03-21T08:34:08.1443559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-21T08:34:09.1450227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-21T08:34:10.1555235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2025-03-21T08:34:11.1550917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-03-21T08:34:12.1547506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-03-21T08:34:13.1554077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2025-03-21T08:34:14.1550731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:34:15.1550290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:34:16.1557082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:34:17.1654601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:34:18.1650892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:34:19.1657628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:34:20.1654345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:34:21.1658402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-21T08:34:22.1661012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-21T08:34:23.1659713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-21T08:34:24.1757664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:34:25.1762246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:26.1758789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:27.1765537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:28.1761978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:29.1758557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:30.1765435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:31.1864234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:32.1866085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:33.1868646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-21T08:34:34.1870714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-21T08:34:35.1866152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-21T08:34:36.1862502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-21T08:34:37.1965370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-21T08:34:38.1967821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:34:39.1966618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:34:40.1973225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:34:41.1969928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-21T08:34:42.1972393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-21T08:34:43.1968238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-21T08:34:44.2074648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:34:45.2071306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:34:46.2077887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:34:47.2074661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:34:48.2081558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:34:49.2079440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:34:50.2076157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:34:51.2176637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:34:52.2183362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:34:53.2179787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-21T08:34:54.2208875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-21T08:34:55.2183024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-21T08:34:56.2179684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:57.2178790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:58.2287441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:34:59.2284021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:35:00.2280608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-21T08:35:01.2287205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-21T08:35:02.2283384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-21T08:35:03.2286700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-21T08:35:04.2285851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.44,A,,,V,,V,,V*6D
2025-03-21T08:35:05.2390723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:35:06.2385223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:35:07.2384670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:35:08.2391450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:35:09.2388188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:35:10.2387451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:35:11.2394380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:35:12.2490457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:35:13.2497184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-21T08:35:14.2494852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-21T08:35:15.2496766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2025-03-21T08:35:16.2495679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-21T08:35:17.2492230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-21T08:35:18.2595705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-21T08:35:19.2594258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2025-03-21T08:35:20.2600898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:35:21.2594924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2025-03-21T08:35:22.2601742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-21T08:35:23.2601768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-21T08:35:24.2598041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-21T08:35:25.2704285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:35:26.2707114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:35:27.2703617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-21T08:35:28.2700294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-21T08:35:29.2706834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-03-21T08:35:30.2703526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-03-21T08:35:31.2707724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.38,A,,,V,,V,,V*61
2025-03-21T08:35:32.2803726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-21T08:35:33.2803951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-21T08:35:34.2805691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-21T08:35:35.2811268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2025-03-21T08:35:36.2807869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:35:37.2814667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:35:38.2811171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:35:39.2907185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:35:40.2914028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:41.2910528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:42.2915210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:43.2914666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:44.2911536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:45.2918000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:46.3014017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:47.3021200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:48.3017444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:49.3024424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:35:50.3024466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:35:51.3016482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:35:52.3023601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:53.3119229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:54.3126036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:55.3122685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:56.3119387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:57.3127686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:58.3124247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:35:59.3221639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:36:00.3229913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:36:01.3226707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:36:02.3224363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:36:03.3230892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:36:04.3227489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:36:05.3234309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:36:06.3330553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:36:07.3337179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:36:08.3333564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:36:09.3329945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:36:10.3336703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:36:11.3333353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:36:12.3340188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:13.3436291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:14.3437216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:15.3442455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:16.3438824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:17.3436181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:18.3435393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:19.3442531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:20.3541886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:21.3538358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:36:22.3539942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:23.3541593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:24.3548323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:25.3545520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:26.3541810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:27.3648130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:28.3647830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:29.3644463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:30.3651081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:31.3647809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:36:32.3654516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T08:36:33.3647410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T08:36:34.3791190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T08:36:35.3750121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:36:36.3757121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:36:37.3753319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:36:38.3750554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:36:39.3757246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:36:40.3757345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-21T08:36:41.3853416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-21T08:36:42.3860151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-21T08:36:43.3856600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-03-21T08:36:44.3855804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2025-03-21T08:36:45.3862502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T08:36:46.3859073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T08:36:47.3955196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T08:36:48.3961799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T08:36:49.3958295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-21T08:36:50.3964993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-21T08:36:51.3961612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-21T08:36:52.3968606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-21T08:36:53.3965021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T08:36:54.4061181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T08:36:55.4062680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T08:36:56.4069447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T08:36:57.4065970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-21T08:36:58.4072835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T08:36:59.4064688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T08:37:00.4072999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T08:37:01.4169407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T08:37:02.4165635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T08:37:03.4172395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T08:37:04.4168923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-21T08:37:05.4177350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T08:37:06.4171426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T08:37:07.4176420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T08:37:08.4277631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-21T08:37:09.4274252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-21T08:37:10.4281198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-21T08:37:11.4277519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-21T08:37:12.4275770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-21T08:37:13.4281918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-21T08:37:14.4278691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T08:37:15.4379094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T08:37:16.4376630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2025-03-21T08:37:17.4386683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2025-03-21T08:37:18.4382802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:37:19.4380064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:37:20.4385321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:37:21.4504223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-21T08:37:22.4488296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-21T08:37:23.4484800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-21T08:37:24.4481447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:37:25.4487916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:37:26.4484557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-21T08:37:27.4488816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.35,A,,,V,,V,,V*6C
2025-03-21T08:37:28.4494327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:37:29.4591888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:37:30.4588529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T08:37:31.4595125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T08:37:32.4588149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T08:37:33.4593819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T08:37:34.4595570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T08:37:35.4691759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T08:37:36.4696028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T08:37:37.4698152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T08:37:38.4692821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-21T08:37:39.4699512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-21T08:37:40.4700396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-21T08:37:41.4699759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2025-03-21T08:37:42.4795637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-21T08:37:43.4803191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-21T08:37:44.4799966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.41,A,,,V,,V,,V*69
2025-03-21T08:37:45.4796172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-21T08:37:46.4802934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:37:47.4806629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:37:48.4806186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:37:49.4902400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:37:50.4909092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:37:51.4905615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:37:52.4902284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T08:37:53.4908818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T08:37:54.4929771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T08:37:55.4910606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T08:37:56.5008000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2025-03-21T08:37:57.5004606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:37:58.5011511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:37:59.5013583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:38:00.5010141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:38:01.5017296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:38:02.5013493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:38:03.5111989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:38:04.5118712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:38:05.5115220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:38:06.5114238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:38:07.5119582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:38:08.5118762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:38:09.5213129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:38:10.5219959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T08:38:11.5216552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:38:12.5223218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:38:13.5224251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:38:14.5216989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:38:15.5223625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:38:16.5320595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:38:17.5326949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:38:18.5323709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T08:38:19.5322962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:20.5329668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:21.5309383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:22.5235122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:23.5189681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:24.5290249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:25.5289262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:26.5288577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:27.5284924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:28.5291632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:29.5290276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T08:38:30.5392106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T08:38:31.5388687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:32.5389640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:33.5396510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:34.5393001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:35.5429208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:36.5398585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:37.5494801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:38.5493963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:39.5492801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:40.5499518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:41.5495957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:42.5502671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:43.5499379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:44.5605685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:45.5602157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T08:38:46.5598795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:47.5605450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:48.5604698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:49.5615486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:50.5608927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T08:38:51.5704890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:52.5708366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:53.5707171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:54.5708239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:55.5704772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T08:38:56.5706462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T08:38:57.5808290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T08:38:58.5815043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:38:59.5811445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-03-21T08:39:00.5810855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:39:01.5817663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:39:02.5817316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:39:03.5816911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-03-21T08:39:04.5912950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-03-21T08:39:05.5916002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-03-21T08:39:06.5911646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:39:07.5918292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:39:08.5915061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-03-21T08:39:09.5921848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-03-21T08:39:10.5918408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-03-21T08:39:11.6018547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:12.6054299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:13.6022648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:14.6020798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:15.6022281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:16.6028074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:39:17.6024598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T08:39:18.6120629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T08:39:19.6127379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T08:39:20.6125560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T08:39:21.6127286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T08:39:22.6123943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T08:39:23.6132731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:39:24.6130021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:39:25.6228558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:39:26.6235327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2025-03-21T08:39:27.6232951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2025-03-21T08:39:28.6229486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:39:29.6233802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:39:30.6235513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:39:31.6232165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:39:32.6339706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:39:33.6337755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:39:34.6334244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:39:35.6345442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:39:36.6337633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-21T08:39:37.6334150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:39:38.6340676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:39:39.6439805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-21T08:39:40.6436432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:41.6436843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:42.6444782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:43.6441625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T08:39:44.6439787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:39:45.6446621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:39:46.6542718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:39:47.6549592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:39:48.6549313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:39:49.6546137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:39:50.6542500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:39:51.6549252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:39:52.6645442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:39:53.6653709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:39:54.6647687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:39:55.6646334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:39:56.6673024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:39:57.6648287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T08:39:58.6656454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T08:39:59.6754264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T08:40:00.6750741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T08:40:01.6757472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T08:40:02.6754337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:40:03.6760996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:40:04.6757216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:40:05.6753149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:40:06.6854684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:40:07.6862903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:40:08.6862548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:40:09.6860160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T08:40:10.6856707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:40:11.6857459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:40:12.6864080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:40:13.6968631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T08:40:14.6965256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-21T08:40:15.6961610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-21T08:40:16.6963880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-21T08:40:17.6970717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-21T08:40:18.6968017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-21T08:40:19.6964529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-21T08:40:20.7071152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-21T08:40:21.7070575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-21T08:40:22.7067128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T08:40:23.7075213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:40:24.7073863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:40:25.7070433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:40:26.7077152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:40:27.7173317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:40:28.7171176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:40:29.7177757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:40:30.7175258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:40:31.7172068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:40:32.7173543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:40:33.7181332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:40:34.7277393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:40:35.7284465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:40:36.7280918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-21T08:40:37.7279165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-21T08:40:38.7285974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-21T08:40:39.7282371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-21T08:40:40.7378587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:40:41.7386046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:40:42.7382596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:40:43.7389410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:40:44.7385760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:40:45.7382311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:40:46.7388970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:40:47.7485034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:40:48.7491992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:40:49.7488732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T08:40:50.7495178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:40:51.7491599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:40:52.7488137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:40:53.7494817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:40:54.7591267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:40:55.7597853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:40:56.7594393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:40:57.7590855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:40:58.7597487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:40:59.7594431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:41:00.7593255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:41:01.7719272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:41:02.7703170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:41:03.7701490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:41:04.7704172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:41:05.7700671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:41:06.7697930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:41:07.7706604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:08.7802519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:41:09.7799780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:41:10.7806538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:41:11.7803650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:41:12.7805794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:13.7804102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:14.7806570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:15.7908881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:16.7905325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:17.7905437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:18.7914417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:19.7911066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:20.7908997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T08:41:21.7915879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T08:41:22.8012045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:41:23.8008535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:41:24.8015037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:41:25.8011591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.35,A,,,V,,V,,V*66
2025-03-21T08:41:26.8018354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:41:27.8015803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:41:28.8111971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:41:29.8118681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:41:30.8120662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:41:31.8117198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T08:41:32.8124109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T08:41:33.8116801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T08:41:34.8122225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:41:35.8218391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:41:36.8226015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:41:37.8228304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:41:38.8224747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:41:39.8225961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:41:40.8230508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:41:41.8226948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-21T08:41:42.8324521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-21T08:41:43.8332436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-21T08:41:44.8328893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-21T08:41:45.8325333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-21T08:41:46.8332139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-21T08:41:47.8328780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-21T08:41:48.8336045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:41:49.8433808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:41:50.8430441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:41:51.8432510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:41:52.8436679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:41:53.8432313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:41:54.8430510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-03-21T08:41:55.8458654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2025-03-21T08:41:56.8533592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:41:57.8540188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:41:58.8536740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:41:59.8536836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-21T08:42:00.8543594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-21T08:42:01.8540265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2025-03-21T08:42:02.8636336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:42:03.8643081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:42:04.8640040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:42:05.8646682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:42:06.8644533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:42:07.8646771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:42:08.8643356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-21T08:42:09.8650024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-21T08:42:10.8746099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-21T08:42:11.8742749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-21T08:42:12.8749293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-21T08:42:13.8746092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-21T08:42:14.8752574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-21T08:42:15.8749185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-21T08:42:16.8847144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-21T08:42:17.8853447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-21T08:42:18.8850072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2025-03-21T08:42:19.8856794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-21T08:42:20.8857751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-21T08:42:21.8855970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:42:22.8858625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:42:23.8956186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:42:24.8955610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:42:25.8953243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:42:26.8960089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:42:27.8957850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:42:28.9000243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:42:29.8963094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-21T08:42:30.9059334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T08:42:31.9062374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T08:42:32.9059021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T08:42:33.9063601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T08:42:34.9081786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T08:42:35.9064266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T08:42:36.9068596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T08:42:37.9164826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:42:38.9136401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:42:39.9072373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:42:40.9022793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:42:41.9030570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:42:42.9027089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:43.9123204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:44.9130321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:45.9126567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:46.9133209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:47.9129910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:48.9136771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:49.9133036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:50.9229194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:42:51.9235930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:42:52.9233051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:53.9233685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:54.9238659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:55.9236831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:42:56.9233321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:42:57.9241038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:42:58.9339423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:42:59.9335784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:43:00.9336385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:43:01.9343308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:43:02.9340445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:43:03.9369963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:43:04.9447633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:43:05.9443900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:43:06.9440561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:43:07.9447468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:43:08.9443966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:43:09.9444213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:43:10.9443927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:43:11.9549973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:43:12.9546566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-21T08:43:13.9553455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-21T08:43:14.9550418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-21T08:43:15.9549281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-21T08:43:16.9552042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-21T08:43:17.9548600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-21T08:43:18.9655256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T08:43:19.9651356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T08:43:20.9656092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T08:43:21.9650205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-21T08:43:22.9656977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-21T08:43:23.9653654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-21T08:43:24.9660162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-21T08:43:25.9756239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-21T08:43:26.9763146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-21T08:43:27.9759409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:43:28.9755860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:43:29.9762698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:30.9759233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:31.9766050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:32.9861955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:33.9858778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:34.9858615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:35.9867594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T08:43:36.9865914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T08:43:37.9868460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T08:43:38.9964665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T08:43:39.9971604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T08:43:40.9968076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T08:43:41.9966655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:42.9973522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:43.9969894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T08:43:44.9966518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:43:45.9973347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:43:47.0069466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:43:48.0076239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:43:49.0072869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:43:50.0072436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:43:51.0079203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:43:52.0075608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:43:53.0171811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:43:54.0178408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:43:55.0177675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:43:56.0174449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T08:43:57.0176141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T08:43:58.0182836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T08:43:59.0179364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T08:44:00.0285651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T08:44:01.0282187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T08:44:02.0281168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T08:44:03.0280249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2025-03-21T08:44:04.0279467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.34,A,,,V,,V,,V*68
2025-03-21T08:44:05.0288015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-21T08:44:06.0286534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-21T08:44:07.0382576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-03-21T08:44:08.0382852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-03-21T08:44:09.0389781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2025-03-21T08:44:10.0391363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:44:11.0389224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:44:12.0387732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:44:13.0386681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:44:14.0492970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:44:15.0492971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:44:16.0495406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:44:17.0490297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:44:18.0496900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T08:44:19.0493665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:44:20.0593647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T08:44:21.0598360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-21T08:44:22.0596494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-21T08:44:23.0599160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-21T08:44:24.0601617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-21T08:44:25.0599566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-21T08:44:26.0596034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-21T08:44:27.0603084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T08:44:28.0698890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T08:44:29.0700046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T08:44:30.0706000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T08:44:31.0702708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T08:44:32.0699869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T08:44:33.0701967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:44:34.0708712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:44:35.0804696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T08:44:36.0811604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T08:44:37.0810045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T08:44:38.0806680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T08:44:39.0813620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T08:44:40.0808442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:41.0914657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:42.0911091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:43.0907992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:44.0912791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-21T08:44:45.0909196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:46.0915772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:47.0912772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:48.1018796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:49.1015326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:50.1011790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:51.1019238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:52.1015747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:53.1022521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:54.1018697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:55.1124997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:56.1121573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:57.1118043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:58.1120109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T08:44:59.1127010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:00.1123267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:01.1219696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:02.1226405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:03.1229377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:04.1226174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:05.1223410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:06.1230207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:07.1226846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:08.1233728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2025-03-21T08:45:09.1334664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T08:45:10.1331457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T08:45:11.1327738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T08:45:12.1334470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T08:45:13.1331143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T08:45:14.1338113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T08:45:15.1336274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T08:45:16.1432414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:45:17.1439096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:45:18.1436218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-21T08:45:19.1432817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-21T08:45:20.1439377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:45:21.1441646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:45:22.1536315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-21T08:45:23.1541364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-21T08:45:24.1537972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-21T08:45:25.1544593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-21T08:45:26.1541293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-21T08:45:27.1548084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T08:45:28.1545843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T08:45:29.1646150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T08:45:30.1642792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-21T08:45:31.1650357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-21T08:45:32.1649238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-21T08:45:33.1645808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-21T08:45:34.1652664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-21T08:45:35.1649096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-21T08:45:36.1745173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-21T08:45:37.1752464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-21T08:45:38.1749316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2025-03-21T08:45:39.1752601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-21T08:45:40.1755102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2025-03-21T08:45:41.1751904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-21T08:45:42.1748574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-21T08:45:43.1854642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2025-03-21T08:45:44.1893492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:45:45.1857949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:45:46.1854559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:45:47.1861259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:45:48.1857851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T08:45:49.1854360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T08:45:50.1960588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T08:45:51.1957118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-21T08:45:52.1964089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-21T08:45:53.1963072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-21T08:45:54.1959943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2025-03-21T08:45:55.1966585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:45:56.2061567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:45:57.2068164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:45:58.2065419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:45:59.2062015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:46:00.2068609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-21T08:46:01.2065002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-21T08:46:02.2064250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-21T08:46:03.2168465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2025-03-21T08:46:04.2168310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:05.2169451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:06.2167634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:07.2173330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:08.2170019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:09.2176975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:10.2272794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:11.2269274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:12.2276029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:13.2272582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T08:46:14.2270994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T08:46:15.2277551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T08:46:16.2274044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T08:46:17.2380366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:46:18.2381326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:46:19.2378119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:46:20.2379095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:46:21.2380973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:46:22.2377468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:46:23.2378088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2025-03-21T08:46:24.2479576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2025-03-21T08:46:25.2484643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2025-03-21T08:46:26.2480334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2025-03-21T08:46:27.2486993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-03-21T08:46:28.2483742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.35,A,,,V,,V,,V*64
2025-03-21T08:46:29.2486568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-21T08:46:30.2484501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-21T08:46:31.2586598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-21T08:46:32.2593323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2025-03-21T08:46:33.2589464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:46:34.2586021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:46:35.2588520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:46:36.2595462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-21T08:46:37.2591790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-21T08:46:38.2698097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-21T08:46:39.2695601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-03-21T08:46:40.2692213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-03-21T08:46:41.2698920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2025-03-21T08:46:42.2691698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T08:46:43.2698715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T08:46:44.2794410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T08:46:45.2801076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-21T08:46:46.2798037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-21T08:46:47.2794434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T08:46:48.2801313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T08:46:49.2797533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-21T08:46:50.2804352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-21T08:46:51.2901763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-21T08:46:52.2898100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2025-03-21T08:46:53.2899485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T08:46:54.2906334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T08:46:55.2902675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T08:46:56.2869747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-21T08:46:57.2805345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-21T08:46:58.2767768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-21T08:46:59.2863766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-21T08:47:00.2870623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-21T08:47:01.2865910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.30,A,,,V,,V,,V*6E
2025-03-21T08:47:02.2872887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-21T08:47:03.2869237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-21T08:47:04.2865751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-21T08:47:05.2972022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-21T08:47:06.2969408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-21T08:47:07.2976247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-21T08:47:08.2972957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-21T08:47:09.2971773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-21T08:47:10.2978835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T08:47:11.2974946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T08:47:12.3073230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T08:47:13.3075751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T08:47:14.3072550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T08:47:15.3079784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:47:16.3075444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:47:17.3082105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:47:18.3079834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:47:19.3184404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:47:20.3179295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:47:21.3185990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:47:22.3182534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:47:23.3186044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:24.3182723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:25.3189407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:26.3285451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:27.3287125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:28.3283484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:29.3290266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:30.3287095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:31.3284491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:32.3291104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T08:47:33.3387665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:47:34.3394041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:47:35.3395822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:47:36.3392209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:47:37.3396598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:47:38.3398548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:47:39.3492548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:40.3499388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:41.3495993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:42.3491852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:43.3498547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:44.3495256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:45.3501784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:46.3598145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:47.3605040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:48.3601199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:49.3597816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:50.3601346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:51.3598030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:52.3602082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:53.3700042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:54.3706699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:55.3704549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:56.3701061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:57.3708452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:58.3705237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:47:59.3712394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:48:00.3803865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:48:01.3805556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:48:02.3812220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:48:03.3809897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T08:48:04.3811237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:05.3807759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:06.3811892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:07.3918226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:08.3914732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:09.3913817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:10.3919500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:11.3917483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:12.3913969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:13.3920681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:14.4017687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:15.4014346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T08:48:16.4024287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T08:48:17.4020830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T08:48:18.4019060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T08:48:19.4017027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T08:48:20.4023798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T08:48:21.4120043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T08:48:22.4126822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T08:48:23.4123423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T08:48:24.4130020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T08:48:25.4129203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T08:48:26.4125683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T08:48:27.4232731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:28.4229237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:29.4233620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:30.4229952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:31.4227483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:32.4234137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:33.4230833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:34.4237599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:35.4331442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:36.4330370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T08:48:37.4332304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:48:38.4331323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:48:39.4339396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:48:40.4341239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:48:41.4437183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:48:42.4433849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2025-03-21T08:48:43.4436825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:44.4443765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:45.4440128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:46.4436584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:47.4443330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:48.4539425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:49.4546238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:50.4542847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:51.4549707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:52.4546086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:53.4550173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:54.4546562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T08:48:55.4653163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:48:56.4649020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:48:57.4645340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:48:58.4645748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:48:59.4652825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:49:00.4649962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:49:01.4747869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2025-03-21T08:49:02.4754452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-21T08:49:03.4748994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-21T08:49:04.4757174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:05.4752816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:06.4759761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:07.4756076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:08.4852279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:09.4858999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:10.4855303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:11.4862076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:12.4858649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:13.4865382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T08:49:14.4864214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:49:15.4960331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:49:16.4967229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:49:17.4963440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:49:18.4960056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:49:19.4963743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:49:20.4960456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:49:21.4967059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:49:22.5065462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:49:23.5072160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:49:24.5068525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:49:25.5065447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:49:26.5072062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:49:27.5068595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:49:28.5075504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:49:29.5171625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:49:30.5168323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:49:31.5174894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:49:32.5171557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:49:33.5178324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:49:34.5174614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:49:35.5171322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:49:36.5277704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:49:37.5281565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T08:49:38.5278005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T08:49:39.5279687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T08:49:40.5278180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T08:49:41.5284995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T08:49:42.5281450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T08:49:43.5408303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T08:49:44.5384272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-21T08:49:45.5380765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-21T08:49:46.5387527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-21T08:49:47.5384118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:49:48.5380631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:49:49.5387270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T08:49:50.5486647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:49:51.5484915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:49:52.5491755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:49:53.5488491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:49:54.5484724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:49:55.5491643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:49:56.5587781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:49:57.5586691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:49:58.5589406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:49:59.5597529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:50:00.5592674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:50:01.5589329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:50:02.5596244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:50:03.5691541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:50:04.5700651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:50:05.5699449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:50:06.5698214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:50:07.5694537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:50:08.5702075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:50:09.5698706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:50:10.5802258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:50:11.5798849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T08:50:12.5805773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:50:13.5802179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:50:14.5798505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:50:15.5802327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:50:16.5809110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2025-03-21T08:50:17.5905784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:50:18.5902430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:50:19.5908935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:50:20.5905622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:50:21.5903315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:50:22.5909930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-21T08:50:23.5914284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T08:50:24.6010347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T08:50:25.6008265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T08:50:26.6015052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:50:27.6011551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:50:28.6017499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:50:29.6008880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:50:30.6014732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:50:31.6118937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2025-03-21T08:50:32.6115352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:50:33.6119606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:50:34.6116344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.34,A,,,V,,V,,V*66
2025-03-21T08:50:35.6112882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T08:50:36.6119868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T08:50:37.6215960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T08:50:38.6222741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T08:50:39.6219251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T08:50:40.6225899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:41.6225365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:42.6223785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:43.6222442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:44.6229406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:45.6325221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:46.6321894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:47.6328509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:48.6328683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:49.6325273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:50.6331947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:51.6428082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:52.6434941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:53.6431445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T08:50:54.6430217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:50:55.6437320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:50:56.6427893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:50:57.6429873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:50:58.6537740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:50:59.6534277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:51:00.6556983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:51:01.6538631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T08:51:02.6535290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:51:03.6542095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:51:04.6538474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:51:05.6590583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:51:06.6643837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:51:07.6640316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:51:08.6636842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T08:51:09.6642616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:51:10.6639260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:51:11.6646107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:51:12.6742959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:51:13.6709196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:14.6637912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:15.6600056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:16.6606948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:17.6603791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:51:18.6610316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:51:19.6707186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:20.6710209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:21.6708140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:22.6715261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:23.6711156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:24.6710499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:25.6713508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:26.6809370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:27.6815981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:28.6812600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:29.6814150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:30.6810466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:31.6817103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:32.6915290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:51:33.6922092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-21T08:51:34.6855943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-21T08:51:35.6918571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:36.6923874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:37.6920365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:38.6918284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:39.7025927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:40.7024628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:41.7022707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:42.7057414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:43.7021277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:44.7028050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:45.7024814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:51:46.7131297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:51:47.7127690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:51:48.7124557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2025-03-21T08:51:49.7131389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:51:50.7127921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:51:51.7132929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:51:52.7129857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:51:53.7235951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:51:54.7232378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:51:55.7229087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:51:56.7236238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:51:57.7234360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T08:51:58.7230889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T08:51:59.7237652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T08:52:00.7333752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T08:52:01.7340400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T08:52:02.7337900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-21T08:52:03.7339240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-21T08:52:04.7341157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-21T08:52:05.7337704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:06.7344486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:07.7440593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:08.7447328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:09.7464070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T08:52:10.7440721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T08:52:11.7447271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T08:52:12.7443836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T08:52:13.7541557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:14.7550717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:15.7549303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:16.7546029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:17.7546438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:52:18.7553356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:52:19.7550367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:52:20.7583225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:52:21.7653038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:52:22.7650330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:52:23.7657069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:52:24.7653396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:52:25.7655163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:52:26.7654904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:52:27.7751057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:52:28.7757557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:52:29.7756033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:52:30.7754514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:52:31.7760209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:52:32.7759672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-21T08:52:33.7757953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-21T08:52:34.7856259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-21T08:52:35.7861591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-21T08:52:36.7858315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-21T08:52:37.7858435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-21T08:52:38.7860211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-21T08:52:39.7867051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-21T08:52:40.7863690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2025-03-21T08:52:41.7965482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-21T08:52:42.7964682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-21T08:52:43.7970233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:52:44.7966878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:52:45.7963434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-21T08:52:46.7970202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-21T08:52:47.8066153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-21T08:52:48.8069261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-21T08:52:49.8075903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:52:50.8070798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:52:51.8069720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:52:52.8076228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:52:53.8072543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:52:54.8078478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:52:55.8174718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:52:56.8172071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:52:57.8173512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:52:58.8180386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:52:59.8176922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:53:00.8183623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:53:01.8182736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:53:02.8278944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:53:03.8281714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:53:04.8278442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:53:05.8287207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:53:06.8283623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:53:07.8280732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:53:08.8387115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:53:09.8383690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:10.8390424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:11.8387190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:12.8383437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:13.8390191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:14.8386845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:15.8491865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:16.8488742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:53:17.8486270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:53:18.8492969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:53:19.8496907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:53:20.8493259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T08:53:21.8493936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T08:53:22.8589800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T08:53:23.8591070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:53:24.8599529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:53:25.8598094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:53:26.8597367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:53:27.8593763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:53:28.8600630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:53:29.8703288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:53:30.8701373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:53:31.8703054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:53:32.8701841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:53:33.8700283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:53:34.8702918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:35.8798812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:53:36.8805551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-21T08:53:37.8802250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-21T08:53:38.8808911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-21T08:53:39.8806073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-21T08:53:40.8802389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-21T08:53:41.8809110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-21T08:53:42.8904370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-21T08:53:43.8909395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2025-03-21T08:53:44.8905978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:53:45.8912799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-21T08:53:46.8909335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:53:47.8916086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:53:48.8912649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-21T08:53:49.9008544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:53:50.9016364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-21T08:53:51.9015252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-21T08:53:52.9013850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:53:53.9020689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:53:54.9013904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:53:55.9013109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:53:56.9115279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T08:53:57.9121760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:53:58.9118485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:53:59.9125400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:00.9115986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:01.9117462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:02.9120215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:03.9221996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:54:04.9223877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:54:05.9220273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:54:06.9227036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:54:07.9222366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:54:08.9228997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:54:09.9230081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:54:10.9327573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:54:11.9324685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:54:12.9331638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:13.9330960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:14.9327363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:15.9335388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:16.9332060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:17.9438265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:18.9437245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:54:19.9434076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2025-03-21T08:54:20.9430529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:21.9436350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:22.9432730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:23.9439427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:24.9535048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:25.9534051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:26.9543069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:27.9541650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:28.9544050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.42,A,,,V,,V,,V*67
2025-03-21T08:54:29.9542354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-21T08:54:30.9641297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2025-03-21T08:54:31.9647975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-21T08:54:32.9666786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-21T08:54:33.9641074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-21T08:54:34.9647571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-21T08:54:35.9644223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-21T08:54:36.9642497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2025-03-21T08:54:37.9651515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:54:38.9749501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:54:39.9746296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:54:40.9753962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:54:41.9748662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:54:42.9755384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-21T08:54:43.9752632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-21T08:54:44.9848300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-21T08:54:45.9854952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-21T08:54:46.9851734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-21T08:54:47.9858805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-21T08:54:48.9855048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-21T08:54:49.9853070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-21T08:54:50.9859805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-21T08:54:51.9955755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-21T08:54:52.9962356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-21T08:54:53.9958565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2025-03-21T08:54:54.9959874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-21T08:54:55.9956627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2025-03-21T08:54:56.9965065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-21T08:54:57.9962598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T08:54:59.0058481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T08:55:00.0066673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-21T08:55:01.0063166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:55:02.0059811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:55:03.0069659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:55:04.0064010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-21T08:55:05.0070711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T08:55:06.0166821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T08:55:07.0163292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T08:55:08.0170249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:09.0173912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:10.0170342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:11.0167192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:12.0276539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:13.0272855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:14.0274358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:15.0272453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:16.0278569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:17.0270167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T08:55:18.0271223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:55:19.0377468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:55:20.0375472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:55:21.0382258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:55:22.0376051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T08:55:23.0382688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:55:24.0379733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:55:25.0376392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:55:26.0482568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:55:27.0485419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:55:28.0481871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:55:29.0478954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:55:30.0481145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:55:31.0439881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:32.0365812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:33.0441872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:34.0448580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:55:35.0446014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:55:36.0442645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:55:37.0449951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:55:38.0446610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:55:39.0444591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:55:40.0550946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:41.0547417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:42.0554201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:43.0551212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:44.0547250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:45.0554025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:46.0550527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-21T08:55:47.0656742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-21T08:55:48.0653521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-21T08:55:49.0660448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2025-03-21T08:55:50.0659348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:51.0655990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:52.0662900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:53.0659129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:54.0759683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:55.0758083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:56.0763894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:57.0760658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:58.0757583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:55:59.0764397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:56:00.0861175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:01.0868177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:02.0861869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:03.0868572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:04.0863072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:05.0864913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:06.0862562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:07.0968863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:08.0966917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:56:09.0968475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:56:10.0975206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:56:11.1001055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:56:12.0969023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:13.0975714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:56:14.1071893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:56:15.1069658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:56:16.1076586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:56:17.1073138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:18.1080038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:19.1120872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:56:20.1079262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:56:21.1182116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:56:22.1174100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:56:23.1180777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:56:24.1180778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:56:25.1177178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2025-03-21T08:56:26.1178287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:56:27.1180032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:56:28.1278731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.37,A,,,V,,V,,V*6B
2025-03-21T08:56:29.1283615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:56:30.1280102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:56:31.1287007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:56:32.1286771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:56:33.1283409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:56:34.1290052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-21T08:56:35.1384893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2025-03-21T08:56:36.1387328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-21T08:56:37.1390269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-21T08:56:38.1386774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-03-21T08:56:39.1393477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.40,A,,,V,,V,,V*69
2025-03-21T08:56:40.1390177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:56:41.1396879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:56:42.1492991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:56:43.1490646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:56:44.1497126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:56:45.1493892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:56:46.1500816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:56:47.1497271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:56:48.1593303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:56:49.1621401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:56:50.1596735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:56:51.1600615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2025-03-21T08:56:52.1599287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-21T08:56:53.1597574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2025-03-21T08:56:54.1599927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-21T08:56:55.1606483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-21T08:56:56.1702624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.40,A,,,V,,V,,V*64
2025-03-21T08:56:57.1705137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-21T08:56:58.1701569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-21T08:56:59.1708741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-21T08:57:00.1701071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.40,A,,,V,,V,,V*65
2025-03-21T08:57:01.1702685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:57:02.1808990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-21T08:57:03.1809517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-21T08:57:04.1808672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-21T08:57:05.1805128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2025-03-21T08:57:06.1812678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:07.1814610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:08.1810887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:09.1906825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:10.1913471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:11.1911414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:12.1918156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:13.1914703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:14.1911058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:15.1917849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2025-03-21T08:57:16.2017761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:17.2016776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:18.2013195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:19.2022159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:20.2019005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:21.2021313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:22.2020328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:23.2121717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:24.2118233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:25.2118503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:26.2125206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:27.2121793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:28.2124977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:29.2223141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T08:57:30.2229875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:57:31.2226692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:57:32.2233436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2025-03-21T08:57:33.2227664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-21T08:57:34.2230816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2025-03-21T08:57:35.2232383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.38,A,,,V,,V,,V*60
2025-03-21T08:57:36.2328828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2025-03-21T08:57:37.2335321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-21T08:57:38.2331934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.39,A,,,V,,V,,V*60
2025-03-21T08:57:39.2329448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-21T08:57:40.2336097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-21T08:57:41.2336932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-21T08:57:42.2369899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.39,A,,,V,,V,,V*63
2025-03-21T08:57:43.2433843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T08:57:44.2440845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T08:57:45.2437197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2025-03-21T08:57:46.2447739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-21T08:57:47.2440160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-21T08:57:48.2438851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2025-03-21T08:57:49.2439110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-21T08:57:50.2545362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2025-03-21T08:57:51.2542545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:57:52.2539073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:57:53.2547037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:57:54.2545200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:57:55.2547701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:57:56.2544340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:57:57.2641455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:57:58.2649964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:57:59.2651471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:58:00.2648772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:58:01.2645923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:58:02.2644728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T08:58:03.2652759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T08:58:04.2761794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:58:05.2756570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:58:06.2752969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:58:07.2750231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T08:58:08.2752373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:58:09.2759120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:58:10.2756974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:58:11.2852778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2025-03-21T08:58:12.2859993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:58:13.2856537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T08:58:14.2854108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T08:58:15.2860936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T08:58:16.2857649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T08:58:17.2860711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T08:58:18.2957859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T08:58:19.2957093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T08:58:20.2964005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T08:58:21.2960453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:58:22.2967314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T08:58:23.2963650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T08:58:24.3063082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:58:25.3069803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T08:58:26.3066149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T08:58:27.3069541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T08:58:28.3067763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T08:58:29.3064327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T08:58:30.3071049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-21T08:58:31.3167157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-21T08:58:32.3173944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-21T08:58:33.3170393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-21T08:58:34.3173341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:58:35.3171588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T08:58:36.3173642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:58:37.3175100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:58:38.3273740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-21T08:58:39.3272119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:58:40.3278580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-21T08:58:41.3273329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-21T08:58:42.3274500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2025-03-21T08:58:43.3273579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:58:44.3280233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:58:45.3376336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-03-21T08:58:46.3382923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-03-21T08:58:47.3379843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:58:48.3386485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T08:58:49.3383057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2025-03-21T08:58:50.3379495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T08:58:51.3479053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-21T08:58:52.3481042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-21T08:58:53.3483120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-21T08:58:54.3490147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2025-03-21T08:58:55.3487483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2025-03-21T08:58:56.3483952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2025-03-21T08:58:57.3490788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2025-03-21T08:58:58.3586883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-21T08:58:59.3593798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-21T08:59:00.3590084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2025-03-21T08:59:01.3589070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-03-21T08:59:02.3590528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-03-21T08:59:03.3588724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-03-21T08:59:04.3597825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-21T08:59:05.3693827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-21T08:59:06.3694694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2025-03-21T08:59:07.3696712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-21T08:59:08.3694790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:59:09.3701546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T08:59:10.3692728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-21T08:59:11.3699487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-21T08:59:12.3798048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-21T08:59:13.3798197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-21T08:59:14.3805090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-21T08:59:15.3796204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-21T08:59:16.3802841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-21T08:59:17.3799503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:59:18.3806080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:59:19.3906010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:59:20.3909216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:59:21.3905536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:59:22.3902179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:59:23.3908902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T08:59:24.3906579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:59:25.3902909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:59:26.4009280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T08:59:27.4005752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:59:28.4012639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T08:59:29.4015722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:59:30.4012236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:59:31.4009703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T08:59:32.4016691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:59:33.4112562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:59:34.4109122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2025-03-21T08:59:35.4110705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T08:59:36.4112624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T08:59:37.4115189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:59:38.4121997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:59:39.4118136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:59:40.4214285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T08:59:41.4221926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T08:59:42.4217042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T08:59:43.4223656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:59:44.4220550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:59:45.4216931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:59:46.4223595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-21T08:59:47.4320051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2025-03-21T08:59:48.4270786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T08:59:49.4196386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T08:59:50.4188804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-21T08:59:51.4180188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-21T08:59:52.4220680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:59:53.4219986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2025-03-21T08:59:54.4287549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T08:59:55.4289562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T08:59:56.4287107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-21T08:59:57.4289304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-21T08:59:58.4285366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T08:59:59.4291905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T09:00:00.4391044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2025-03-21T09:00:01.4392768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T09:00:02.4387660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T09:00:03.4417660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T09:00:04.4391742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T09:00:05.4398484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T09:00:06.4395060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T09:00:07.4494423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T09:00:08.4492974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T09:00:09.4495368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T09:00:10.4493879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T09:00:11.4500676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T09:00:12.4497397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T09:00:13.4504117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T09:00:14.4600044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T09:00:15.4596628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T09:00:16.4603269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T09:00:17.4606946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T09:00:18.4604169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T09:00:19.4605198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T09:00:20.4610207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T09:00:21.4705356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T09:00:22.4701967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T09:00:23.4705839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T09:00:24.4712854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T09:00:25.4709055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T09:00:26.4705505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T09:00:27.4712315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T09:00:28.4812171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-21T09:00:29.4810564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T09:00:30.4817510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T09:00:31.4814242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T09:00:32.4810632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-21T09:00:33.4817447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-21T09:00:34.4913430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T09:00:35.4911640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T09:00:36.4918405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T09:00:37.4912405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T09:00:38.4912713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T09:00:39.4919822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-21T09:00:40.4916260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2025-03-21T09:00:41.4924058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-21T09:00:42.5020119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-21T09:00:43.5016436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-21T09:00:44.5023216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-21T09:00:45.5030973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T09:00:46.5026458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T09:00:47.5023513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T09:00:48.5130047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-21T09:00:49.5126105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-21T09:00:50.5122465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-21T09:00:51.5129031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-21T09:00:52.5125843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-21T09:00:53.5132714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-21T09:00:54.5129153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T09:00:55.5225293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T09:00:56.5229874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T09:00:57.5226134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T09:00:58.5233053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T09:00:59.5229591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T09:01:00.5234113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T09:01:01.5232337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T09:01:02.5334154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T09:01:03.5330403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T09:01:04.5337019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T09:01:05.5341162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T09:01:06.5339107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T09:01:07.5335602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T09:01:08.5342097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T09:01:09.5438402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T09:01:10.5445129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T09:01:11.5441610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-21T09:01:12.5439126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-21T09:01:13.5445655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-21T09:01:14.5444012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-21T09:01:15.5440600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-21T09:01:16.5467792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:01:17.5543528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:01:18.5542668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:01:19.5549400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-21T09:01:20.5545874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-21T09:01:21.5552551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2025-03-21T09:01:22.5578713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T09:01:23.5645207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T09:01:24.5651720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T09:01:25.5649159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2025-03-21T09:01:26.5655934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T09:01:27.5653150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T09:01:28.5651699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T09:01:29.5658457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2025-03-21T09:01:30.5751635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:01:31.5758522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:01:32.5755342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:01:33.5761946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:01:34.5758333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:01:35.5754870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:01:36.5857011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-21T09:01:37.5863864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T09:01:38.5860168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T09:01:39.5856455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T09:01:40.5863266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T09:01:41.5860216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T09:01:42.5861950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T09:01:43.5967911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T09:01:44.5973191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T09:01:45.5961077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T09:01:46.5967612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-21T09:01:47.5964439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-21T09:01:48.5971069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2025-03-21T09:01:49.5967720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T09:01:50.6064249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2025-03-21T09:01:51.6071757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-21T09:01:52.6068612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2025-03-21T09:01:53.6075769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2025-03-21T09:01:54.6072196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-21T09:01:55.6073412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.40,A,,,V,,V,,V*68
2025-03-21T09:01:56.6169022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-21T09:01:57.6175906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-21T09:01:58.6172602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2025-03-21T09:01:59.6178489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-21T09:02:00.6176373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.42,A,,,V,,V,,V*6D
2025-03-21T09:02:01.6172817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2025-03-21T09:02:02.6179481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:03.6275985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:04.6282824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:05.6279144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:06.6275703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:07.6282398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:08.6282372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:09.6281419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:10.6283629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.43,A,,,V,,V,,V*6D
2025-03-21T09:02:11.6379566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-21T09:02:12.6386307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2025-03-21T09:02:13.6382989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2025-03-21T09:02:14.6389815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-21T09:02:15.6389335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2025-03-21T09:02:16.6391928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-21T09:02:17.6486396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-21T09:02:18.6493075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-21T09:02:19.6490730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-21T09:02:20.6491605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-21T09:02:21.6493534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-21T09:02:22.6490434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2025-03-21T09:02:23.6491607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-21T09:02:24.6587457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-21T09:02:25.6588925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2025-03-21T09:02:26.6595503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-21T09:02:27.6592469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2025-03-21T09:02:28.6599216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T09:02:29.6596855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T09:02:30.6593290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2025-03-21T09:02:31.6692788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-21T09:02:32.6698790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-21T09:02:33.6695950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2025-03-21T09:02:34.6695989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T09:02:35.6702413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T09:02:36.6696568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-21T09:02:37.6705816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2025-03-21T09:02:38.6807845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T09:02:39.6804271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T09:02:40.6808613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-21T09:02:41.6804763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-21T09:02:42.6801374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-21T09:02:43.6806639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T09:02:44.6803308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T09:02:45.6909799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T09:02:46.6906284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T09:02:47.6913147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2025-03-21T09:02:48.6909865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:02:49.6908738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:02:50.6907619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:02:51.7009048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:02:52.7015898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T09:02:53.7012502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T09:02:54.7008823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T09:02:55.7016197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T09:02:56.7012772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T09:02:57.7020305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T09:02:58.7016852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2025-03-21T09:02:59.7114254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T09:03:00.7122808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.36,A,,,V,,V,,V*63
2025-03-21T09:03:01.7118971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-21T09:03:02.7115435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-21T09:03:03.7122110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-21T09:03:04.7117215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2025-03-21T09:03:05.7222107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-21T09:03:06.7218469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-21T09:03:07.7225922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-21T09:03:08.7222635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-21T09:03:09.7220843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.36,A,,,V,,V,,V*6D
2025-03-21T09:03:10.7227334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:03:11.7224706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:03:12.7331298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:03:13.7324545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:03:14.7325537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-21T09:03:15.7328915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-21T09:03:16.7330751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-21T09:03:17.7333391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-21T09:03:18.7331620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.36,A,,,V,,V,,V*6F
2025-03-21T09:03:19.7427496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-21T09:03:20.7434345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-21T09:03:21.7430947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.36,A,,,V,,V,,V*6E
2025-03-21T09:03:22.7437585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-21T09:03:23.7438227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-21T09:03:24.7439639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-21T09:03:25.7434890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2025-03-21T09:03:26.7533548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T09:03:27.7538583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T09:03:28.7537735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2025-03-21T09:03:29.7543171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-21T09:03:30.7539878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-21T09:03:31.7536121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-21T09:03:32.7538202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-21T09:03:33.7643584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T09:03:34.7642517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T09:03:35.7640480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T09:03:36.7639308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T09:03:37.7648308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T09:03:38.7647002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T09:03:39.7645256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T09:03:40.7741212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T09:03:41.7747921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T09:03:42.7744502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2025-03-21T09:03:43.7751116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T09:03:44.7749057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:03:45.7745551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-21T09:03:46.7851996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-21T09:03:47.7848543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-21T09:03:48.7855112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-21T09:03:49.7852111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-21T09:03:50.7848230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-21T09:03:51.7858309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-21T09:03:52.7853768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-21T09:03:53.7955632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.35,A,,,V,,V,,V*6C
2025-03-21T09:03:54.7952089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T09:03:55.7959025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T09:03:56.7955652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T09:03:57.7960487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:03:58.7955636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:03:59.7962246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:00.8061818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:04:01.8058441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:04:02.8065893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:04:03.8062226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:04:04.8060103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:04:05.8003713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:04:06.7933306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:04:07.8020237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:04:08.8026711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:04:09.8020764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:04:10.8027656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:04:11.8028608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:04:12.8025229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:04:13.8032238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:04:14.8128233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T09:04:15.8124638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:04:16.8128070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:17.8134817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:18.8131196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:19.8134570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:20.8131150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:21.8237747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:22.8236884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:23.8239074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:24.8237225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:25.8235609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:26.8234383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:27.8241057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:28.8337424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:04:29.8344103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T09:04:30.8340594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T09:04:31.8337700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T09:04:32.8346014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T09:04:33.8345606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-21T09:04:34.8347457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-21T09:04:35.8441580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-21T09:04:36.8443550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-21T09:04:37.8440202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-21T09:04:38.8446869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-21T09:04:39.8443598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-21T09:04:40.8450233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-21T09:04:41.8549783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T09:04:42.8548681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T09:04:43.8484092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-21T09:04:44.8551731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T09:04:45.8548348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T09:04:46.8555346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-21T09:04:47.8551525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-21T09:04:48.8647670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-21T09:04:49.8655307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-21T09:04:50.8651906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-21T09:04:51.8656802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T09:04:52.8651552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T09:04:53.8658305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T09:04:54.8762079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T09:04:55.8758580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T09:04:56.8755323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T09:04:57.8762107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-21T09:04:58.8758536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-21T09:04:59.8755667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-21T09:05:00.8762448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-21T09:05:01.8763201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-21T09:05:02.8864162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-21T09:05:03.8860810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T09:05:04.8867581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T09:05:05.8864093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T09:05:06.8860542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T09:05:07.8867341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T09:05:08.8964745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T09:05:09.8971549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T09:05:10.8969550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T09:05:11.8968986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T09:05:12.8965489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T09:05:13.8972368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T09:05:14.8971147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T09:05:15.9066949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T09:05:16.9074460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T09:05:17.9071347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T09:05:18.9068548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T09:05:19.9070884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T09:05:20.9075922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T09:05:21.9070683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T09:05:22.9172236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T09:05:23.9179084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:05:24.9175778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:05:25.9181877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:05:26.9178340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:05:27.9174901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:05:28.9181655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T09:05:29.9277924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T09:05:30.9284626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T09:05:31.9281489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T09:05:32.9287931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T09:05:33.9284380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T09:05:34.9283512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:35.9281257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:36.9383295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:37.9392138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:38.9388598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:39.9385058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:40.9384243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:41.9393084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:42.9389761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T09:05:43.9486608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T09:05:44.9493203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T09:05:45.9489823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T09:05:46.9496634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.37,A,,,V,,V,,V*68
2025-03-21T09:05:47.9493289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T09:05:48.9497008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T09:05:49.9592759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T09:05:50.9600498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T09:05:51.9595774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T09:05:52.9602663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T09:05:53.9602480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2025-03-21T09:05:54.9598924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T09:05:55.9596341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T09:05:56.9698265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T09:05:57.9704862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T09:05:58.9702487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T09:05:59.9698961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T09:06:00.9702947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T09:06:01.9705475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T09:06:02.9701911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:06:03.9709239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:06:04.9810620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:06:05.9807230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:06:06.9803484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:06:07.9810175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:06:08.9806675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-21T09:06:09.9813468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-21T09:06:10.9833688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-21T09:06:11.9909261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2025-03-21T09:06:12.9915978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-21T09:06:13.9912483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:06:14.9910250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-21T09:06:15.9916962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:06:16.9913530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-03-21T09:06:18.0019156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-21T09:06:19.0020724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-21T09:06:20.0012329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-21T09:06:21.0019129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T09:06:22.0013661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T09:06:23.0022939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T09:06:24.0019470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T09:06:25.0115515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T09:06:26.0122195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-21T09:06:27.0118718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-21T09:06:28.0126099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T09:06:29.0123794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T09:06:30.0118566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T09:06:31.0125269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T09:06:32.0221428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T09:06:33.0224372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2025-03-21T09:06:34.0231188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T09:06:35.0222018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T09:06:36.0224106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T09:06:37.0230646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T09:06:38.0330601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T09:06:39.0327115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T09:06:40.0333889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T09:06:41.0330747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T09:06:42.0332857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T09:06:43.0329320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T09:06:44.0333042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T09:06:45.0429189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T09:06:46.0435799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T09:06:47.0432479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T09:06:48.0439289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T09:06:49.0435718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-21T09:06:50.0442580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-21T09:06:51.0439055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-21T09:06:52.0535114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-21T09:06:53.0542002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-21T09:06:54.0538435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-21T09:06:55.0545310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-21T09:06:56.0543005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-21T09:06:57.0538775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-21T09:06:58.0544074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-21T09:06:59.0640298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-21T09:07:00.0647414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-21T09:07:01.0649606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-21T09:07:02.0645855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-21T09:07:03.0642692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-21T09:07:04.0649390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-21T09:07:05.0650236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2025-03-21T09:07:06.0752800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2025-03-21T09:07:07.0750148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T09:07:08.0752659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T09:07:09.0749313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T09:07:10.0753413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T09:07:11.0749985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T09:07:12.0756566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-21T09:07:13.0853017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-21T09:07:14.0859776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2025-03-21T09:07:15.0856195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2025-03-21T09:07:16.0851758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2025-03-21T09:07:17.0858560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-21T09:07:18.0855675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-21T09:07:19.0871866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T09:07:20.0958069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T09:07:21.0954685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-03-21T09:07:22.0964081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-03-21T09:07:23.0960434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-21T09:07:24.0957013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2025-03-21T09:07:25.0963855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2025-03-21T09:07:26.1060802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2025-03-21T09:07:27.1067472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2025-03-21T09:07:28.1067536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2025-03-21T09:07:29.1067089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2025-03-21T09:07:30.1063815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-21T09:07:31.1070723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-21T09:07:32.1067014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-21T09:07:33.1164100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-21T09:07:34.1171086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2025-03-21T09:07:35.1167459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:36.1166925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:37.1173612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:38.1173678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:39.1170375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:40.1273943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:41.1276734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:42.1274630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:43.1271219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:44.1286592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:45.1274514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:46.1281332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:47.1377624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T09:07:48.1374043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2025-03-21T09:07:49.1380624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2025-03-21T09:07:50.1377169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2025-03-21T09:07:51.1383835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.45,A,,,V,,V,,V*40
2025-03-21T09:07:52.1384529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-21T09:07:53.1381177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-21T09:07:54.1487306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-21T09:07:55.1483827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-21T09:07:56.1480384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2025-03-21T09:07:57.1487125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2025-03-21T09:07:58.1489307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-03-21T09:07:59.1485817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2025-03-21T09:08:00.1482290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-03-21T09:08:01.1588828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2025-03-21T09:08:02.1585456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-03-21T09:08:03.1592213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-03-21T09:08:04.1590941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2025-03-21T09:08:05.1590109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2025-03-21T09:08:06.1595502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2025-03-21T09:08:07.1591892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2025-03-21T09:08:08.1687896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2025-03-21T09:08:09.1698128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2025-03-21T09:08:10.1696641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2025-03-21T09:08:11.1692725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2025-03-21T09:08:12.1699397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2025-03-21T09:08:13.1695804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2025-03-21T09:08:14.1700331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.42,A,,,V,,V,,V*48
2025-03-21T09:08:15.1795608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2025-03-21T09:08:16.1794962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2025-03-21T09:08:17.1801620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T09:08:18.1799117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T09:08:19.1795546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T09:08:20.1803012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T09:08:21.1899302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T09:08:22.1905651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T09:08:23.1836802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T09:08:24.1784767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T09:08:25.1759630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-21T09:08:26.1759425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2025-03-21T09:08:27.1760977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-21T09:08:28.1867032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-21T09:08:29.1863794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T09:08:30.1870611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-21T09:08:31.1867978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-21T09:08:32.1864593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2025-03-21T09:08:33.1871440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T09:08:34.1864832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T09:08:35.1972593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T09:08:36.1969131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T09:08:37.1975880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T09:08:38.1972407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T09:08:39.1969222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T09:08:40.1975723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T09:08:41.1978488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T09:08:42.2072161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T09:08:43.2071488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2025-03-21T09:08:44.2078199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2025-03-21T09:08:45.2074970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T09:08:46.2081551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T09:08:47.2078315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T09:08:48.2074582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T09:08:49.2180994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T09:08:50.2177532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T09:08:51.2180320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T09:08:52.2182113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T09:08:53.2178826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T09:08:54.2183634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T09:08:55.2279941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T09:08:56.2280145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-21T09:08:57.2286719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2025-03-21T09:08:58.2283191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-21T09:08:59.2290055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-21T09:09:00.2287645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-21T09:09:01.2287202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-21T09:09:02.2293995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-21T09:09:03.2389855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T09:09:04.2386353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T09:09:05.2393084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-21T09:09:06.2389716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T09:09:07.2396668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T09:09:08.2394371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T09:09:09.2491979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T09:09:10.2498754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T09:09:11.2495011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T09:09:12.2493199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T09:09:13.2500111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-21T09:09:14.2496564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T09:09:15.2497626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T09:09:16.2604002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T09:09:17.2604124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-21T09:09:18.2602632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.37,A,,,V,,V,,V*6D
2025-03-21T09:09:19.2599258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-21T09:09:20.2634686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T09:09:21.2601841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T09:09:22.2608415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-21T09:09:23.2705698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.36,A,,,V,,V,,V*68
2025-03-21T09:09:24.2702049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T09:09:25.2703755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T09:09:26.2710548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T09:09:27.2711066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T09:09:28.2707365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T09:09:29.2708384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T09:09:30.2805565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T09:09:31.2812150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T09:09:32.2810748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-21T09:09:33.2811799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T09:09:34.2808210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T09:09:35.2815958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T09:09:36.2812707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-21T09:09:37.2918974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-21T09:09:38.2915490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.31,A,,,V,,V,,V*6D
2025-03-21T09:09:39.2912017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-21T09:09:40.2918946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-21T09:09:41.2915515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-21T09:09:42.2922113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-21T09:09:43.2918543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-21T09:09:44.3014876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:09:45.3021237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-21T09:09:46.3017745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-21T09:09:47.3024693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-21T09:09:48.3021085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2025-03-21T09:09:49.3022333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T09:09:50.3118346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-21T09:09:51.3119560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2025-03-21T09:09:52.3126292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2025-03-21T09:09:53.3124381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.29,A,,,V,,V,,V*65
2025-03-21T09:09:54.3126154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-21T09:09:55.3122921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-21T09:09:56.3130486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-21T09:09:57.3226727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-21T09:09:58.3229498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2025-03-21T09:09:59.3225007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-21T09:10:00.3231919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-21T09:10:01.3232864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.30,A,,,V,,V,,V*67
2025-03-21T09:10:02.3235219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-21T09:10:03.3236834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-21T09:10:04.3332987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2025-03-21T09:10:05.3336769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-21T09:10:06.3338828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-21T09:10:07.3337441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-21T09:10:08.3334248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.31,A,,,V,,V,,V*6A
2025-03-21T09:10:09.3340761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:10:10.3337187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-21T09:10:11.3433251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-21T09:10:12.3443930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T09:10:13.3440176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.31,A,,,V,,V,,V*67
2025-03-21T09:10:14.3440731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.31,A,,,V,,V,,V*61
2025-03-21T09:10:15.3440275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-21T09:10:16.3445055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T09:10:17.3437032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-21T09:10:18.3543518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.31,A,,,V,,V,,V*65
2025-03-21T09:10:19.3540890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-21T09:10:20.3539846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-21T09:10:21.3546755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-21T09:10:22.3543857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-21T09:10:23.3550631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-21T09:10:24.3547124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-21T09:10:25.3645260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-21T09:10:26.3650603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T09:10:27.3647391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T09:10:28.3649074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T09:10:29.3651134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T09:10:30.3667575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T09:10:31.3654940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:32.3749563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:33.3756326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:34.3750338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:35.3754948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:36.3751472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:37.3753019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:38.3759741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:39.3859170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:40.3858889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:41.3860510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T09:10:42.3859630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:43.3864314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:44.3860600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:45.3966651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:46.3963189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:47.3959836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:48.3966510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:49.3963060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:50.3960817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:51.3965723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:52.3971524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:53.4067373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T09:10:54.4063760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:10:55.4070457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:10:56.4066931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:10:57.4074457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:10:58.4072682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:10:59.4168104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-21T09:11:00.4170664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-21T09:11:01.4174792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-21T09:11:02.4171344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-21T09:11:03.4178061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-21T09:11:04.4174576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.31,A,,,V,,V,,V*6A
2025-03-21T09:11:05.4176101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:06.4272331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.31,A,,,V,,V,,V*6C
2025-03-21T09:11:07.4280192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.31,A,,,V,,V,,V*6D
2025-03-21T09:11:08.4277046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2025-03-21T09:11:09.4283838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.31,A,,,V,,V,,V*6F
2025-03-21T09:11:10.4280187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.31,A,,,V,,V,,V*60
2025-03-21T09:11:11.4276660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2025-03-21T09:11:12.4284200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-03-21T09:11:13.4385535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2025-03-21T09:11:14.4381929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-03-21T09:11:15.4379575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:16.4386223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:17.4383509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:18.4381992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:19.4387474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:20.4485074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:21.4491858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:22.4488396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:23.4492533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:24.4488809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.32,A,,,V,,V,,V*6B
2025-03-21T09:11:25.4489152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-21T09:11:26.4590671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-21T09:11:27.4587202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.32,A,,,V,,V,,V*68
2025-03-21T09:11:28.4596175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:29.4593273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:30.4589752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:31.4596776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:32.4592975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:33.4696711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:34.4695701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:35.4692175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:36.4696400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:37.4703158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-21T09:11:38.4698069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-21T09:11:39.4704791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:40.4815794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:41.4803852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:42.4801436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T09:11:43.4798132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2025-03-21T09:11:44.4804592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-21T09:11:45.4801149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-21T09:11:46.4807925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.30,A,,,V,,V,,V*6B
2025-03-21T09:11:47.4904366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.29,A,,,V,,V,,V*63
2025-03-21T09:11:48.4910885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-21T09:11:49.4907335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.28,A,,,V,,V,,V*65
2025-03-21T09:11:50.4910393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-21T09:11:51.4909035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-21T09:11:52.4904145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-21T09:11:53.4909192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-03-21T09:11:54.5005120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-03-21T09:11:55.5010540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.26,A,,,V,,V,,V*67
2025-03-21T09:11:56.5006975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.25,A,,,V,,V,,V*64
2025-03-21T09:11:57.5014199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-21T09:11:58.5013372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.25,A,,,V,,V,,V*65
2025-03-21T09:11:59.5017640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-21T09:12:00.5014514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-21T09:12:01.5110647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-21T09:12:02.5117371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-21T09:12:03.5111496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-21T09:12:04.5117118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:05.5113533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:06.5120735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:07.5120633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:08.5216744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:09.5223430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:10.5220171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:11.5227109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:12.5223412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-21T09:12:13.5224303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-21T09:12:14.5323123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-21T09:12:15.5329877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:16.5326340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T09:12:17.5322890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-21T09:12:18.5329507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-21T09:12:19.5326146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-21T09:12:20.5332937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.24,A,,,V,,V,,V*6E
2025-03-21T09:12:21.5434195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2025-03-21T09:12:22.5430701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-21T09:12:23.5427637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T09:12:24.5428904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T09:12:25.5435585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-21T09:12:26.5436878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-21T09:12:27.5433569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.23,A,,,V,,V,,V*6D
2025-03-21T09:12:28.5531014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-21T09:12:29.5532416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-21T09:12:30.5539313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-21T09:12:31.5539473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2025-03-21T09:12:32.5541321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.21,A,,,V,,V,,V*6C
2025-03-21T09:12:33.5534298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-21T09:12:34.5541031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-21T09:12:35.5637115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.20,A,,,V,,V,,V*63
2025-03-21T09:12:36.5643933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.20,A,,,V,,V,,V*6B
2025-03-21T09:12:37.5640832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-21T09:12:38.5637434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-21T09:12:39.5635907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-21T09:12:40.5561739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.19,A,,,V,,V,,V*62
2025-03-21T09:12:41.5515215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.18,A,,,V,,V,,V*64
2025-03-21T09:12:42.5599412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-03-21T09:12:43.5605839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-03-21T09:12:44.5606829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.18,A,,,V,,V,,V*66
2025-03-21T09:12:45.5603518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-21T09:12:46.5610312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-21T09:12:47.5606714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.18,A,,,V,,V,,V*68
2025-03-21T09:12:48.5702852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.18,A,,,V,,V,,V*69
2025-03-21T09:12:49.5650505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-03-21T09:12:50.5711918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.18,A,,,V,,V,,V*67
2025-03-21T09:12:51.5706783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-03-21T09:12:52.5713287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-21T09:12:53.5709858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-21T09:12:54.5706451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.19,A,,,V,,V,,V*65
2025-03-21T09:12:55.5714942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-21T09:12:56.5816964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.19,A,,,V,,V,,V*63
2025-03-21T09:12:57.5815771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-21T09:12:58.5812308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-21T09:12:59.5811811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-03-21T09:13:00.5814697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.19,A,,,V,,V,,V*6E
2025-03-21T09:13:01.5811131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.19,A,,,V,,V,,V*6F
2025-03-21T09:13:02.5917396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-21T09:13:03.5913903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-21T09:13:04.5920555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-21T09:13:05.5913887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-21T09:13:06.5920507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-21T09:13:07.5921457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-21T09:13:08.5918374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.18,A,,,V,,V,,V*64
2025-03-21T09:13:09.6017487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.17,A,,,V,,V,,V*6B
2025-03-21T09:13:10.6024256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-21T09:13:11.6020830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-21T09:13:12.6027699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-21T09:13:13.6025508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-21T09:13:14.6025208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-21T09:13:15.6021666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-21T09:13:16.6128246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-21T09:13:17.6124830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-03-21T09:13:18.6122736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T09:13:19.6129295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T09:13:20.6129208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T09:13:21.6134768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T09:13:22.6126856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-21T09:13:23.6231327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-21T09:13:24.6227765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-21T09:13:25.6236638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-21T09:13:26.6232977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-21T09:13:27.6230085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:28.6236890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:29.6233469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:30.6332222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:31.6338947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:32.6335555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:33.6337633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:34.6339758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:35.6342161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T09:13:36.6344729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-21T09:13:37.6440877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-21T09:13:38.6437805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-21T09:13:39.6444530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-21T09:13:40.6441608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-21T09:13:41.6448372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-21T09:13:42.6442378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-21T09:13:43.6544459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-21T09:13:44.6551387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-21T09:13:45.6547540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-21T09:13:46.6544159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-21T09:13:47.6550745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-21T09:13:48.6547367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-03-21T09:13:49.6598025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:13:50.6647517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:13:51.6649391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:13:52.6655638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:13:53.6653548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:13:54.6650061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-21T09:13:55.6657991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-21T09:13:56.6654330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:13:57.6757740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2025-03-21T09:13:58.6759920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-21T09:13:59.6782826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-21T09:14:00.6754389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-21T09:14:01.6762419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-21T09:14:02.6755116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:14:03.6759626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:14:04.6855690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:14:05.6860201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:14:06.6858589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:14:07.6864168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:14:08.6860874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:14:09.6868494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:14:10.6864565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:14:11.6986146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T09:14:12.6967519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T09:14:13.6969563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T09:14:14.6967286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T09:14:15.6968841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T09:14:16.6968753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T09:14:17.7064649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T09:14:18.7071346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:14:19.7068003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:14:20.7075920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:14:21.7072443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:14:22.7069918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:14:23.7071416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:14:24.7173747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-21T09:14:25.7169995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-21T09:14:26.7176717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-21T09:14:27.7173423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-21T09:14:28.7180083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-21T09:14:29.7176652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:14:30.7178429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:14:31.7274348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:14:32.7275217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:14:33.7282097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:14:34.7279486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:14:35.7286277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:14:36.7287609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:14:37.7279118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:38.7385620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:14:39.7392236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:14:40.7384114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:14:41.7382678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T09:14:42.7389393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T09:14:43.7386146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:44.7392720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:45.7488724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:46.7485289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:47.7492282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:48.7488604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:49.7495218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:50.7493679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:14:51.7490125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:14:52.7590441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:14:53.7597099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:14:54.7591340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:14:55.7598157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:14:56.7594752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:14:57.7594202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:14:58.7596342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:14:59.7702578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:15:00.7703078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-21T09:15:01.7699491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-21T09:15:02.7706259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-21T09:15:03.7702788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-21T09:15:04.7699381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:15:05.7706175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:15:06.7800793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:15:07.7844183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:15:08.7805475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:15:09.7810164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T09:15:10.7806717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T09:15:11.7803373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T09:15:12.7809985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T09:15:13.7906116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:15:14.7912963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:15:15.7909305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:15:16.7910398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:15:17.7909169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:15:18.7916070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:15:19.8011898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:15:20.8018589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:15:21.8016955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:15:22.8013558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:15:23.8017248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:15:24.8019762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:15:25.8014443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:15:26.8021146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:15:27.8117346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:15:28.8120481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:15:29.8122869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-03-21T09:15:30.8119443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-03-21T09:15:31.8125995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T09:15:32.8122530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:15:33.8218575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:15:34.8225402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-21T09:15:35.8228087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-21T09:15:36.8229002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-21T09:15:37.8224077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-21T09:15:38.8231043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T09:15:39.8227278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T09:15:40.8323843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T09:15:41.8330717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-21T09:15:42.8327441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-21T09:15:43.8325766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-21T09:15:44.8332591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T09:15:45.8328996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T09:15:46.8335892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T09:15:47.8432091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T09:15:48.8428680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T09:15:49.8435451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T09:15:50.8437004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-21T09:15:51.8435384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-21T09:15:52.8433948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-21T09:15:53.8532221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-03-21T09:15:54.8534478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2025-03-21T09:15:55.8541194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2025-03-21T09:15:56.8541147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-03-21T09:15:57.8537822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-03-21T09:15:58.8542170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,,,V,,V,,V*4E
2025-03-21T09:15:59.8537222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:16:00.8543836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-21T09:16:01.8648063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-03-21T09:16:02.8644344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2025-03-21T09:16:03.8640976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-21T09:16:04.8640494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-21T09:16:05.8647184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-21T09:16:06.8643637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-21T09:16:07.8749993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-21T09:16:08.8746586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.01,A,,,V,,V,,V*68
2025-03-21T09:16:09.8753394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:16:10.8749837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:16:11.8746480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:16:12.8753205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:16:13.8749765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:16:14.8856505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:16:15.8851815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:16:16.8848445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:16:17.8858815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:16:18.8855192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:16:19.8851930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:16:20.8861413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:16:21.8960065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:22.8957399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:23.8953362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:24.8956330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:25.8962990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:26.8956387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:27.8963049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:28.9059069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:29.9065922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:30.9067803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:31.9066137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:16:32.9062405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:16:33.9072841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:16:34.9065821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:16:35.9166721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:16:36.9163368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:16:37.9171134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:16:38.9167882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:39.9171507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:40.9168214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:41.9175752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:42.9267089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:43.9273881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:44.9270373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:45.9277078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:46.9273869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:47.9270270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:48.9376789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:49.9374168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:50.9382252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:51.9381723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:52.9378165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:53.9375001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:54.9381675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:55.9479048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:56.9468758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:57.9396415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:58.9337672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:16:59.9344294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:17:00.9340969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:17:01.9347833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:17:02.9444357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:17:03.9443287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:17:04.9450078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:17:05.9446366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:17:06.9442912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:07.9446860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:08.9449319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:09.9547952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:10.9554774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:11.9551379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:12.9547925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:13.9554814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:14.9547590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:15.9649243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:17:16.9656181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:17.9652729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:18.9659635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:19.9655981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:20.9652250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:21.9661720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:22.9755662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:23.9758203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:24.9754646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:25.9761511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:26.9758197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:27.9764723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:17:28.9758064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:29.9766543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:30.9862643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:31.9860539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:32.9862047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:33.9864701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:34.9866322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:35.9865596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T09:17:36.9962950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T09:17:37.9969849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-03-21T09:17:38.9967761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-03-21T09:17:39.9972253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-03-21T09:17:40.9974514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-03-21T09:17:41.9970891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-03-21T09:17:42.9967485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.05,A,,,V,,V,,V*69
2025-03-21T09:17:44.0073903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T09:17:45.0070124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T09:17:46.0117557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T09:17:47.0073588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T09:17:48.0080312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T09:17:49.0076844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T09:17:50.0073259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:51.0179698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:52.0176481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:53.0183036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:54.0179501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:55.0185510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:56.0184207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:57.0182238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T09:17:58.0280382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:17:59.0279098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:18:00.0285738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:18:01.0280092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:18:02.0288215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:18:03.0287455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:18:04.0285556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:18:05.0391975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:18:06.0386190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:07.0393105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:08.0390015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:09.0386604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:10.0394397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:11.0396743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:12.0493019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:13.0489217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:14.0496060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:18:15.0497853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:18:16.0495360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:18:17.0495189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:18:18.0502013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:18:19.0597958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:18:20.0594485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:18:21.0601904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:18:22.0598503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:18:23.0595445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:18:24.0605155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:18:25.0699036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:18:26.0705728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:18:27.0703150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:18:28.0699394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T09:18:29.0706437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:18:30.0710091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:18:31.0706303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:18:32.0747633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:18:33.0809180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:18:34.0805810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:18:35.0809160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:18:36.0808433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:18:37.0815299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:18:38.0811702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:18:39.0907985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:18:40.0914710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:18:41.0917408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:18:42.0924531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:18:43.0919486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:18:44.0915767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:18:45.0912556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:18:46.1018865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:18:47.1015211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:18:48.1053394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:18:49.1018671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-21T09:18:50.1015022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-21T09:18:51.1021613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-21T09:18:52.1018188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-03-21T09:18:53.1120175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-21T09:18:54.1126114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-21T09:18:55.1124274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:18:56.1120704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:18:57.1124715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:18:58.1120297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-03-21T09:18:59.1127111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-03-21T09:19:00.1223593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-03-21T09:19:01.1230121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-03-21T09:19:02.1227759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-03-21T09:19:03.1224484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-03-21T09:19:04.1224691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-03-21T09:19:05.1231347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-03-21T09:19:06.1327621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-21T09:19:07.1334326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-21T09:19:08.1331026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-21T09:19:09.1328261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-21T09:19:10.1330658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:11.1337493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:12.1334075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:13.1440560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:14.1437139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:15.1439082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:16.1441689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:17.1441014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:18.1437687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:19.1444495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:20.1540685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:21.1541566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:22.1540022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:23.1546678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:19:24.1540255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:25.1546890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:26.1543676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:27.1649983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:28.1647163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:29.1643040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:19:30.1652010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:19:31.1648526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:19:32.1645867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:19:33.1648413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:19:34.1754728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:19:35.1751176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:19:36.1747800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:19:37.1749448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:19:38.1755976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:19:39.1752547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:19:40.1759380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-03-21T09:19:41.1855407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:19:42.1852035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:19:43.1860713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:19:44.1857153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:19:45.1853752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:19:46.1860355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:19:47.1956541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:19:48.1963169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:19:49.1959976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:19:50.1964045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:19:51.1963633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:19:52.1959948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:19:53.1963731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-21T09:19:54.2059674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-21T09:19:55.2066408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-21T09:19:56.2069689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-21T09:19:57.2067287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-21T09:19:58.2063947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:19:59.2070658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:20:00.2067168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:20:01.2074058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:20:02.2169935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T09:20:03.2169378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:04.2175983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:05.2172372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:06.2168892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:07.2175640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:08.2278485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:09.2270676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:10.2279874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T09:20:11.2276310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T09:20:12.2272665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T09:20:13.2275285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:14.2277324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:15.2379093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:16.2375624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:17.2382315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:18.2379106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:19.2387301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:20.2383678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:21.2380949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:22.2487224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:23.2483865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T09:20:24.2486261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:20:25.2482863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:20:26.2489369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:20:27.2486132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:20:28.2493050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:20:29.2589107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:20:30.2585486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:31.2592220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:32.2588761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:33.2587551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:34.2594230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:35.2690299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:36.2723861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:37.2695781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:38.2692356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:39.2699009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:40.2695444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T09:20:41.2702288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:42.2798011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:43.2800466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:44.2795310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:45.2802004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:46.2798453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:47.2805358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:48.2802100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:49.2908335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:50.2900198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:20:51.2906883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T09:20:52.2936140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T09:20:53.2902485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T09:20:54.2905570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T09:20:55.2912128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.00,A,,,V,,V,,V*4C
2025-03-21T09:20:56.3008153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-03-21T09:20:57.3004785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-03-21T09:20:58.3012148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-03-21T09:20:59.3008873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-03-21T09:21:00.3015848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T09:21:01.3011926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T09:21:02.3008462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-21T09:21:03.3109224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-21T09:21:04.3117037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-21T09:21:05.3113712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T09:21:06.3117724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-03-21T09:21:07.3114443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-03-21T09:21:08.3121325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.00,A,,,V,,V,,V*40
2025-03-21T09:21:09.3117332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:21:10.3216201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:21:11.3213779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:21:12.3220632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:21:13.3224949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:21:14.3199000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:21:15.3129741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:21:16.3177529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:21:17.3177907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:21:18.3186367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:21:19.3182668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T09:21:20.3179238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:21:21.3188947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:21:22.3180748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:21:23.3187533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:21:24.3284803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:21:25.3291397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:21:26.3287893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:21:27.3284730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:21:28.3286424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T09:21:29.3287729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:21:30.3386015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T09:21:31.3327288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-03-21T09:21:32.3388992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-03-21T09:21:33.3396058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T09:21:34.3394017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:21:35.3390528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:21:36.3398142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:21:37.3494265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:21:38.3501030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-03-21T09:21:39.3497476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-03-21T09:21:40.3498704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-03-21T09:21:41.3495127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-21T09:21:42.3501925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T09:21:43.3498408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T09:21:44.3596874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T09:21:45.3603475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T09:21:46.3600202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T09:21:47.3607066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-21T09:21:48.3603467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-21T09:21:49.3600006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-21T09:21:50.3606971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:51.3702773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:52.3709366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:53.3706142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:54.3712919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:55.3709327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:56.3713902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:57.3710300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:58.3814476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T09:21:59.3810859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-21T09:22:00.3811805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-21T09:22:01.3809413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-21T09:22:02.3809069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:22:03.3815762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:22:04.3911726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:22:05.3918349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:22:06.3915762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:22:07.3917986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-03-21T09:22:08.3914447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-03-21T09:22:09.3920902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-03-21T09:22:10.3917703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2025-03-21T09:22:11.4021016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:22:12.4022071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:22:13.4018677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:22:14.4018194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:22:15.4024112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:22:16.4020870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:22:17.4027519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:22:18.4123378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:22:19.4130289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:22:20.4130165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:22:21.4144084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:22:22.4123786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:22:23.4126188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:22:24.4124459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T09:22:25.4228724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T09:22:26.4231129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T09:22:27.4227666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T09:22:28.4234448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T09:22:29.4231114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T09:22:30.4229458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T09:22:31.4238489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:22:32.4333005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:22:33.4332003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:22:34.4338744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:22:35.4332281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:22:36.4338998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:22:37.4336129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:22:38.4335525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:22:39.4441713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T09:22:40.4445069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T09:22:41.4444089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T09:22:42.4440659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:22:43.4447399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:22:44.4443819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:22:45.4539952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:22:46.4546498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:22:47.4543321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:22:48.4549863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:22:49.4546453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:22:50.4543014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:22:51.4550724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:22:52.4648317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:22:53.4646534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:22:54.4645459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:22:55.4647077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:22:56.4646956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:22:57.4654573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:22:58.4656849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:22:59.4755839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:23:00.4752764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:23:01.4759489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:23:02.4751478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:23:03.4758208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:23:04.4755061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:23:05.4753785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:23:06.4855709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:23:07.4862444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:23:08.4859083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:23:09.4865788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:10.4889736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:11.4858794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:12.4862645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:13.4962734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:14.4960368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:15.4967402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:16.4963709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:17.4970575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:18.4962970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:23:19.4963891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:23:20.5097196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T09:23:21.5066647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T09:23:22.5070132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T09:23:23.5074660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:24.5071083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:25.5067531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:26.5077760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:27.5175522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:28.5171611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:29.5178353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:30.5175054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:31.5177417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:32.5179245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:33.5175754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:34.5282016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:35.5278433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:36.5274834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:37.5281740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:38.5278076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:39.5279399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:23:40.5377742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:41.5387247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:42.5378988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:43.5385586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:23:44.5383012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:23:45.5389457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:23:46.5386193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:23:47.5492558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:23:48.5521594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:23:49.5485818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:23:50.5492976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:23:51.5492815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:23:52.5489225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:23:53.5527388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:23:54.5587998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:23:55.5594694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:23:56.5598146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:23:57.5594568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:23:58.5596121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:23:59.5597858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:24:00.5597497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:24:01.5693828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:24:02.5700380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:24:03.5697094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:24:04.5703949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:24:05.5700213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:24:06.5705320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:24:07.5702008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:24:08.5797691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:24:09.5804421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:10.5800968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:11.5807719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:12.5804313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:13.5800859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:14.5811410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:15.5902405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:16.5909129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:17.5905626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:18.5912366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:19.5909023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:20.5915880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:21.5912190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:24:22.6009459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:23.6011235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:24.6017809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:25.6011857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:26.6009753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:27.6016533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:28.6112424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:29.6119123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:30.6115743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:24:31.6122754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:24:32.6121534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:24:33.6120557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:34.6122294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:35.6220145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:36.6216850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:37.6223619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:38.6226443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:39.6225391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:40.6222173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:41.6228638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T09:24:42.6328127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:43.6322984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:44.6329580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:45.6326220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:46.6332885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:47.6329445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:48.6326434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:49.6432773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:50.6432799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-21T09:24:51.6431675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-21T09:24:52.6428150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-21T09:24:53.6434748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-21T09:24:54.6431380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-21T09:24:55.6438351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.02,A,,,V,,V,,V*43
2025-03-21T09:24:56.6534383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-21T09:24:57.6541190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-21T09:24:58.6537626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-21T09:24:59.6537323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-21T09:25:00.6533835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.02,A,,,V,,V,,V*42
2025-03-21T09:25:01.6540573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-21T09:25:02.6544315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-21T09:25:03.6645972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-21T09:25:04.6640350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-21T09:25:05.6645589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-21T09:25:06.6645250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.02,A,,,V,,V,,V*41
2025-03-21T09:25:07.6639740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-21T09:25:08.6641460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-21T09:25:09.6650503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-21T09:25:10.6742783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-21T09:25:11.6749735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-21T09:25:12.6746001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-21T09:25:13.6752784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-21T09:25:14.6749493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T09:25:15.6745798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T09:25:16.6852354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T09:25:17.6863494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T09:25:18.6851244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T09:25:19.6849935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-21T09:25:20.6852198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-21T09:25:21.6848855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-21T09:25:22.6855515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-03-21T09:25:23.6951533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-03-21T09:25:24.6956139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-03-21T09:25:25.6958160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-03-21T09:25:26.6986321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-03-21T09:25:27.6959721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:25:28.6960637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:25:29.6981543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:25:30.7064418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:25:31.7025536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:25:32.6961103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:25:33.6917507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:25:34.6924247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:25:35.6922479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:25:36.6921762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:25:37.7018930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:25:38.7020979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:25:39.7020045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:25:40.7026714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-03-21T09:25:41.7027314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-03-21T09:25:42.7023813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-03-21T09:25:43.7030504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-03-21T09:25:44.7126804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-03-21T09:25:45.7133622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:25:46.7129806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:25:47.7126442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:25:48.7133356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:25:49.7129812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:25:50.7136531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2025-03-21T09:25:51.7164791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-21T09:25:52.7231363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-21T09:25:53.7237568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-21T09:25:54.7230484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-21T09:25:55.7234546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-21T09:25:56.7241343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.03,A,,,V,,V,,V*4F
2025-03-21T09:25:57.7239044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.03,A,,,V,,V,,V*40
2025-03-21T09:25:58.7340317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-03-21T09:25:59.7337187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-03-21T09:26:00.7337033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-03-21T09:26:01.7343747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.05,A,,,V,,V,,V*44
2025-03-21T09:26:02.7340342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-03-21T09:26:03.7336742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2025-03-21T09:26:04.7443347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-03-21T09:26:05.7439936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-03-21T09:26:06.7446289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2025-03-21T09:26:07.7443054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.06,A,,,V,,V,,V*42
2025-03-21T09:26:08.7449805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2025-03-21T09:26:09.7446319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.06,A,,,V,,V,,V*4B
2025-03-21T09:26:10.7446281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-03-21T09:26:11.7542448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.06,A,,,V,,V,,V*44
2025-03-21T09:26:12.7548937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-03-21T09:26:13.7545503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-03-21T09:26:14.7552505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-03-21T09:26:15.7548932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2025-03-21T09:26:16.7555734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-03-21T09:26:17.7552177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-03-21T09:26:18.7648873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-03-21T09:26:19.7654636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.05,A,,,V,,V,,V*44
2025-03-21T09:26:20.7649407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,,,V,,V,,V*43
2025-03-21T09:26:21.7658207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-03-21T09:26:22.7653563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-03-21T09:26:23.7660206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-03-21T09:26:24.7656695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.04,A,,,V,,V,,V*42
2025-03-21T09:26:25.7755249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:26.7762073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:27.7758466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:28.7754994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:29.7757545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:30.7764224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:31.7761194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:32.7862950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:33.7861257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.04,A,,,V,,V,,V*43
2025-03-21T09:26:34.7863012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-03-21T09:26:35.7862787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-03-21T09:26:36.7867421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-03-21T09:26:37.7869830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-03-21T09:26:38.7866249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.04,A,,,V,,V,,V*40
2025-03-21T09:26:39.7966023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-03-21T09:26:40.7972926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-03-21T09:26:41.7969223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-03-21T09:26:42.7965798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-03-21T09:26:43.7972320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-21T09:26:44.7969075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-03-21T09:26:45.7975972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-21T09:26:46.8071768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-03-21T09:26:47.8068286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.05,A,,,V,,V,,V*40
2025-03-21T09:26:48.8074843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2025-03-21T09:26:49.8071537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,,,V,,V,,V*43
2025-03-21T09:26:50.8078030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.05,A,,,V,,V,,V*43
2025-03-21T09:26:51.8074941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2025-03-21T09:26:52.8177677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-03-21T09:26:53.8176082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-03-21T09:26:54.8181509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-03-21T09:26:55.8177939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T09:26:56.8174600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-21T09:26:57.8178712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-03-21T09:26:58.8179666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2025-03-21T09:26:59.8280938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-03-21T09:27:00.8286736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-03-21T09:27:01.8283066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:02.8283732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-21T09:27:03.8280231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-21T09:27:04.8285032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:05.8282892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:06.8382135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:07.8388758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:08.8385335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:09.8384286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:10.8391417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:11.8394184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:12.8390682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-21T09:27:13.8492732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-21T09:27:14.8490767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-21T09:27:15.8489097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.03,A,,,V,,V,,V*44
2025-03-21T09:27:16.8495882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-21T09:27:17.8490145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-21T09:27:18.8499432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-21T09:27:19.8497043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2025-03-21T09:27:20.8599661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-03-21T09:27:21.8597502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:22.8594008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:23.8600824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:24.8597569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:25.8598699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:26.8696370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:27.8703066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T09:27:28.8704872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-03-21T09:27:29.8702818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-03-21T09:27:30.8699518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-03-21T09:27:31.8706242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-03-21T09:27:32.8703276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2025-03-21T09:27:33.8732079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-21T09:27:34.8807090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-21T09:27:35.8803465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:36.8810154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:37.8812474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:38.8808970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T09:27:39.8809450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T09:27:40.8905532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T09:27:41.8913701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T09:27:42.8907844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T09:27:43.8913254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T09:27:44.8909839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T09:27:45.8916631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T09:27:46.8913015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T09:27:47.9019520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T09:27:48.8944170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T09:27:49.9012284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T09:27:50.9019035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T09:27:51.9016153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:52.9051644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:53.9014540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:54.9121498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:55.9123271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:56.9119953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:57.9126733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:58.9126928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:27:59.9123455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T09:28:00.9219451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T09:28:01.9226343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T09:28:02.9223509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T09:28:03.9226060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T09:28:04.9228143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T09:28:05.9226713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T09:28:06.9231272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T09:28:07.9227062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-03-21T09:28:08.9333210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-03-21T09:28:09.9331107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-03-21T09:28:10.9327612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2025-03-21T09:28:11.9334491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2025-03-21T09:28:12.9333114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2025-03-21T09:28:13.9331464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.05,A,,,V,,V,,V*4B
2025-03-21T09:28:14.9338512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T09:28:15.9435165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T09:28:16.9439336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T09:28:17.9435745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-21T09:28:18.9432399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-21T09:28:19.9440724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T09:28:20.9435317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T09:28:21.9441936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-03-21T09:28:22.9535602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-03-21T09:28:23.9542260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-03-21T09:28:24.9540014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T09:28:25.9546912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-03-21T09:28:26.9543495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2025-03-21T09:28:27.9539875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2025-03-21T09:28:28.9643519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.04,A,,,V,,V,,V*4A
2025-03-21T09:28:29.9645637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-03-21T09:28:30.9644519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.04,A,,,V,,V,,V*4B
2025-03-21T09:28:31.9643542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2025-03-21T09:28:32.9650325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-03-21T09:28:33.9646703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.03,A,,,V,,V,,V*46
2025-03-21T09:28:34.9643612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-03-21T09:28:35.9744777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2025-03-21T09:28:36.9745970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-21T09:28:37.9755243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.03,A,,,V,,V,,V*44
2025-03-21T09:28:38.9753275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-21T09:28:39.9751164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-21T09:28:40.9751301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.02,A,,,V,,V,,V*43
2025-03-21T09:28:41.9758114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-03-21T09:28:42.9857166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.02,A,,,V,,V,,V*42
2025-03-21T09:28:43.9853961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-03-21T09:28:44.9850326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-03-21T09:28:45.9856923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.02,A,,,V,,V,,V*41
2025-03-21T09:28:46.9853521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-03-21T09:28:47.9860110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T09:28:48.9856862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-21T09:28:49.9957332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-21T09:28:50.9964163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-21T09:28:51.9961839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:28:52.9958822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:28:53.9965113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:28:54.9961956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:28:55.9963083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:28:57.0064934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:28:58.0061523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:28:59.0068907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:29:00.0065451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T09:29:01.0061971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-03-21T09:29:02.0071578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-03-21T09:29:03.0069815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-03-21T09:29:04.0167947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-21T09:29:05.0166734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-21T09:29:06.0172152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-21T09:29:07.0168606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-21T09:29:08.0175439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-21T09:29:09.0171920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T09:29:10.0189542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T09:29:11.0276882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T09:29:12.0273676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T09:29:13.0270183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T09:29:14.0270801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T09:29:15.0277877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:29:16.0278574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:29:17.0380130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:29:18.0379041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:29:19.0375630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:29:20.0382226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:29:21.0381434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:29:22.0379956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:29:23.0381453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:29:24.0477654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:29:25.0484583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-03-21T09:29:26.0487564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:27.0489496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:28.0481441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:29.0486771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:30.0482146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:31.0587170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:32.0589648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:33.0591693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:34.0588194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:35.0594988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:36.0591520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:37.0596051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:38.0697601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:39.0722430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:40.0692117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:41.0698969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:29:42.0695887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-03-21T09:29:43.0693998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-03-21T09:29:44.0700827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-03-21T09:29:45.0796876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-03-21T09:29:46.0793269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-03-21T09:29:47.0800083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.01,A,,,V,,V,,V*4C
2025-03-21T09:29:48.0825282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:29:49.0764763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:29:50.0690432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:29:51.0765110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T09:29:52.0759696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T09:29:53.0766427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T09:29:54.0762974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T09:29:55.0758708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T09:29:56.0760541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-03-21T09:29:57.0767310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-03-21T09:29:58.0863879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2025-03-21T09:29:59.0870616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:00.0869154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:01.0871379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:30:02.0872592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:30:03.0869283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:30:04.0896588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:30:05.0968690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:06.0967496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:07.0974205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:08.0971443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:09.0969741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:10.0972048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:11.0978813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:12.1074565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:13.1006865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:14.1078228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:30:15.1074102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:30:16.1073073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T09:30:17.1079650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:30:18.1076907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:30:19.1182474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:30:20.1180607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T09:30:21.1178739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T09:30:22.1177879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T09:30:23.1179203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T09:30:24.1186070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T09:30:25.1187902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T09:30:26.1283969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T09:30:27.1283711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-03-21T09:30:28.1290577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-03-21T09:30:29.1287895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-03-21T09:30:30.1284535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-03-21T09:30:31.1285660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:32.1292483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:33.1389417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:34.1385988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:35.1389510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:36.1388508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:37.1395079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:38.1391861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T09:30:39.1398531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:40.1494546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:41.1491076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:42.1497894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:43.1494381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:44.1494292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:45.1500940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:46.1597241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:47.1603958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:30:48.1600567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:49.1597070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:50.1603690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:51.1607545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:52.1603927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:53.1699935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:54.1706756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:55.1703341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:56.1707540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:30:57.1702225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-21T09:30:58.1708890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-21T09:30:59.1706985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-21T09:31:00.1808444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-21T09:31:01.1804831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-21T09:31:02.1809252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-21T09:31:03.1806781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-21T09:31:04.1813621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-21T09:31:05.1810370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-21T09:31:06.1817025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-21T09:31:07.1913138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-21T09:31:08.1916746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-21T09:31:09.1913514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-21T09:31:10.1920183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-21T09:31:11.1917122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-21T09:31:12.1913199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-21T09:31:13.1920831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-21T09:31:14.2016906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-21T09:31:15.2023821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2025-03-21T09:31:16.2020275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-21T09:31:17.2021189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-21T09:31:18.2017737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.01,A,,,V,,V,,V*4D
2025-03-21T09:31:19.2024704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-21T09:31:20.2023501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-21T09:31:21.2124900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-21T09:31:22.2123637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-03-21T09:31:23.2125895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-03-21T09:31:24.2127823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-03-21T09:31:25.2130004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-03-21T09:31:26.2126612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-03-21T09:31:27.2226920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:28.2223328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:29.2230153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:30.2226555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:31.2233465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:32.2230427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:33.2226885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:34.2333986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:35.2336296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:36.2332868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:37.2336526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:38.2334509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:39.2334049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:40.2335882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:41.2440245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:42.2436956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-03-21T09:31:43.2434341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T09:31:44.2440900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T09:31:45.2437438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T09:31:46.2444269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:31:47.2440911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:31:48.2547120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:31:49.2544643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:31:50.2541211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:31:51.2547933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:52.2545333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:53.2541802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:54.2642599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:55.2649312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:56.2645701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:57.2652698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:58.2649073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T09:31:59.2648984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:32:00.2655852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:32:01.2652827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:32:02.2748990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:32:03.2755599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:32:04.2752252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:32:05.2750954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T09:32:06.2759368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:32:07.2755906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:32:08.2852942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:32:09.2861793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:32:10.2858375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:32:11.2859111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:32:12.2860656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:32:13.2857314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:32:14.2864132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:32:15.2957043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:32:16.2961817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:32:17.2958145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:18.2965666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:19.2962218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:20.2969709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:21.2961695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:22.3068103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:23.3064536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:24.3071334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:25.3069668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:26.3066115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:32:27.3072969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:32:28.3068821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:32:29.3167031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:32:30.3175625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:32:31.3172481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:32:32.3168816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:32:33.3178850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:34.3170414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:35.3175449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:36.3277389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:37.3279166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:38.3275715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:39.3273566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:40.3274853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:41.3283434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:42.3278664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:43.3376785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:44.3383532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:45.3380128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:46.3386719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:47.3383492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:48.3380123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:49.3386645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:50.3484448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:51.3489815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:32:52.3486256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:32:53.3493200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:32:54.3485588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:32:55.3490937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:32:56.3585938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:32:57.3595553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:32:58.3591790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:32:59.3595718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-03-21T09:33:00.3598366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-03-21T09:33:01.3593117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-03-21T09:33:02.3600113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-21T09:33:03.3599932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-21T09:33:04.3695939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-21T09:33:05.3692569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-21T09:33:06.3699006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T09:33:07.3695687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T09:33:08.3699298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T09:33:09.3695178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:10.3803459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:11.3800085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:12.3806951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:13.3805821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:14.3802092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:15.3809161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:16.3805435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:17.3901807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:33:18.3908601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:33:19.3905271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:33:20.3912663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:33:21.3912429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:33:22.3908620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:33:23.4015023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:33:24.4011109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:33:25.4009449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:33:26.4016325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:33:27.4015657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:33:28.4012484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:33:29.4013307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:33:30.4018763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:33:31.4120471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:33:32.4112672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:33:33.4121383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:33:34.4117757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:33:35.4122542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T09:33:36.4118837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T09:33:37.4214623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T09:33:38.4217056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T09:33:39.4223748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T09:33:40.4218025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T09:33:41.4224734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:33:42.4221409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:33:43.4220385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:33:44.4326778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:33:45.4323313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:33:46.4330133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:33:47.4326462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:33:48.4330010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:33:49.4329967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:33:50.4330623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:33:51.4428475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:33:52.4427238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:33:53.4433734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:33:54.4430460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:33:55.4427370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:33:56.4434401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:33:57.4430686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:33:58.4535542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:33:59.4532153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:34:00.4538655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:34:01.4538346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T09:34:02.4535110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T09:34:03.4539872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T09:34:04.4534472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T09:34:05.4640739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T09:34:06.4590831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T09:34:07.4526526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:08.4499129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:09.4495654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:10.4505464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:11.4501721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:12.4597955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:13.4604858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:14.4601041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:15.4607743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:16.4604387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:17.4611256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:18.4607681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:19.4705334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:20.4712012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:21.4708410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.09,A,,,V,,V,,V*61
2025-03-21T09:34:22.4705152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-03-21T09:34:23.4712468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.09,A,,,V,,V,,V*60
2025-03-21T09:34:24.4714392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T09:34:25.4810835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T09:34:26.4811313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T09:34:27.4814248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T09:34:28.4809316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T09:34:29.4815911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T09:34:30.4810568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T09:34:31.4817130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T09:34:32.4913164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T09:34:33.4919796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T09:34:34.4917511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T09:34:35.4922830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T09:34:36.4924706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T09:34:37.4921183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T09:34:38.4922491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T09:34:39.5018437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T09:34:40.5024975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:34:41.5020602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:34:42.5027261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:34:43.5025635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:34:44.5023987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:34:45.5020597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:34:46.5126724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:34:47.5123554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:34:48.5130923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:34:49.5130029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:34:50.5126456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:34:51.5132962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:34:52.5129772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:34:53.5236075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:34:54.5236217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:34:55.5232468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:34:56.5228949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T09:34:57.5235779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T09:34:58.5230493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:34:59.5237220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:35:00.5333424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:35:01.5340137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:35:02.5341472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:35:03.5340559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:35:04.5337225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T09:35:05.5343696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T09:35:06.5440231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T09:35:07.5437596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T09:35:08.5439187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T09:35:09.5441616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T09:35:10.5444109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:35:11.5440598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:35:12.5444932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:35:13.5540857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:35:14.5541616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:35:15.5548272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:35:16.5544759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:17.5551732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:18.5547195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:19.5554708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:20.5652594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:21.5649256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:22.5653150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:23.5649686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:24.5657385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:35:25.5657005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:35:26.5653584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:35:27.5759936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:35:28.5758335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:35:29.5761218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:35:30.5757478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:35:31.5760890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T09:35:32.5759537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T09:35:33.5759122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T09:35:34.5863047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T09:35:35.5790056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T09:35:36.5864305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:35:37.5860962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:35:38.5891522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:35:39.5862957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-21T09:35:40.5865432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:35:41.5961456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:35:42.5965370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:35:43.5961776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:44.5968456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:45.5965055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:46.5971746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:47.5968551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:48.6074712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:49.6070972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:50.6067471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:51.6074266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:52.6098203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:53.6077794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:54.6173406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:55.6170032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:56.6178731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:35:57.6175429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:35:58.6172063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:35:59.6178728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:36:00.6179879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:01.6278305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:02.6274962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:03.6282153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:04.6278772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:05.6286511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:06.6282912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:07.6280719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:08.6389282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:09.6387687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:10.6384459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:11.6391064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:12.6387418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:13.6386306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:14.6387296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:15.6493807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:16.6487752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:17.6487069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:18.6493836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:19.6490412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:20.6497093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:21.6488487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:22.6596698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:23.6595044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:36:24.6591362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:36:25.6598191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:36:26.6594581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:27.6593537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:28.6598034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:29.6703160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:30.6699689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:36:31.6696229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:36:32.6705846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:36:33.6697738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:36:34.6705464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:36:35.6808319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T09:36:36.6804817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:36:37.6802444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:36:38.6807621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:36:39.6804237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:36:40.6811174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-03-21T09:36:41.6807408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:36:42.6904665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:36:43.6910516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:36:44.6906754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:36:45.6913676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:36:46.6910523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2025-03-21T09:36:47.6917117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:36:48.6907519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:36:49.7014007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.05,A,,,V,,V,,V*61
2025-03-21T09:36:50.7017163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-03-21T09:36:51.7016424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2025-03-21T09:36:52.7014316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-21T09:36:53.7021024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-21T09:36:54.7018199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-03-21T09:36:55.7014861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:36:56.7122384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:36:57.7114830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T09:36:58.7121539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T09:36:59.7117515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:37:00.7124349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:37:01.7120953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:37:02.7124254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:37:03.7226115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:37:04.7224870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T09:37:05.7221320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-21T09:37:06.7228257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-21T09:37:07.7226812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T09:37:08.7223063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T09:37:09.7223652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-21T09:37:10.7330214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-21T09:37:11.7327457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-21T09:37:12.7334156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T09:37:13.7325062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T09:37:14.7327556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-21T09:37:15.7334343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-21T09:37:16.7330738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.06,A,,,V,,V,,V*60
2025-03-21T09:37:17.7437211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-21T09:37:18.7433527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-21T09:37:19.7430016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-21T09:37:20.7436912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-21T09:37:21.7433465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-21T09:37:22.7432356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-21T09:37:23.7438960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-21T09:37:24.7539863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-21T09:37:25.7537838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-21T09:37:26.7534521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:37:27.7541277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:37:28.7537609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:37:29.7536415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:37:30.7564182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:37:31.7639149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:37:32.7645866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:37:33.7642530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:37:34.7649676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:37:35.7646013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:37:36.7650879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-03-21T09:37:37.7746817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-03-21T09:37:38.7743544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.08,A,,,V,,V,,V*63
2025-03-21T09:37:39.7745256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2025-03-21T09:37:40.7751879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2025-03-21T09:37:41.7748609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.08,A,,,V,,V,,V*62
2025-03-21T09:37:42.7751493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2025-03-21T09:37:43.7753841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-21T09:37:44.7852431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-21T09:37:45.7849010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:37:46.7855549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:37:47.7852648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:37:48.7858981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-21T09:37:49.7855450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-21T09:37:50.7860135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.09,A,,,V,,V,,V*6E
2025-03-21T09:37:51.7956531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-21T09:37:52.7953959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-21T09:37:53.7962996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-21T09:37:54.7959233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-21T09:37:55.7955807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T09:37:56.7962433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T09:37:57.7960188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T09:37:58.8061672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T09:37:59.8058018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T09:38:00.8066586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-21T09:38:01.8061411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-21T09:38:02.8068080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-21T09:38:03.8065562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-21T09:38:04.8161622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-21T09:38:05.8169340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:06.8165995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:07.8163442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:08.8165871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:09.8170195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:10.8166682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:11.8174968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:12.8270819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:13.8271064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:14.8277811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:15.8274871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:16.8274558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T09:38:17.8271013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-21T09:38:18.8377292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-21T09:38:19.8373970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-21T09:38:20.8377928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-21T09:38:21.8373822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:38:22.8380511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:38:23.8323818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:38:24.8251342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-21T09:38:25.8255193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-21T09:38:26.8336724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-21T09:38:27.8343313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-21T09:38:28.8341767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-21T09:38:29.8338228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-21T09:38:30.8344927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2025-03-21T09:38:31.8341574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-21T09:38:32.8448187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-21T09:38:33.8441047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2025-03-21T09:38:34.8446291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2025-03-21T09:38:35.8442855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-21T09:38:36.8449528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-21T09:38:37.8446240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-21T09:38:38.8453101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-21T09:38:39.8546945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T09:38:40.8548200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T09:38:41.8554996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-03-21T09:38:42.8546423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-03-21T09:38:43.8553103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-21T09:38:44.8549611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-21T09:38:45.8556289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-21T09:38:46.8652580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-21T09:38:47.8659344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-21T09:38:48.8656680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-21T09:38:49.8653181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-21T09:38:50.8654189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-21T09:38:51.8656483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-21T09:38:52.8663373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T09:38:53.8760022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T09:38:54.8758645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T09:38:55.8755230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T09:38:56.8761879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T09:38:57.8758358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2025-03-21T09:38:58.8763051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-21T09:38:59.8861798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.11,A,,,V,,V,,V*68
2025-03-21T09:39:00.8868387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-21T09:39:01.8861929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-21T09:39:02.8868520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-21T09:39:03.8866339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-21T09:39:04.8862886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-21T09:39:05.8869525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-21T09:39:06.8965959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-21T09:39:07.8972752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T09:39:08.8969141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T09:39:09.8967715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-21T09:39:10.8967017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-21T09:39:11.8974920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-21T09:39:12.8971436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T09:39:13.9077877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T09:39:14.9075096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T09:39:15.9076701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T09:39:16.9074934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T09:39:17.9077596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:39:18.9074311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:39:19.9081033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:39:20.9179172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:39:21.9175693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T09:39:22.9182502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T09:39:23.9178919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T09:39:24.9176472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-03-21T09:39:25.9185559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:39:26.9182182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:39:27.9278926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:39:28.9285613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:39:29.9282231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:39:30.9288909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:39:31.9285446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:39:32.9282122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:39:33.9288978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:39:34.9382482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-21T09:39:35.9389227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-21T09:39:36.9385807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:39:37.9388930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:39:38.9387544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-21T09:39:39.9396134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-21T09:39:40.9394257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-21T09:39:41.9497505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-21T09:39:42.9493956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-21T09:39:43.9496619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-21T09:39:44.9493267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-21T09:39:45.9500161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-21T09:39:46.9496715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:39:47.9592736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:48.9535855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:49.9596036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:50.9604403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:51.9602543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:52.9600905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:53.9597593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:54.9697973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:55.9622256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:56.9705507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:57.9730970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:58.9708805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2025-03-21T09:39:59.9705012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:00.9701821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:01.9805006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:02.9811608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:03.9808188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:04.9804085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:05.9810593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:06.9807292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:07.9813615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.05,A,,,V,,V,,V*69
2025-03-21T09:40:08.9912013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T09:40:09.9913789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T09:40:10.9917110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T09:40:11.9914306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T09:40:12.9910804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T09:40:13.9912313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.05,A,,,V,,V,,V*63
2025-03-21T09:40:14.9918998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T09:40:16.0015137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T09:40:17.0020636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T09:40:18.0017082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T09:40:19.0023839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T09:40:20.0020221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-21T09:40:21.0016789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2025-03-21T09:40:22.0024901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-21T09:40:23.0125884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-21T09:40:24.0120926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-21T09:40:25.0127861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-21T09:40:26.0128646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:40:27.0125055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:40:28.0121911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:40:29.0223749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:40:30.0230454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:40:31.0227883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:40:32.0224265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:40:33.0230959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:40:34.0234043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:40:35.0226143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:40:36.0332259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:40:37.0332473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:38.0328944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:39.0335826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:40.0335354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:41.0331907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:42.0340167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:43.0435898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:44.0432793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:45.0439476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:46.0436255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:47.0443000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:48.0439458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:49.0440290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:50.0536642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:51.0542918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T09:40:52.0541581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:40:53.0540331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:40:54.0547185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:40:55.0543496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:40:56.0540227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:40:57.0646424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:40:58.0644176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:40:59.0650975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:00.0643836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:01.0653228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:02.0651810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:03.0648381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:04.0754907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:05.0754019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:06.0748857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:07.0755714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:08.0752959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:09.0764027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:10.0757025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T09:41:11.0858320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:12.0854897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:13.0862051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:14.0858088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:15.0857132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:16.0855372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:17.0862017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:18.0958915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:19.0965730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:20.0960319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:21.0967194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:22.0963583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:23.0962189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:24.0968995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:25.1063757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:26.1070052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:27.1066749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:28.1063112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T09:41:29.1069938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:41:30.1066727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:41:31.1172593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:41:32.1169314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-21T09:41:33.1176231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-21T09:41:34.1172608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:41:35.1169197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:41:36.1177889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:41:37.1169546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:41:38.1275782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:41:39.1272316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:41:40.1279221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:41:41.1276823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:41:42.1273037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:41:43.1280657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:41:44.1279633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:41:45.1375690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:41:46.1382393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:41:47.1379120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-21T09:41:48.1385840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:41:49.1382299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2025-03-21T09:41:50.1378841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2025-03-21T09:41:51.1479221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-21T09:41:52.1485930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:41:53.1482516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:41:54.1482211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T09:41:55.1484726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T09:41:56.1491417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T09:41:57.1491815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:41:58.1488440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:41:59.1585397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:42:00.1592294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:42:01.1589673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:42:02.1594186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:03.1589565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:04.1587961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:05.1694013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:06.1691994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:07.1690981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:08.1699128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T09:42:09.1695606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T09:42:10.1692523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T09:42:11.1698832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T09:42:12.1794979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:13.1801673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:14.1804347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:15.1795610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:16.1800965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:17.1797487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:18.1805401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:19.1906756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:20.1905592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:21.1902113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:22.1903605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:42:23.1904641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:42:24.1911507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:42:25.1909387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:42:26.2005639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:27.2012484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:28.2008988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:29.2010268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:42:30.2011705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:42:31.2013619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:42:32.2012343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:42:33.2110830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:42:34.2117340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:42:35.2118969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:42:36.2117059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:37.2115221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:38.2114322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:39.2120803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:40.2216889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:41.2161901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:42:42.2087556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:43.2075534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:44.2077854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:45.2084638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:46.2081316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:47.2176843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:48.2183765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:49.2180270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:50.2188373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:42:51.2184869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:42:52.2181335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:42:53.2188001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T09:42:54.2284303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:42:55.2291664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:42:56.2287950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:42:57.2285347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:42:58.2292084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T09:42:59.2289480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T09:43:00.2385620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T09:43:01.2392335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T09:43:02.2388763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T09:43:03.2397924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T09:43:04.2394032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:43:05.2395171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:43:06.2396697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:43:07.2492913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:43:08.2499519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:43:09.2498940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:43:10.2495472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:43:11.2502040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T09:43:12.2502503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T09:43:13.2497151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T09:43:14.2603481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:15.2600079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:16.2601941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:17.2598555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:18.2603834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:19.2600391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:20.2607996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:21.2703998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:22.2711036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:23.2709651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:24.2706044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:25.2712849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:43:26.2709412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:43:27.2805278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:43:28.2812095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:43:29.2808988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:43:30.2815605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:31.2812089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:43:32.2808673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:33.2815311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:34.2911257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:35.2917975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:36.2917868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:37.2914963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T09:43:38.2921531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:39.2917817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:40.2914218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:41.3020494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:42.3019097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:43.3026342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:44.3022946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:45.3019056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:46.3025827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:47.3022343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:48.3128629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:49.3126134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:50.3122476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T09:43:51.3129369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:43:52.3125778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:43:53.3130766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:43:54.3127496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-03-21T09:43:55.3233713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-21T09:43:56.3230106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-21T09:43:57.3228810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-21T09:43:58.3226425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-21T09:43:59.3233234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:44:00.3235067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:44:01.3231829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:44:02.3337547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:44:03.3334385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T09:44:04.3330670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T09:44:05.3337711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T09:44:06.3335884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T09:44:07.3342733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T09:44:08.3339123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T09:44:09.3435344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:44:10.3441827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:44:11.3438556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:44:12.3445253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:44:13.3441923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-21T09:44:14.3438312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-21T09:44:15.3444876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-21T09:44:16.3545846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-21T09:44:17.3546796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2025-03-21T09:44:18.3543324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2025-03-21T09:44:19.3550229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.05,A,,,V,,V,,V*69
2025-03-21T09:44:20.3543759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:44:21.3550380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:44:22.3646496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-21T09:44:23.3645947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-21T09:44:24.3652610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-21T09:44:25.3649289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-21T09:44:26.3648670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:44:27.3694207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:44:28.3652751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:44:29.3748868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:44:30.3755488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:31.3758269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:32.3755942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:44:33.3758650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:44:34.3756970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:44:35.3752620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:44:36.3854403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:44:37.3861239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:44:38.3879757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:44:39.3864658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:40.3858450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:41.3857836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:42.3859345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:43.3961051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:44.3967856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:45.3964391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:46.3960656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:47.3967362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:48.3963952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:49.3970729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:50.4066840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:51.4073013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:52.4067942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:53.4067075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:54.4066100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:55.4072765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2025-03-21T09:44:56.4099356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:44:57.4168091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:44:58.4173285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:44:59.4169918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:45:00.4176417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:45:01.4172992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T09:45:02.4179549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T09:45:03.4275610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-21T09:45:04.4282576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-21T09:45:05.4279595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-21T09:45:06.4279063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-21T09:45:07.4275534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T09:45:08.4282301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T09:45:09.4279051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T09:45:10.4382627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T09:45:11.4301876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T09:45:12.4379707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T09:45:13.4386543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T09:45:14.4381113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T09:45:15.4386371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-21T09:45:16.4385370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-21T09:45:17.4483181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-21T09:45:18.4488535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-21T09:45:19.4484925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-21T09:45:20.4492781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-21T09:45:21.4489292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-21T09:45:22.4485789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-21T09:45:23.4492408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-21T09:45:24.4588755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2025-03-21T09:45:25.4595149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:45:26.4590314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:45:27.4597164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:45:28.4595438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-21T09:45:29.4592929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T09:45:30.4599852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:45:31.4695960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:45:32.4695586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-21T09:45:33.4694551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.06,A,,,V,,V,,V*6D
2025-03-21T09:45:34.4697028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:45:35.4694894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:45:36.4701563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:45:37.4702185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T09:45:38.4798348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:45:39.4802557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T09:45:40.4805224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T09:45:41.4806539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T09:45:42.4802854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T09:45:43.4804467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T09:45:44.4902655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:45:45.4909337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:45:46.4905988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:45:47.4912736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:45:48.4909195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T09:45:49.4905639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:45:50.4914337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:45:51.5010286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:45:52.5011244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:45:53.5009815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:45:54.5008831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:45:55.5010706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:45:56.5017527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:45:57.5014416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:45:58.5020968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:45:59.5121335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T09:46:00.5113463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T09:46:01.5123101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T09:46:02.5118906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T09:46:03.5115403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:46:04.5120912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:46:05.5218940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:46:06.5225690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:46:07.5223743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:46:08.5220313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T09:46:09.5227972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:46:10.5226155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:46:11.5222997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:46:12.5328955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T09:46:13.5328231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T09:46:14.5324871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T09:46:15.5331571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T09:46:16.5331471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T09:46:17.5326144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T09:46:18.5332952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T09:46:19.5429275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T09:46:20.5435982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T09:46:21.5433548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T09:46:22.5430155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:46:23.5436597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:46:24.5433387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:46:25.5539709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T09:46:26.5536683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:46:27.5531855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:46:28.5538492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:46:29.5535029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:46:30.5541781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T09:46:31.5539666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:46:32.5542017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:46:33.5636599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T09:46:34.5643294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T09:46:35.5639895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T09:46:36.5639768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T09:46:37.5646476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T09:46:38.5643122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T09:46:39.5650006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T09:46:40.5745871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T09:46:41.5742430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T09:46:42.5747523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-21T09:46:43.5750786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-21T09:46:44.5747533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-21T09:46:45.5754369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-21T09:46:46.5850271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-03-21T09:46:47.5846724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-03-21T09:46:48.5853604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-03-21T09:46:49.5850128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2025-03-21T09:46:50.5857361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-03-21T09:46:51.5852087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.08,A,,,V,,V,,V*63
2025-03-21T09:46:52.5858804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:46:53.5956166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:46:54.5952510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:46:55.5959165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:46:56.5955954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:46:57.5962604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:46:58.5890905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:46:59.5816610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:47:00.5920165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:47:01.5916652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-21T09:47:02.5923554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-21T09:47:03.5920204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-21T09:47:04.5916446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:05.5923253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-21T09:47:06.5919822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-21T09:47:07.6026205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-03-21T09:47:08.6022670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-21T09:47:09.6019236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T09:47:10.6026040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:11.6022498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:47:12.6062688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:47:13.6025799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-21T09:47:14.6132077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-21T09:47:15.6128497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T09:47:16.6125021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T09:47:17.6131659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T09:47:18.6128413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-21T09:47:19.6135135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:20.6131592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:47:21.6227720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T09:47:22.6234205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-21T09:47:23.6230803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:47:24.6237617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:47:25.6234109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:47:26.6240939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:47:27.6337038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:47:28.6333605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T09:47:29.6340083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T09:47:30.6336689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T09:47:31.6343542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T09:47:32.6340085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T09:47:33.6336585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T09:47:34.6442965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T09:47:35.6439567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:47:36.6446343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:47:37.6442757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T09:47:38.6449882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:47:39.6446240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:47:40.6442696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:47:41.6549193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:47:42.6545866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T09:47:43.6552554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-21T09:47:44.6549271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-21T09:47:45.6545654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-21T09:47:46.6552186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T09:47:47.6567330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:47:48.6655283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:47:49.6651484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:47:50.6658257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:47:51.6654716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:47:52.6651288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:47:53.6658088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:54.6654712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:55.6761442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:56.6757604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:57.6754018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:58.6761020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T09:47:59.6757357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:00.6764182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:01.6760785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:02.6867097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:03.6863402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:04.6859857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:05.6866599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:06.6863341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:07.6870407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:08.6866634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:09.6962687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:10.6969487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:11.6966770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:12.6972679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:13.6969294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:14.6965936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:15.6972565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:16.7068487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:17.7075254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T09:48:18.7071877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:19.7078590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:20.7075162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T09:48:21.7071537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:48:22.7177656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:48:23.7203004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:48:24.7181229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:48:25.7177735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:48:26.7174208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:48:27.7180857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:48:28.7177265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:48:29.7283555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:48:30.7280192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T09:48:31.7287092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-21T09:48:32.7283490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-21T09:48:33.7279791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-21T09:48:34.7286471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-21T09:48:35.7283168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-21T09:48:36.7389498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-21T09:48:37.7386013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:48:38.7382567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:48:39.7389328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:48:40.7385884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:41.7392429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:42.7389062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:43.7534727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:44.7492028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:45.7488505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:46.7495108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:47.7491757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:48.7498520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:48:49.7595062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:48:50.7591216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:48:51.7598007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:48:52.7594554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:48:53.7601434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:48:54.7598111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:48:55.7594408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:48:56.7700671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:48:57.7697142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-03-21T09:48:58.7703832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-03-21T09:48:59.7700528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-03-21T09:49:00.7707345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-03-21T09:49:01.7703857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-21T09:49:02.7700288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-21T09:49:03.7707029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-21T09:49:04.7803234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-03-21T09:49:05.7809889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-03-21T09:49:06.7806639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-03-21T09:49:07.7803093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-03-21T09:49:08.7809715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-03-21T09:49:09.7806195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-03-21T09:49:10.7912545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-03-21T09:49:11.7909132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-03-21T09:49:12.7915882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2025-03-21T09:49:13.7912341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-21T09:49:14.7908774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-21T09:49:15.7915553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.02,A,,,V,,V,,V*47
2025-03-21T09:49:16.7912200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-21T09:49:17.8018450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.02,A,,,V,,V,,V*44
2025-03-21T09:49:18.7937984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-21T09:49:19.8011462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:49:20.8018072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:49:21.8014701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:49:22.8021544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.01,A,,,V,,V,,V*43
2025-03-21T09:49:23.8018164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2025-03-21T09:49:24.8124450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.01,A,,,V,,V,,V*4C
2025-03-21T09:49:25.8120886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.01,A,,,V,,V,,V*42
2025-03-21T09:49:26.8117273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T09:49:27.8124138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T09:49:28.8120709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-21T09:49:29.8127481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-21T09:49:30.8124057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-21T09:49:31.8219893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-21T09:49:32.8226678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:49:33.8223229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:49:34.8229971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:49:35.8226745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:49:36.8223023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:49:37.8229691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:49:38.8325677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:49:39.8332302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T09:49:40.8329193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:49:41.8335897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T09:49:42.8332280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:49:43.8328858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:49:44.8335535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:49:45.8431825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.00,A,,,V,,V,,V*47
2025-03-21T09:49:46.8438355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.00,A,,,V,,V,,V*40
2025-03-21T09:49:47.8435158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.00,A,,,V,,V,,V*41
2025-03-21T09:49:48.8431565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:49:49.8438160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:49:50.8434665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:49:51.8540985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:49:52.8537651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-03-21T09:49:53.8561244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.01,A,,,V,,V,,V*60
2025-03-21T09:49:54.8540946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.01,A,,,V,,V,,V*61
2025-03-21T09:49:55.8537373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:49:56.8544201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:49:57.8541032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:49:58.8647320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:49:59.8643755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2025-03-21T09:50:00.8640398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T09:50:01.8647013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:50:02.8643562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:50:03.8650167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T09:50:04.8646864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T09:50:05.8753154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:50:06.8749719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:50:07.8746115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:50:08.8752685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:50:09.8749398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:50:10.8756318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T09:50:11.8752613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T09:50:12.8848857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T09:50:13.8855461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T09:50:14.8852117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:50:15.8858916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:50:16.8855326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:50:17.8851903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:50:18.8858690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:50:19.8954614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T09:50:20.8961461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T09:50:21.8959989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:50:22.8956443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T09:50:23.8964025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T09:50:24.8960022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T09:50:25.9067543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-21T09:50:26.9064088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T09:50:27.9060581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T09:50:28.9060802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T09:50:29.9069507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T09:50:30.9061591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:50:31.9070618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:50:32.9071813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:50:33.9170119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:50:34.9165322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:50:35.9172060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:50:36.9168664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-21T09:50:37.9176237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-21T09:50:38.9173340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-21T09:50:39.9269564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T09:50:40.9277770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T09:50:41.9275672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T09:50:42.9278118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:50:43.9276288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T09:50:44.9272550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T09:50:45.9279192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:50:46.9375472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:50:47.9382306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:50:48.9378863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T09:50:49.9377030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:50.9383752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:51.9380306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:52.9379847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:53.9521393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:54.9482871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:55.9479026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:56.9485805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:57.9486876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:58.9481695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:50:59.9488465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:00.9585325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:01.9588169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:02.9592559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:03.9589049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:04.9586536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:05.9596035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:06.9594404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:07.9692748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:08.9689125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:09.9690300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T09:51:10.9697152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:11.9693741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:12.9700203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:13.9796517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:14.9788224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:15.9725953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:16.9662027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:17.9657086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:18.9653602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:19.9654184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:20.9662538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:21.9761259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:22.9758013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:23.9764465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T09:51:24.9763247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T09:51:25.9765988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T09:51:26.9764312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T09:51:27.9860254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T09:51:28.9867041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T09:51:29.9863130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:51:30.9861353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:51:31.9868439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:51:32.9864669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:51:33.9871271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:51:34.9969099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:51:35.9964901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:51:36.9971973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:51:37.9968746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:51:38.9975405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:51:39.9972136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:51:40.9978060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:51:42.0069829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:51:43.0072153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:51:44.0078871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-21T09:51:45.0075450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:51:46.0082185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T09:51:47.0078723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:51:48.0075181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:51:49.0184024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:51:50.0178714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:51:51.0176010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:51:52.0182950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:51:53.0184414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:51:54.0181160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-21T09:51:55.0188514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T09:51:56.0284328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T09:51:57.0280968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-21T09:51:58.0287587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-21T09:51:59.0284213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T09:52:00.0281987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:01.0290148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:02.0386008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:03.0392944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:04.0389460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:05.0385871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T09:52:06.0392579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T09:52:07.0394436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T09:52:08.0391002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T09:52:09.0397973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T09:52:10.0493984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T09:52:11.0490679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T09:52:12.0497127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T09:52:13.0493310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T09:52:14.0500042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T09:52:15.0496616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T09:52:16.0595329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T09:52:17.0594252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-21T09:52:18.0600926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:19.0597432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:20.0596311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:21.0603116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:22.0604903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:23.0705340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:24.0701887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:25.0700371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:26.0708132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T09:52:27.0707163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T09:52:28.0703756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T09:52:29.0710393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T09:52:30.0805988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T09:52:31.0812724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T09:52:32.0809271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T09:52:33.0805659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T09:52:34.0814171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-21T09:52:35.0809004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-21T09:52:36.0814468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T09:52:37.0910586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T09:52:38.0840267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T09:52:39.0918849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T09:52:40.0915247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T09:52:41.0910803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T09:52:42.0912327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T09:52:43.0917873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T09:52:44.1013968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T09:52:45.1020852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T09:52:46.1017230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T09:52:47.1024112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T09:52:48.1020660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T09:52:49.1024275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:50.1021609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:51.1128063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:52.1124567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:53.1120987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:54.1130087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T09:52:55.1157807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:56.1131006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:57.1237462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:58.1223290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T09:52:59.1230154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T09:53:00.1228156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:01.1225881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:02.1231303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:03.1227688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:04.1249322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:05.1331951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:06.1329331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:07.1336050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:08.1332833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:09.1339513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:10.1336768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:11.1432865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T09:53:12.1439698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-03-21T09:53:13.1436337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-03-21T09:53:14.1437386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-03-21T09:53:15.1444243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-03-21T09:53:16.1440596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.00,A,,,V,,V,,V*49
2025-03-21T09:53:17.1536803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T09:53:18.1538960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T09:53:19.1545753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T09:53:20.1543306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T09:53:21.1539652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-03-21T09:53:22.1546533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-03-21T09:53:23.1543276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-03-21T09:53:24.1549847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-03-21T09:53:25.1646229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:26.1642501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:27.1649223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:28.1645734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:29.1652404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:30.1651997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:31.1651604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:32.1749015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:33.1755615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:34.1752193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:35.1752091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:36.1759032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:37.1755372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T09:53:38.1851569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:39.1858185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:40.1854757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:41.1853452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:42.1856002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:43.1862799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T09:53:44.1859576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-03-21T09:53:45.1965848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-03-21T09:53:46.1962547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-03-21T09:53:47.1958836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:48.1968332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:49.1969265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:50.1965637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:51.1962096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:52.2061718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:53.2070999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:54.2067643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:55.2063966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2025-03-21T09:53:56.2065648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T09:53:57.2068054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T09:53:58.2074699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T09:53:59.2170841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T09:54:00.2167719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T09:54:01.2175522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T09:54:02.2177765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T09:54:03.2174265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T09:54:04.2175280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T09:54:05.2176681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T09:54:06.2274803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T09:54:07.2281885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T09:54:08.2278810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T09:54:09.2275144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T09:54:10.2283708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:11.2280727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:12.2376839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:13.2383398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:14.2379943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:15.2386877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:16.2383184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:17.2379688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:18.2386299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-21T09:54:19.2482789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-21T09:54:20.2489503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T09:54:21.2485787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T09:54:22.2482486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T09:54:23.2489105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T09:54:24.2487015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T09:54:25.2484908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T09:54:26.2590602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T09:54:27.2586057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T09:54:28.2594455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T09:54:29.2589877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T09:54:30.2592553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T09:54:31.2589188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:54:32.2589235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:54:33.2697874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:54:34.2694546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:54:35.2691969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:54:36.2699763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:54:37.2699291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:54:38.2695764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:54:39.2703503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:54:40.2799295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:54:41.2795750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:54:42.2802433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:54:43.2799076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:54:44.2805778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:54:45.2802098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:54:46.2809118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:54:47.2905141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:54:48.2903896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:54:49.2910741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:50.2907180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:51.2909241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:52.2910948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T09:54:53.2907616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-21T09:54:54.3005000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-21T09:54:55.3014237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-21T09:54:56.3012420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:54:57.3014066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:54:58.3010685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:54:59.3008572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T09:55:00.3115897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T09:55:01.3117119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T09:55:02.3113794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:55:03.3120594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:55:04.3117673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:55:05.3114287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:55:06.3121723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T09:55:07.3252879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:55:08.3224682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T09:55:09.3220794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T09:55:10.3217329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T09:55:11.3224245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T09:55:12.3220572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T09:55:13.3227387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T09:55:14.3227458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T09:55:15.3323362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T09:55:16.3320480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:55:17.3329549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T09:55:18.3328710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-21T09:55:19.3330152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T09:55:20.3324902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-21T09:55:21.3423748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T09:55:22.3430468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T09:55:23.3431433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-21T09:55:24.3430010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-03-21T09:55:25.3434371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-03-21T09:55:26.3430961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-03-21T09:55:27.3428612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-03-21T09:55:28.3537445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-03-21T09:55:29.3535857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-03-21T09:55:30.3537800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:55:31.3534465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:55:32.3524233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:55:33.3460358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:55:34.3396899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:55:35.3493284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-21T09:55:36.3499571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-21T09:55:37.3499523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.03,A,,,V,,V,,V*43
2025-03-21T09:55:38.3502591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-03-21T09:55:39.3499279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-03-21T09:55:40.3496146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-03-21T09:55:41.3598005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-03-21T09:55:42.3599729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-03-21T09:55:43.3606344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-03-21T09:55:44.3602829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-03-21T09:55:45.3599272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-03-21T09:55:46.3606019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-03-21T09:55:47.3602668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-03-21T09:55:48.3609255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-03-21T09:55:49.3705696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.03,A,,,V,,V,,V*45
2025-03-21T09:55:50.3705469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-03-21T09:55:51.3707841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-03-21T09:55:52.3704616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-03-21T09:55:53.3714583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.03,A,,,V,,V,,V*44
2025-03-21T09:55:54.3706460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-21T09:55:55.3812783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-21T09:55:56.3810019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-21T09:55:57.3816597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2025-03-21T09:55:58.3813558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:55:59.3810209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:56:00.3817040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:56:01.3814179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:56:02.3820936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:56:03.3916934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2025-03-21T09:56:04.3915214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:05.3922114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:06.3919972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:07.3922013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:08.3920870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:09.4017068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:10.4023830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:11.4022894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:12.4019257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:13.4026003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:14.4028824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:15.4120224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2025-03-21T09:56:16.4126943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-03-21T09:56:17.4127280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-03-21T09:56:18.4123763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.03,A,,,V,,V,,V*41
2025-03-21T09:56:19.4130406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2025-03-21T09:56:20.4127274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-21T09:56:21.4133955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.03,A,,,V,,V,,V*4E
2025-03-21T09:56:22.4131344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.04,A,,,V,,V,,V*48
2025-03-21T09:56:23.4227431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-03-21T09:56:24.4234008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2025-03-21T09:56:25.4232380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-03-21T09:56:26.4236995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-03-21T09:56:27.4233447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.04,A,,,V,,V,,V*44
2025-03-21T09:56:28.4229882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.04,A,,,V,,V,,V*43
2025-03-21T09:56:29.4237993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-03-21T09:56:30.4332059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-03-21T09:56:31.4334641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-21T09:56:32.4341318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-21T09:56:33.4335929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T09:56:34.4336705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T09:56:35.4343605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:56:36.4440239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:56:37.4442496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:56:38.4439271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:56:39.4436978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T09:56:40.4445253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:56:41.4444345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:56:42.4439372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:56:43.4545816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:56:44.4546708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T09:56:45.4543248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-03-21T09:56:46.4550145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-03-21T09:56:47.4546651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:56:48.4553472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.03,A,,,V,,V,,V*41
2025-03-21T09:56:49.4549854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-21T09:56:50.4646023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-21T09:56:51.4650390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.03,A,,,V,,V,,V*40
2025-03-21T09:56:52.4647077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-03-21T09:56:53.4653524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-03-21T09:56:54.4650159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.03,A,,,V,,V,,V*43
2025-03-21T09:56:55.4656813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-21T09:56:56.4653313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-21T09:56:57.4759817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-21T09:56:58.4753579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-03-21T09:56:59.4760208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.02,A,,,V,,V,,V*44
2025-03-21T09:57:00.4756896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-03-21T09:57:01.4756452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-03-21T09:57:02.4763165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-03-21T09:57:03.4759768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2025-03-21T09:57:04.4861334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-03-21T09:57:05.4857688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-03-21T09:57:06.4859107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2025-03-21T09:57:07.4866065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.02,A,,,V,,V,,V*4D
2025-03-21T09:57:08.4859431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.01,A,,,V,,V,,V*4E
2025-03-21T09:57:09.4861384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-03-21T09:57:10.4868278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.01,A,,,V,,V,,V*4F
2025-03-21T09:57:11.4965687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-03-21T09:57:12.4962073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-03-21T09:57:13.4962437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.01,A,,,V,,V,,V*40
2025-03-21T09:57:14.4969800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-21T09:57:15.4965726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-21T09:57:16.4968100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-21T09:57:17.5064417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.00,A,,,V,,V,,V*40
2025-03-21T09:57:18.5065375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-03-21T09:57:19.5072120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.00,A,,,V,,V,,V*43
2025-03-21T09:57:20.5068826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.01,A,,,V,,V,,V*6F
2025-03-21T09:57:21.5075597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:57:22.5071908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:57:23.5068578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.01,A,,,V,,V,,V*6E
2025-03-21T09:57:24.5077081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.01,A,,,V,,V,,V*69
2025-03-21T09:57:25.5179287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:57:26.5175554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:57:27.5172887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:57:28.5178086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:57:29.5177179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:57:30.5173787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-03-21T09:57:31.5277490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-03-21T09:57:32.5278621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-03-21T09:57:33.5277733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-03-21T09:57:34.5284236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-03-21T09:57:35.5285115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-03-21T09:57:36.5277245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-21T09:57:37.5285818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-21T09:57:38.5410075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-21T09:57:39.5384168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-03-21T09:57:40.5381726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-03-21T09:57:41.5389605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:57:42.5384946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-21T09:57:43.5391559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:57:44.5390013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:57:45.5486118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:57:46.5492834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:57:47.5489459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:57:48.5485957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.02,A,,,V,,V,,V*6C
2025-03-21T09:57:49.5492472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:57:50.5489016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:57:51.5493365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:57:52.5597667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:57:53.5593872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-21T09:57:54.5594521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-21T09:57:55.5591093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-21T09:57:56.5598763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:57:57.5601275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:57:58.5597871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:57:59.5694914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:58:00.5701531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:58:01.5695116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-03-21T09:58:02.5702211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:58:03.5698597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2025-03-21T09:58:04.5701522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-21T09:58:05.5799122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-21T09:58:06.5805987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-21T09:58:07.5803491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-21T09:58:08.5770894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-21T09:58:09.5801736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-21T09:58:10.5808454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-21T09:58:11.5805159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2025-03-21T09:58:12.5812106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.03,A,,,V,,V,,V*68
2025-03-21T09:58:13.5908034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-21T09:58:14.5904508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-21T09:58:15.5912291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-21T09:58:16.5914644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-21T09:58:17.5911113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-21T09:58:18.5908192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-21T09:58:19.6013367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-21T09:58:20.6009628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2025-03-21T09:58:21.6016431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.03,A,,,V,,V,,V*66
2025-03-21T09:58:22.6012346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-03-21T09:58:23.6011331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-03-21T09:58:24.6018171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2025-03-21T09:58:25.6015171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2025-03-21T09:58:26.6119912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2025-03-21T09:58:27.6118710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.01,A,,,V,,V,,V*65
2025-03-21T09:58:28.6115253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.01,A,,,V,,V,,V*66
2025-03-21T09:58:29.6121978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:58:30.6118634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:58:31.6125411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:58:32.6122204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T09:58:33.6218201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:58:34.6226182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:58:35.6222778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:58:36.6226326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:58:37.6228106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:58:38.6225011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-03-21T09:58:39.6231718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-03-21T09:58:40.6327552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-03-21T09:58:41.6323943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:58:42.6328387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:58:43.6324867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:44.6331564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:45.6328053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:46.6334908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:47.6431116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:48.6433817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:49.6430230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:50.6433437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:51.6439496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:52.6437912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:53.6439474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:54.6471285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:55.6532855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:56.6542158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:57.6555493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:58:58.6539729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-03-21T09:58:59.6536215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-03-21T09:59:00.6642532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2025-03-21T09:59:01.6639223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-03-21T09:59:02.6643740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-03-21T09:59:03.6640391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-03-21T09:59:04.6647060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2025-03-21T09:59:05.6643693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-03-21T09:59:06.6650719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-03-21T09:59:07.6746839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2025-03-21T09:59:08.6743437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-03-21T09:59:09.6746692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-03-21T09:59:10.6753526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.03,A,,,V,,V,,V*4E
2025-03-21T09:59:11.6750677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,,,V,,V,,V*4D
2025-03-21T09:59:12.6747073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,,,V,,V,,V*4D
2025-03-21T09:59:13.6753953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.03,A,,,V,,V,,V*4D
2025-03-21T09:59:14.6849931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2025-03-21T09:59:15.6851794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T09:59:16.6848091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T09:59:17.6855763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T09:59:18.6852509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T09:59:19.6859235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T09:59:20.6858711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T09:59:21.6955116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T09:59:22.6952922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2025-03-21T09:59:23.6957204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-03-21T09:59:24.6962749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.01,A,,,V,,V,,V*4C
2025-03-21T09:59:25.6961904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-03-21T09:59:26.6958473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-03-21T09:59:27.7058335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-03-21T09:59:28.7065106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-03-21T09:59:29.7061743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2025-03-21T09:59:30.7058386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:31.7064979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:32.7061953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:33.7068795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:34.7164845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:35.7167550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:36.7169293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:37.7165885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:38.7164261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2025-03-21T09:59:39.7188937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:59:40.7165590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:59:41.7266176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:59:42.7272945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.01,A,,,V,,V,,V*4B
2025-03-21T09:59:43.7273197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:44.7269569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:45.7276362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:46.7272954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T09:59:47.7279974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T09:59:48.7376009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:49.7353895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:50.7289699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:51.7240605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:52.7238160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:53.7234859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2025-03-21T09:59:54.7241649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T09:59:55.7336989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T09:59:56.7343826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T09:59:57.7340914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T09:59:58.7337372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T09:59:59.7345170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T10:00:00.7341624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T10:00:01.7342288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T10:00:02.7444510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T10:00:03.7439788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T10:00:04.7441746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T10:00:05.7448387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.00,A,,,V,,V,,V*4B
2025-03-21T10:00:06.7444904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:07.7443764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:08.7450435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:09.7546782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:10.7553742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:11.7550044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:12.7550254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:13.7546791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:14.7554571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.00,A,,,V,,V,,V*4C
2025-03-21T10:00:15.7553060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,,,V,,V,,V*4D
2025-03-21T10:00:16.7695064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,,,V,,V,,V*4D
2025-03-21T10:00:17.7659143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,,,V,,V,,V*4D
2025-03-21T10:00:18.7655054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.00,A,,,V,,V,,V*4D
2025-03-21T10:00:19.7651543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:20.7658290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:21.7661801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:22.7658043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:23.7754212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:24.7760946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:25.7757387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:26.7764358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:27.7760819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:28.7757407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:29.7860351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:30.7864843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-03-21T10:00:31.7867205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-03-21T10:00:32.7863845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-03-21T10:00:33.7860559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-03-21T10:00:34.7881231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-03-21T10:00:35.7865647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2025-03-21T10:00:36.7970115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:37.7966838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:38.7964102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:39.7970705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2025-03-21T10:00:40.7967315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:41.7973948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:42.7976542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:43.8072304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:44.8068853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:45.8075572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:46.8072294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:47.8078976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:48.8075391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:49.8071964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:50.8178309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:51.8175810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:52.8175041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2025-03-21T10:00:53.8179686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-03-21T10:00:54.8176188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2025-03-21T10:00:55.8182986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.02,A,,,V,,V,,V*45
2025-03-21T10:00:56.8179818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.03,A,,,V,,V,,V*44
2025-03-21T10:00:57.8286168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.03,A,,,V,,V,,V*45
2025-03-21T10:00:58.8282625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.03,A,,,V,,V,,V*45
2025-03-21T10:00:59.8278936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:00.8285780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T10:01:01.8282364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-03-21T10:01:02.8283664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-03-21T10:01:03.8286602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-03-21T10:01:04.8384623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-03-21T10:01:05.8386630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-03-21T10:01:06.8388204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:01:07.8387605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-03-21T10:01:08.8389752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-03-21T10:01:09.8391253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-03-21T10:01:10.8487368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2025-03-21T10:01:11.8493962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:01:12.8496549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:01:13.8488602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:01:14.8495366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-03-21T10:01:15.8493308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-03-21T10:01:16.8499845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2025-03-21T10:01:17.8595921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-03-21T10:01:18.8592250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-03-21T10:01:19.8599848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-03-21T10:01:20.8596476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T10:01:21.8600908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T10:01:22.8597462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T10:01:23.8604135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:24.8703619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:25.8700201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:26.8707053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:27.8706432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:28.8708551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:29.8702983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:30.8709776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:01:31.8806609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:32.8808618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:33.8805181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:34.8811825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:35.8804669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:36.8813198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:37.8809439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:38.8915711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:39.8908528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:40.8911355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:41.8913176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:01:42.8909742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T10:01:43.8916421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T10:01:44.9012687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T10:01:45.9019228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T10:01:46.9015925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T10:01:47.9022914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:48.9018907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:49.9015534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:50.9024274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T10:01:51.9118635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T10:01:52.9125353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T10:01:53.9121867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T10:01:54.9118232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T10:01:55.9119875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:56.9119079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:57.9124618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:58.9225352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:01:59.9228087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:02:00.9224792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:02:01.9228102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:02:02.9223249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T10:02:03.9230003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:04.9224373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:05.9330530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:06.9330903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:07.9327600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:08.9334231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:09.9330999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:10.9337663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:11.9334663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:12.9430845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2025-03-21T10:02:13.9438008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:02:14.9433146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:02:15.9439872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:02:16.9436521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:02:17.9443387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:02:18.9434376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:19.9540669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:20.9545149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:21.9541482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:22.9542367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:23.9544185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:24.9540788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2025-03-21T10:02:25.9544789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2025-03-21T10:02:26.9640930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2025-03-21T10:02:27.9647718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:28.9644350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:29.9645815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:30.9644453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:02:31.9653320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-03-21T10:02:32.9649988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:33.9746049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:34.9749076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:35.9755992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:36.9752978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:37.9749767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:38.9753249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:39.9873338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:40.9860021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:41.9856152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:42.9852725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:43.9859966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:44.9856766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-03-21T10:02:45.9863276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.04,A,,,V,,V,,V*49
2025-03-21T10:02:46.9959398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:47.9956069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:48.9962645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:49.9959335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.04,A,,,V,,V,,V*4E
2025-03-21T10:02:50.9966210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:51.9962766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:52.9961082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:54.0067040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:55.0067735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:56.0064337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:02:57.0070949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-03-21T10:02:58.0069759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-03-21T10:02:59.0072342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-03-21T10:03:00.0068677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-03-21T10:03:01.0164931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.03,A,,,V,,V,,V*48
2025-03-21T10:03:02.0171529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:03:03.0168096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:03:04.0175721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:03:05.0173846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:03:06.0170458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:07.0177904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:08.0274064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:09.0271724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:10.0273858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:11.0280596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:12.0281771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:13.0277963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:14.0278214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:15.0382939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:16.0378375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:17.0384764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:18.0381319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:19.0377571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2025-03-21T10:03:20.0382689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:03:21.0478604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:03:22.0480234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:03:23.0488423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2025-03-21T10:03:24.0484797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2025-03-21T10:03:25.0481370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2025-03-21T10:03:26.0488321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:27.0484661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:28.0491145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:29.0587507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:30.0584680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-21T10:03:31.0594486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-21T10:03:32.0590975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-21T10:03:33.0590649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-21T10:03:34.0587243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-21T10:03:35.0695587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-21T10:03:36.0693554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2025-03-21T10:03:37.0690235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:38.0697463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:39.0693928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:40.0697915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:41.0700962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:42.0796982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:43.0793734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T10:03:44.0800407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2025-03-21T11:47:27.8436841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T11:47:28.8563984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T11:47:29.8544115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T11:47:30.8547509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2025-03-21T11:47:31.8537775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-03-21T11:47:32.8539448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-03-21T11:47:33.8538907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.01,A,,,V,,V,,V*68
2025-03-21T11:47:34.8545583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.01,A,,,V,,V,,V*6E
2025-03-21T11:47:35.8641631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.01,A,,,V,,V,,V*6E
2025-03-21T11:47:36.8648479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.01,A,,,V,,V,,V*6E
2025-03-21T11:47:37.8644984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.01,A,,,V,,V,,V*68
2025-03-21T11:47:38.8642110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2025-03-21T11:47:39.8650284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.01,A,,,V,,V,,V*6D
2025-03-21T11:47:40.8649232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.01,A,,,V,,V,,V*69
2025-03-21T11:47:41.8745286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.01,A,,,V,,V,,V*65
2025-03-21T11:47:42.8748750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.01,A,,,V,,V,,V*6F
2025-03-21T11:47:43.8747599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.01,A,,,V,,V,,V*65
2025-03-21T11:47:44.8754115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.01,A,,,V,,V,,V*68
2025-03-21T11:47:45.8750821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.01,A,,,V,,V,,V*60
2025-03-21T11:47:46.8747481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.01,A,,,V,,V,,V*65
2025-03-21T11:47:47.8754014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.02,A,,,V,,V,,V*69
2025-03-21T11:47:48.8850185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.02,A,,,V,,V,,V*6A
2025-03-21T11:47:49.8856801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.02,A,,,V,,V,,V*6C
2025-03-21T11:47:50.8851113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.02,A,,,V,,V,,V*6B
2025-03-21T11:47:51.8860390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.02,A,,,V,,V,,V*6B
2025-03-21T11:47:52.8858848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.02,A,,,V,,V,,V*68
2025-03-21T11:47:53.8857552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.02,A,,,V,,V,,V*68
2025-03-21T11:47:54.8854289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.02,A,,,V,,V,,V*69
2025-03-21T11:47:55.8862100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.02,A,,,V,,V,,V*64
2025-03-21T11:47:56.8962806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.02,A,,,V,,V,,V*6C
2025-03-21T11:47:57.8961196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.03,A,,,V,,V,,V*68
2025-03-21T11:47:58.8963613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.03,A,,,V,,V,,V*68
2025-03-21T11:47:59.8965601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.03,A,,,V,,V,,V*68
2025-03-21T11:48:00.8984692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.03,A,,,V,,V,,V*64
2025-03-21T11:48:01.8963363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.03,A,,,V,,V,,V*62
2025-03-21T11:48:02.9059398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.03,A,,,V,,V,,V*63
2025-03-21T11:48:03.9065950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.03,A,,,V,,V,,V*6C
2025-03-21T11:48:04.9062756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,-0.03,A,,,V,,V,,V*64
2025-03-21T11:48:05.9063208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.03,A,,,V,,V,,V*6E
2025-03-21T11:48:06.9061991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.03,A,,,V,,V,,V*68
2025-03-21T11:48:07.9071793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.03,A,,,V,,V,,V*6A
2025-03-21T11:48:08.9068018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.03,A,,,V,,V,,V*69
2025-03-21T11:48:09.9167859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.03,A,,,V,,V,,V*6A
2025-03-21T11:48:10.9116253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-0.03,A,,,V,,V,,V*69
2025-03-21T11:48:11.9170999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-0.03,A,,,V,,V,,V*6D
2025-03-21T11:48:12.9170060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-0.02,A,,,V,,V,,V*6F
2025-03-21T11:48:13.9166636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.02,A,,,V,,V,,V*65
2025-03-21T11:48:14.9173271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-0.02,A,,,V,,V,,V*68
2025-03-21T11:48:15.9176489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.02,A,,,V,,V,,V*64
2025-03-21T11:48:16.9270911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.02,A,,,V,,V,,V*68
2025-03-21T11:48:17.9277871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.02,A,,,V,,V,,V*65
2025-03-21T11:48:18.9275574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.02,A,,,V,,V,,V*6B
2025-03-21T11:48:19.9274495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.02,A,,,V,,V,,V*6B
2025-03-21T11:48:20.9272662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.02,A,,,V,,V,,V*6F
2025-03-21T11:48:21.9281475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-0.02,A,,,V,,V,,V*64
2025-03-21T11:48:22.9373511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.02,A,,,V,,V,,V*63
2025-03-21T11:48:23.9375200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.02,A,,,V,,V,,V*6F
2025-03-21T11:48:24.9384473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.02,A,,,V,,V,,V*63
2025-03-21T11:48:25.9376282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-0.02,A,,,V,,V,,V*66
2025-03-21T11:48:26.9381561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.02,A,,,V,,V,,V*64
2025-03-21T11:48:27.9380017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.02,A,,,V,,V,,V*68
2025-03-21T11:48:28.9377821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.02,A,,,V,,V,,V*5D
2025-03-21T11:48:29.9384706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.02,A,,,V,,V,,V*5E
2025-03-21T11:48:30.9480908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.02,A,,,V,,V,,V*5E
2025-03-21T11:48:31.9487462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.02,A,,,V,,V,,V*5D
2025-03-21T11:48:32.9484078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.02,A,,,V,,V,,V*59
2025-03-21T11:48:33.9484731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.02,A,,,V,,V,,V*5A
2025-03-21T11:48:34.9481445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-21T11:48:35.9485100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.02,A,,,V,,V,,V*59
2025-03-21T11:48:36.9488368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.02,A,,,V,,V,,V*5A
2025-03-21T11:48:37.9585411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.02,A,,,V,,V,,V*50
2025-03-21T11:48:38.9590835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.03,A,,,V,,V,,V*53
2025-03-21T11:48:39.9587226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.03,A,,,V,,V,,V*56
2025-03-21T11:48:40.9593879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.03,A,,,V,,V,,V*56
2025-03-21T11:48:41.9594313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.03,A,,,V,,V,,V*50
2025-03-21T11:48:42.9590717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.03,A,,,V,,V,,V*50
2025-03-21T11:48:43.9597615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.03,A,,,V,,V,,V*50
2025-03-21T11:48:44.9693566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.04,A,,,V,,V,,V*54
2025-03-21T11:48:45.9690065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.04,A,,,V,,V,,V*54
2025-03-21T11:48:46.9696720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.05,A,,,V,,V,,V*50
2025-03-21T11:48:47.9693352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.05,A,,,V,,V,,V*51
2025-03-21T11:48:48.9700456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.05,A,,,V,,V,,V*5F
2025-03-21T11:48:49.9695328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.06,A,,,V,,V,,V*5C
2025-03-21T11:48:50.9702397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.06,A,,,V,,V,,V*5C
2025-03-21T11:48:51.9798882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.06,A,,,V,,V,,V*5F
2025-03-21T11:48:52.9795566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.07,A,,,V,,V,,V*5F
2025-03-21T11:48:53.9802313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.07,A,,,V,,V,,V*58
2025-03-21T11:48:54.9798750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.07,A,,,V,,V,,V*58
2025-03-21T11:48:55.9805681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.07,A,,,V,,V,,V*58
2025-03-21T11:48:56.9803093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.07,A,,,V,,V,,V*59
2025-03-21T11:48:57.9904002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.07,A,,,V,,V,,V*59
2025-03-21T11:48:58.9900337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.08,A,,,V,,V,,V*56
2025-03-21T11:48:59.9907089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.08,A,,,V,,V,,V*55
2025-03-21T11:49:00.9903443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.08,A,,,V,,V,,V*55
2025-03-21T11:49:01.9902985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.08,A,,,V,,V,,V*54
2025-03-21T11:49:02.9909409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.08,A,,,V,,V,,V*54
2025-03-21T11:49:03.9905989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.08,A,,,V,,V,,V*54
2025-03-21T11:49:05.0007269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.08,A,,,V,,V,,V*5B
2025-03-21T11:49:06.0007072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.08,A,,,V,,V,,V*5B
2025-03-21T11:49:07.0013521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.08,A,,,V,,V,,V*54
2025-03-21T11:49:08.0006653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.08,A,,,V,,V,,V*54
2025-03-21T11:49:09.0008818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.08,A,,,V,,V,,V*54
2025-03-21T11:49:10.0013925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.07,A,,,V,,V,,V*5B
2025-03-21T11:49:11.0010532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.07,A,,,V,,V,,V*5B
2025-03-21T11:49:12.0116956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.07,A,,,V,,V,,V*5B
2025-03-21T11:49:13.0113517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.07,A,,,V,,V,,V*5B
2025-03-21T11:49:14.0118365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.07,A,,,V,,V,,V*5B
2025-03-21T11:49:15.0117193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.07,A,,,V,,V,,V*5B
2025-03-21T11:49:16.0115926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.07,A,,,V,,V,,V*5A
2025-03-21T11:49:17.0112294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.06,A,,,V,,V,,V*5B
2025-03-21T11:49:18.0119647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,-0.06,A,,,V,,V,,V*5B
2025-03-21T11:49:19.0215895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.06,A,,,V,,V,,V*58
2025-03-21T11:49:20.0222596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.05,A,,,V,,V,,V*5A
2025-03-21T11:49:21.0219101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.05,A,,,V,,V,,V*5A
2025-03-21T11:49:22.0215509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.05,A,,,V,,V,,V*5A
2025-03-21T11:49:23.0223605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.04,A,,,V,,V,,V*5C
2025-03-21T11:49:24.0221633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.04,A,,,V,,V,,V*5C
2025-03-21T11:49:25.0319495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.04,A,,,V,,V,,V*5D
2025-03-21T11:49:26.0321384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.04,A,,,V,,V,,V*5D
2025-03-21T11:49:27.0323516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.04,A,,,V,,V,,V*5D
2025-03-21T11:49:28.0319922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.04,A,,,V,,V,,V*5D
2025-03-21T11:49:29.0326611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-21T11:49:30.0324031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-21T11:49:31.0321976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-21T11:49:32.0426558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-21T11:49:33.0426109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.04,A,,,V,,V,,V*5E
2025-03-21T11:49:34.0432845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.04,A,,,V,,V,,V*5F
2025-03-21T11:49:35.0433030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.04,A,,,V,,V,,V*5F
2025-03-21T11:49:36.0444280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.04,A,,,V,,V,,V*5F
2025-03-21T11:49:37.0430124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-21T11:49:38.0426670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-21T11:49:39.0527417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-21T11:49:40.0533023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.04,A,,,V,,V,,V*5F
2025-03-21T11:49:41.0534216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-03-21T11:49:42.0532824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-03-21T11:49:43.0538067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-03-21T11:49:44.0536728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.05,A,,,V,,V,,V*51
2025-03-21T11:49:45.0533174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.05,A,,,V,,V,,V*51
2025-03-21T11:49:46.0639524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.05,A,,,V,,V,,V*51
2025-03-21T11:49:47.0636311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.06,A,,,V,,V,,V*52
2025-03-21T11:49:48.0642942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.06,A,,,V,,V,,V*52
2025-03-21T11:49:49.0639304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.06,A,,,V,,V,,V*52
2025-03-21T11:49:50.0635866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.06,A,,,V,,V,,V*53
2025-03-21T11:49:51.0640645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.06,A,,,V,,V,,V*53
2025-03-21T11:49:52.0637167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.06,A,,,V,,V,,V*53
2025-03-21T11:49:53.0744463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-03-21T11:49:54.0742754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-03-21T11:49:55.0739329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-03-21T11:49:56.0741030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.06,A,,,V,,V,,V*50
2025-03-21T11:49:57.0746114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-03-21T11:49:58.0740416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.07,A,,,V,,V,,V*50
2025-03-21T11:49:59.0747194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.07,A,,,V,,V,,V*57
2025-03-21T11:50:00.0841067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.07,A,,,V,,V,,V*57
2025-03-21T11:50:01.0847825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.07,A,,,V,,V,,V*56
2025-03-21T11:50:02.0844924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.07,A,,,V,,V,,V*56
2025-03-21T11:50:03.0846951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.07,A,,,V,,V,,V*55
2025-03-21T11:50:04.0853753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.07,A,,,V,,V,,V*54
2025-03-21T11:50:05.0851693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.08,A,,,V,,V,,V*5B
2025-03-21T11:50:06.0852753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.08,A,,,V,,V,,V*5B
2025-03-21T11:50:07.0954678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.08,A,,,V,,V,,V*5B
2025-03-21T11:50:08.0950922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.09,A,,,V,,V,,V*5A
2025-03-21T11:50:09.0947472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.09,A,,,V,,V,,V*5A
2025-03-21T11:50:10.0954180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.09,A,,,V,,V,,V*5A
2025-03-21T11:50:11.0950838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.09,A,,,V,,V,,V*5A
2025-03-21T11:50:12.0954497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.09,A,,,V,,V,,V*5B
2025-03-21T11:50:13.1050442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.10,A,,,V,,V,,V*53
2025-03-21T11:50:14.1057250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.10,A,,,V,,V,,V*53
2025-03-21T11:50:15.1053659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.10,A,,,V,,V,,V*53
2025-03-21T11:50:16.1060513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.10,A,,,V,,V,,V*50
2025-03-21T11:50:17.1057067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.10,A,,,V,,V,,V*50
2025-03-21T11:50:18.1056455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.11,A,,,V,,V,,V*51
2025-03-21T11:50:19.1055029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.11,A,,,V,,V,,V*51
2025-03-21T11:50:20.1156670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.11,A,,,V,,V,,V*50
2025-03-21T11:50:21.1165133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.11,A,,,V,,V,,V*57
2025-03-21T11:50:22.1161266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.11,A,,,V,,V,,V*57
2025-03-21T11:50:23.1165396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.11,A,,,V,,V,,V*57
2025-03-21T11:50:24.1165067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.10,A,,,V,,V,,V*56
2025-03-21T11:50:25.1166114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.10,A,,,V,,V,,V*56
2025-03-21T11:50:26.1164808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.10,A,,,V,,V,,V*56
2025-03-21T11:50:27.1266462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.10,A,,,V,,V,,V*56
2025-03-21T11:50:28.1268837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.09,A,,,V,,V,,V*5E
2025-03-21T11:50:29.1264228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.09,A,,,V,,V,,V*5E
2025-03-21T11:50:30.1269843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.08,A,,,V,,V,,V*5F
2025-03-21T11:50:31.1266431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.08,A,,,V,,V,,V*58
2025-03-21T11:50:32.1270514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.07,A,,,V,,V,,V*57
2025-03-21T11:50:33.1265001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.06,A,,,V,,V,,V*57
2025-03-21T11:50:34.1371425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.06,A,,,V,,V,,V*57
2025-03-21T11:50:35.1372221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.06,A,,,V,,V,,V*57
2025-03-21T11:50:36.1368727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-21T11:50:37.1375658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.04,A,,,V,,V,,V*56
2025-03-21T11:50:38.1372180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.04,A,,,V,,V,,V*57
2025-03-21T11:50:39.1368635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.04,A,,,V,,V,,V*57
2025-03-21T11:50:40.1479479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.04,A,,,V,,V,,V*57
2025-03-21T11:50:41.1475763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.04,A,,,V,,V,,V*57
2025-03-21T11:50:42.1472303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.04,A,,,V,,V,,V*5F
2025-03-21T11:50:43.1481529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-21T11:50:44.1477862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-21T11:50:45.1474537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-21T11:50:46.1481335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-21T11:50:47.1477667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-21T11:50:48.1580285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-21T11:50:49.1580048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.03,A,,,V,,V,,V*58
2025-03-21T11:50:50.1577758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.04,A,,,V,,V,,V*5F
2025-03-21T11:50:51.1582869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.04,A,,,V,,V,,V*57
2025-03-21T11:50:52.1585402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.04,A,,,V,,V,,V*57
2025-03-21T11:50:53.1581999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.04,A,,,V,,V,,V*57
2025-03-21T11:50:54.1585540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.04,A,,,V,,V,,V*57
2025-03-21T11:50:55.1687994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.04,A,,,V,,V,,V*56
2025-03-21T11:50:56.1684666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-21T11:50:57.1691386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.05,A,,,V,,V,,V*57
2025-03-21T11:50:58.1690362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-21T11:50:59.1688886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.05,A,,,V,,V,,V*54
2025-03-21T11:51:00.1688293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.06,A,,,V,,V,,V*57
2025-03-21T11:51:01.1794768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.06,A,,,V,,V,,V*57
2025-03-21T11:51:02.1794770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.06,A,,,V,,V,,V*57
2025-03-21T11:51:03.1786237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-03-21T11:51:04.1793200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-03-21T11:51:05.1794270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-03-21T11:51:06.1792975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-03-21T11:51:07.1789683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-03-21T11:51:08.1895831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.06,A,,,V,,V,,V*54
2025-03-21T11:51:09.1892278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-21T11:51:10.1833761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-21T11:51:11.1899803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.90,-0.06,A,,,V,,V,,V*55
2025-03-21T11:51:12.1901156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.06,A,,,V,,V,,V*5D
2025-03-21T11:51:13.1892936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.06,A,,,V,,V,,V*5D
2025-03-21T11:51:14.1899705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.88,-0.06,A,,,V,,V,,V*5C
2025-03-21T11:51:15.1996457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.05,A,,,V,,V,,V*50
2025-03-21T11:51:16.1995582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.86,-0.05,A,,,V,,V,,V*51
2025-03-21T11:51:17.2002081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.05,A,,,V,,V,,V*52
2025-03-21T11:51:18.1998569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.05,A,,,V,,V,,V*53
2025-03-21T11:51:19.1962200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.05,A,,,V,,V,,V*55
2025-03-21T11:51:20.1887828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.05,A,,,V,,V,,V*56
2025-03-21T11:51:21.1856722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.05,A,,,V,,V,,V*50
2025-03-21T11:51:22.1965551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.05,A,,,V,,V,,V*5D
2025-03-21T11:51:23.1959720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.04,A,,,V,,V,,V*58
2025-03-21T11:51:24.1966469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.04,A,,,V,,V,,V*5F
2025-03-21T11:51:25.1963061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.04,A,,,V,,V,,V*5B
2025-03-21T11:51:26.1962776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.04,A,,,V,,V,,V*53
2025-03-21T11:51:27.1969591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.03,A,,,V,,V,,V*5E
2025-03-21T11:51:28.1966073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.03,A,,,V,,V,,V*5B
2025-03-21T11:51:29.2072613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.03,A,,,V,,V,,V*5D
2025-03-21T11:51:30.2064082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.03,A,,,V,,V,,V*59
2025-03-21T11:51:31.2065987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-03-21T11:51:32.2074491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.02,A,,,V,,V,,V*51
2025-03-21T11:51:33.2070780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.02,A,,,V,,V,,V*58
2025-03-21T11:51:34.2068032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-03-21T11:51:35.2074534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.01,A,,,V,,V,,V*6D
2025-03-21T11:51:36.2175028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.01,A,,,V,,V,,V*62
2025-03-21T11:51:37.2170592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.01,A,,,V,,V,,V*68
2025-03-21T11:51:38.2177223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.01,A,,,V,,V,,V*62
2025-03-21T11:51:39.2174317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.01,A,,,V,,V,,V*6C
2025-03-21T11:51:40.2176333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.01,A,,,V,,V,,V*66
2025-03-21T11:51:41.2172766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.01,A,,,V,,V,,V*6F
2025-03-21T11:51:42.2274032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.01,A,,,V,,V,,V*65
2025-03-21T11:51:43.2275881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.01,A,,,V,,V,,V*66
2025-03-21T11:51:44.2282737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-0.01,A,,,V,,V,,V*60
2025-03-21T11:51:45.2279317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-0.01,A,,,V,,V,,V*66
2025-03-21T11:51:46.2275753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-0.01,A,,,V,,V,,V*66
2025-03-21T11:51:47.2282476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-0.01,A,,,V,,V,,V*64
2025-03-21T11:51:48.2279007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-0.01,A,,,V,,V,,V*68
2025-03-21T11:51:49.2378192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-0.01,A,,,V,,V,,V*67
2025-03-21T11:51:50.2385022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.01,A,,,V,,V,,V*63
2025-03-21T11:51:51.2381415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.01,A,,,V,,V,,V*64
2025-03-21T11:51:52.2388070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.01,A,,,V,,V,,V*63
2025-03-21T11:51:53.2381453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.01,A,,,V,,V,,V*65
2025-03-21T11:51:54.2384023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.01,A,,,V,,V,,V*62
2025-03-21T11:51:55.2386440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.01,A,,,V,,V,,V*6E
2025-03-21T11:51:56.2482620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-0.01,A,,,V,,V,,V*69
2025-03-21T11:51:57.2489335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-0.01,A,,,V,,V,,V*6C
2025-03-21T11:51:58.2491592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-0.01,A,,,V,,V,,V*68
2025-03-21T11:51:59.2488068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T11:52:00.2484568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-0.01,A,,,V,,V,,V*64
2025-03-21T11:52:01.2491328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-0.01,A,,,V,,V,,V*60
2025-03-21T11:52:02.2487984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.01,A,,,V,,V,,V*64
2025-03-21T11:52:03.2594420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-0.02,A,,,V,,V,,V*66
2025-03-21T11:52:04.2593003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-0.02,A,,,V,,V,,V*6D
2025-03-21T11:52:05.2589501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.02,A,,,V,,V,,V*65
2025-03-21T11:52:06.2596747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.02,A,,,V,,V,,V*61
2025-03-21T11:52:07.2593482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.02,A,,,V,,V,,V*6A
2025-03-21T11:52:08.2593825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.02,A,,,V,,V,,V*61
2025-03-21T11:52:09.2600613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.02,A,,,V,,V,,V*65
2025-03-21T11:52:10.2691626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.02,A,,,V,,V,,V*69
2025-03-21T11:52:11.2698484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.03,A,,,V,,V,,V*61
2025-03-21T11:52:12.2694861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.03,A,,,V,,V,,V*62
2025-03-21T11:52:13.2694069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.03,A,,,V,,V,,V*6F
2025-03-21T11:52:14.2703393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.04,A,,,V,,V,,V*62
2025-03-21T11:52:15.2698508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.04,A,,,V,,V,,V*68
2025-03-21T11:52:16.2696462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.05,A,,,V,,V,,V*6D
2025-03-21T11:52:17.2802826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.05,A,,,V,,V,,V*67
2025-03-21T11:52:18.2799810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.06,A,,,V,,V,,V*69
2025-03-21T11:52:19.2801763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.06,A,,,V,,V,,V*6E
2025-03-21T11:52:20.2804303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.07,A,,,V,,V,,V*67
2025-03-21T11:52:21.2800838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.07,A,,,V,,V,,V*69
2025-03-21T11:52:22.2807433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.07,A,,,V,,V,,V*68
2025-03-21T11:52:23.2806671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.08,A,,,V,,V,,V*65
2025-03-21T11:52:24.2905198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-0.08,A,,,V,,V,,V*60
2025-03-21T11:52:25.2903877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.08,A,,,V,,V,,V*69
2025-03-21T11:52:26.2934551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.09,A,,,V,,V,,V*69
2025-03-21T11:52:27.2908002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.09,A,,,V,,V,,V*64
2025-03-21T11:52:28.2904282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.09,A,,,V,,V,,V*63
2025-03-21T11:52:29.2910863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.09,A,,,V,,V,,V*61
2025-03-21T11:52:30.2910494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.09,A,,,V,,V,,V*61
2025-03-21T11:52:31.3006309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.08,A,,,V,,V,,V*63
2025-03-21T11:52:32.3010343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.08,A,,,V,,V,,V*66
2025-03-21T11:52:33.3012353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-0.07,A,,,V,,V,,V*6E
2025-03-21T11:52:34.3008936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.07,A,,,V,,V,,V*6A
2025-03-21T11:52:35.3009851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.06,A,,,V,,V,,V*62
2025-03-21T11:52:36.3014894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.06,A,,,V,,V,,V*6C
2025-03-21T11:52:37.3020552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.05,A,,,V,,V,,V*6B
2025-03-21T11:52:38.3118375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.05,A,,,V,,V,,V*68
2025-03-21T11:52:39.3120048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.04,A,,,V,,V,,V*6E
2025-03-21T11:52:40.3122525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.03,A,,,V,,V,,V*6D
2025-03-21T11:52:41.3120845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.02,A,,,V,,V,,V*61
2025-03-21T11:52:42.3117372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.02,A,,,V,,V,,V*65
2025-03-21T11:52:43.3118869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.01,A,,,V,,V,,V*6D
2025-03-21T11:52:44.3220378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.01,A,,,V,,V,,V*62
2025-03-21T11:52:45.3216872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,0.00,A,,,V,,V,,V*4A
2025-03-21T11:52:46.3223448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,0.01,A,,,V,,V,,V*4F
2025-03-21T11:52:47.3220160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,0.01,A,,,V,,V,,V*43
2025-03-21T11:52:48.3226698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,0.01,A,,,V,,V,,V*45
2025-03-21T11:52:49.3223156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,0.02,A,,,V,,V,,V*44
2025-03-21T11:52:50.3219770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,0.02,A,,,V,,V,,V*4C
2025-03-21T11:52:51.3326769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,0.02,A,,,V,,V,,V*42
2025-03-21T11:52:52.3323078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,0.02,A,,,V,,V,,V*47
2025-03-21T11:52:53.3329857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,0.03,A,,,V,,V,,V*45
2025-03-21T11:52:54.3326547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,0.03,A,,,V,,V,,V*41
2025-03-21T11:52:55.3324859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,0.03,A,,,V,,V,,V*42
2025-03-21T11:52:56.3324262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,0.03,A,,,V,,V,,V*44
2025-03-21T11:52:57.3332274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,0.04,A,,,V,,V,,V*40
2025-03-21T11:52:58.3430390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,0.04,A,,,V,,V,,V*49
2025-03-21T11:52:59.3432840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.47,0.04,A,,,V,,V,,V*47
2025-03-21T11:53:00.3428053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,0.04,A,,,V,,V,,V*46
2025-03-21T11:53:01.3433883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,0.04,A,,,V,,V,,V*43
2025-03-21T11:53:02.3432293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,0.04,A,,,V,,V,,V*40
2025-03-21T11:53:03.3434204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,0.05,A,,,V,,V,,V*41
2025-03-21T11:53:04.3430801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,0.05,A,,,V,,V,,V*42
2025-03-21T11:53:05.3538229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,0.05,A,,,V,,V,,V*47
2025-03-21T11:53:06.3536713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,0.05,A,,,V,,V,,V*4E
2025-03-21T11:53:07.3537908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,0.05,A,,,V,,V,,V*40
2025-03-21T11:53:08.3534247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,0.05,A,,,V,,V,,V*43
2025-03-21T11:53:09.3534984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,0.05,A,,,V,,V,,V*45
2025-03-21T11:53:10.3533920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.05,A,,,V,,V,,V*47
2025-03-21T11:53:11.3540727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,0.04,A,,,V,,V,,V*42
2025-03-21T11:53:12.3636905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,0.04,A,,,V,,V,,V*43
2025-03-21T11:53:13.3643433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,0.04,A,,,V,,V,,V*46
2025-03-21T11:53:14.3639969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,0.04,A,,,V,,V,,V*4D
2025-03-21T11:53:15.3643304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,0.03,A,,,V,,V,,V*44
2025-03-21T11:53:16.3643167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,0.03,A,,,V,,V,,V*47
2025-03-21T11:53:17.3641236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,0.02,A,,,V,,V,,V*43
2025-03-21T11:53:18.3648196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,0.02,A,,,V,,V,,V*40
2025-03-21T11:53:19.3744027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.94,0.02,A,,,V,,V,,V*4C
2025-03-21T11:53:20.3750722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,0.01,A,,,V,,V,,V*4B
2025-03-21T11:53:21.3741547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,0.01,A,,,V,,V,,V*4D
2025-03-21T11:53:22.3751437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.83,0.01,A,,,V,,V,,V*49
2025-03-21T11:53:23.3747924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.00,A,,,V,,V,,V*4D
2025-03-21T11:53:24.3747595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,0.00,A,,,V,,V,,V*43
2025-03-21T11:53:25.3753483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.00,A,,,V,,V,,V*41
2025-03-21T11:53:26.3849382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,0.00,A,,,V,,V,,V*45
2025-03-21T11:53:27.3845891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.67,0.00,A,,,V,,V,,V*42
2025-03-21T11:53:28.3848743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.01,A,,,V,,V,,V*6D
2025-03-21T11:53:29.3855317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.01,A,,,V,,V,,V*68
2025-03-21T11:53:30.3851824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.01,A,,,V,,V,,V*62
2025-03-21T11:53:31.3854654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.01,A,,,V,,V,,V*6C
2025-03-21T11:53:32.3950917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.01,A,,,V,,V,,V*69
2025-03-21T11:53:33.3957653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.01,A,,,V,,V,,V*6B
2025-03-21T11:53:34.3954069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.01,A,,,V,,V,,V*6A
2025-03-21T11:53:35.3961037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.01,A,,,V,,V,,V*62
2025-03-21T11:53:36.3957366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.02,A,,,V,,V,,V*60
2025-03-21T11:53:37.3956317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.02,A,,,V,,V,,V*6F
2025-03-21T11:53:38.3958211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.02,A,,,V,,V,,V*6E
2025-03-21T11:53:39.4059536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.02,A,,,V,,V,,V*6D
2025-03-21T11:53:40.4055124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.02,A,,,V,,V,,V*6B
2025-03-21T11:53:41.4061707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.02,A,,,V,,V,,V*69
2025-03-21T11:53:42.4055891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,-0.03,A,,,V,,V,,V*67
2025-03-21T11:53:43.4064985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.03,A,,,V,,V,,V*68
2025-03-21T11:53:44.4061695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.03,A,,,V,,V,,V*6A
2025-03-21T11:53:45.4058279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.03,A,,,V,,V,,V*6F
2025-03-21T11:53:46.4164216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,-0.03,A,,,V,,V,,V*66
2025-03-21T11:53:47.4160827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.03,A,,,V,,V,,V*69
2025-03-21T11:53:48.4167663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.03,A,,,V,,V,,V*6B
2025-03-21T11:53:49.4169716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.04,A,,,V,,V,,V*68
2025-03-21T11:53:50.4166309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.04,A,,,V,,V,,V*6C
2025-03-21T11:53:51.4170329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-0.04,A,,,V,,V,,V*6F
2025-03-21T11:53:52.4172072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,-0.04,A,,,V,,V,,V*69
2025-03-21T11:53:53.4267200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.04,A,,,V,,V,,V*6B
2025-03-21T11:53:54.4274013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.04,A,,,V,,V,,V*6D
2025-03-21T11:53:55.4274869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,-0.05,A,,,V,,V,,V*6E
2025-03-21T11:53:56.4272588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.05,A,,,V,,V,,V*68
2025-03-21T11:53:57.4269322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.05,A,,,V,,V,,V*6A
2025-03-21T11:53:58.4266894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,-0.06,A,,,V,,V,,V*69
2025-03-21T11:53:59.4368629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.06,A,,,V,,V,,V*68
2025-03-21T11:54:00.4369943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,-0.06,A,,,V,,V,,V*66
2025-03-21T11:54:01.4372900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.07,A,,,V,,V,,V*65
2025-03-21T11:54:02.4377671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,-0.07,A,,,V,,V,,V*63
2025-03-21T11:54:03.4374100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.08,A,,,V,,V,,V*6F
2025-03-21T11:54:04.4375477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.08,A,,,V,,V,,V*66
2025-03-21T11:54:05.4377240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.09,A,,,V,,V,,V*66
2025-03-21T11:54:06.4479000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.09,A,,,V,,V,,V*69
2025-03-21T11:54:07.4477102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.09,A,,,V,,V,,V*68
2025-03-21T11:54:08.4479307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.09,A,,,V,,V,,V*6D
2025-03-21T11:54:09.4482016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.09,A,,,V,,V,,V*6F
2025-03-21T11:54:10.4478516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.09,A,,,V,,V,,V*69
2025-03-21T11:54:11.4485433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.09,A,,,V,,V,,V*67
2025-03-21T11:54:12.4481837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.09,A,,,V,,V,,V*62
2025-03-21T11:54:13.4577789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.09,A,,,V,,V,,V*60
2025-03-21T11:54:14.4584620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.09,A,,,V,,V,,V*68
2025-03-21T11:54:15.4581400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.08,A,,,V,,V,,V*64
2025-03-21T11:54:16.4588060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.08,A,,,V,,V,,V*62
2025-03-21T11:54:17.4586672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.07,A,,,V,,V,,V*6E
2025-03-21T11:54:18.4586282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.07,A,,,V,,V,,V*65
2025-03-21T11:54:19.4582617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.06,A,,,V,,V,,V*69
2025-03-21T11:54:20.4689068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.05,A,,,V,,V,,V*6C
2025-03-21T11:54:21.4688081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.04,A,,,V,,V,,V*6F
2025-03-21T11:54:22.4687292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.04,A,,,V,,V,,V*6E
2025-03-21T11:54:23.4693995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.03,A,,,V,,V,,V*61
2025-03-21T11:54:24.4687127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.02,A,,,V,,V,,V*6E
2025-03-21T11:54:25.4692270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.02,A,,,V,,V,,V*6C
2025-03-21T11:54:26.4688686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.01,A,,,V,,V,,V*69
2025-03-21T11:54:27.4794929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.01,A,,,V,,V,,V*6B
2025-03-21T11:54:28.4794556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.01,A,,,V,,V,,V*64
2025-03-21T11:54:29.4793876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.00,A,,,V,,V,,V*46
2025-03-21T11:54:30.4798765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.00,A,,,V,,V,,V*47
2025-03-21T11:54:31.4797444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.00,A,,,V,,V,,V*45
2025-03-21T11:54:32.4794255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.00,A,,,V,,V,,V*43
2025-03-21T11:54:33.4794536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,0.00,A,,,V,,V,,V*41
2025-03-21T11:54:34.4896863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.00,A,,,V,,V,,V*49
2025-03-21T11:54:35.4893452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.00,A,,,V,,V,,V*46
2025-03-21T11:54:36.4900361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,0.00,A,,,V,,V,,V*43
2025-03-21T11:54:37.4896582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,0.00,A,,,V,,V,,V*40
2025-03-21T11:54:38.4903355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.00,A,,,V,,V,,V*4B
2025-03-21T11:54:39.4899916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,0.00,A,,,V,,V,,V*44
2025-03-21T11:54:40.4906701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.00,A,,,V,,V,,V*46
2025-03-21T11:54:41.5002807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,0.00,A,,,V,,V,,V*47
2025-03-21T11:54:42.4998120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.00,A,,,V,,V,,V*40
2025-03-21T11:54:43.5001360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,0.00,A,,,V,,V,,V*42
2025-03-21T11:54:44.5009898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,0.01,A,,,V,,V,,V*42
2025-03-21T11:54:45.5006209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,0.01,A,,,V,,V,,V*4B
2025-03-21T11:54:46.5002719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,0.01,A,,,V,,V,,V*44
2025-03-21T11:54:47.5009454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,0.01,A,,,V,,V,,V*45
2025-03-21T11:54:48.5105454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.01,A,,,V,,V,,V*47
2025-03-21T11:54:49.5112378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.01,A,,,V,,V,,V*40
2025-03-21T11:54:50.5108891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.01,A,,,V,,V,,V*40
2025-03-21T11:54:51.5105406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,0.02,A,,,V,,V,,V*43
2025-03-21T11:54:52.5108568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.02,A,,,V,,V,,V*42
2025-03-21T11:54:53.5115486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.02,A,,,V,,V,,V*42
2025-03-21T11:54:54.5115344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.02,A,,,V,,V,,V*41
2025-03-21T11:54:55.5211229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,0.02,A,,,V,,V,,V*41
2025-03-21T11:54:56.5218074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,0.02,A,,,V,,V,,V*40
2025-03-21T11:54:57.5211567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,0.02,A,,,V,,V,,V*47
2025-03-21T11:54:58.5216118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.02,A,,,V,,V,,V*46
2025-03-21T11:54:59.5218273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,0.02,A,,,V,,V,,V*49
2025-03-21T11:55:00.5220650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.02,A,,,V,,V,,V*48
2025-03-21T11:55:01.5312237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,0.02,A,,,V,,V,,V*4A
2025-03-21T11:55:02.5320425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,0.02,A,,,V,,V,,V*4D
2025-03-21T11:55:03.5317114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.02,A,,,V,,V,,V*4C
2025-03-21T11:55:04.5314959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.02,A,,,V,,V,,V*4E
2025-03-21T11:55:05.5319395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,0.02,A,,,V,,V,,V*47
2025-03-21T11:55:06.5318183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.02,A,,,V,,V,,V*49
2025-03-21T11:55:07.5320111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.02,A,,,V,,V,,V*4B
2025-03-21T11:55:08.5426461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,0.02,A,,,V,,V,,V*4D
2025-03-21T11:55:09.5424071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.02,A,,,V,,V,,V*4F
2025-03-21T11:55:10.5420941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.02,A,,,V,,V,,V*48
2025-03-21T11:55:11.5427642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.02,A,,,V,,V,,V*46
2025-03-21T11:55:12.5423996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.02,A,,,V,,V,,V*43
2025-03-21T11:55:13.5425677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.02,A,,,V,,V,,V*41
2025-03-21T11:55:14.5424516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.02,A,,,V,,V,,V*48
2025-03-21T11:55:15.5522884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.02,A,,,V,,V,,V*47
2025-03-21T11:55:16.5531159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.02,A,,,V,,V,,V*45
2025-03-21T11:55:17.5529470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.02,A,,,V,,V,,V*40
2025-03-21T11:55:18.5526121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.02,A,,,V,,V,,V*4B
2025-03-21T11:55:19.5532848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.02,A,,,V,,V,,V*44
2025-03-21T11:55:20.5532524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.02,A,,,V,,V,,V*46
2025-03-21T11:55:21.5529128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.02,A,,,V,,V,,V*43
2025-03-21T11:55:22.5632964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.02,A,,,V,,V,,V*4A
2025-03-21T11:55:23.5635062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.02,A,,,V,,V,,V*44
2025-03-21T11:55:24.5629978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.02,A,,,V,,V,,V*47
2025-03-21T11:55:25.5628888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.02,A,,,V,,V,,V*41
2025-03-21T11:55:26.5637686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,0.02,A,,,V,,V,,V*43
2025-03-21T11:55:27.5634413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.02,A,,,V,,V,,V*43
2025-03-21T11:55:28.5740643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.02,A,,,V,,V,,V*41
2025-03-21T11:55:29.5736990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.02,A,,,V,,V,,V*47
2025-03-21T11:55:30.5733541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.02,A,,,V,,V,,V*44
2025-03-21T11:55:31.5739966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.02,A,,,V,,V,,V*4D
2025-03-21T11:55:32.5741892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.02,A,,,V,,V,,V*43
2025-03-21T11:55:33.5742081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.02,A,,,V,,V,,V*41
2025-03-21T11:55:34.5742688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.02,A,,,V,,V,,V*47
2025-03-21T11:55:35.5739374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.02,A,,,V,,V,,V*45
2025-03-21T11:55:36.5793473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.02,A,,,V,,V,,V*4E
2025-03-21T11:55:37.5715841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.01,A,,,V,,V,,V*43
2025-03-21T11:55:38.5703808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.01,A,,,V,,V,,V*41
2025-03-21T11:55:39.5704040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.01,A,,,V,,V,,V*46
2025-03-21T11:55:40.5703573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.01,A,,,V,,V,,V*44
2025-03-21T11:55:41.5702116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.01,A,,,V,,V,,V*45
2025-03-21T11:55:42.5708952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.01,A,,,V,,V,,V*4C
2025-03-21T11:55:43.5805840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.01,A,,,V,,V,,V*43
2025-03-21T11:55:44.5802400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,0.00,A,,,V,,V,,V*43
2025-03-21T11:55:45.5809104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.00,A,,,V,,V,,V*41
2025-03-21T11:55:46.5805823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.00,A,,,V,,V,,V*46
2025-03-21T11:55:47.5812399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.01,A,,,V,,V,,V*6B
2025-03-21T11:55:48.5808872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.01,A,,,V,,V,,V*69
2025-03-21T11:55:49.5906036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,-0.01,A,,,V,,V,,V*68
2025-03-21T11:55:50.5911743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.02,A,,,V,,V,,V*6A
2025-03-21T11:55:51.5913681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,-0.02,A,,,V,,V,,V*64
2025-03-21T11:55:52.5916038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.02,A,,,V,,V,,V*67
2025-03-21T11:55:53.5912300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.03,A,,,V,,V,,V*67
2025-03-21T11:55:54.5910255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.03,A,,,V,,V,,V*60
2025-03-21T11:55:55.5917194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.04,A,,,V,,V,,V*65
2025-03-21T11:55:56.6013681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.04,A,,,V,,V,,V*64
2025-03-21T11:55:57.6010212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.05,A,,,V,,V,,V*6C
2025-03-21T11:55:58.6014000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.05,A,,,V,,V,,V*62
2025-03-21T11:55:59.6015892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.05,A,,,V,,V,,V*60
2025-03-21T11:56:00.6018231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.06,A,,,V,,V,,V*65
2025-03-21T11:56:01.6015095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.06,A,,,V,,V,,V*66
2025-03-21T11:56:02.6021348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.06,A,,,V,,V,,V*61
2025-03-21T11:56:03.6117908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.06,A,,,V,,V,,V*60
2025-03-21T11:56:04.6121987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.06,A,,,V,,V,,V*6E
2025-03-21T11:56:05.6118599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.07,A,,,V,,V,,V*6D
2025-03-21T11:56:06.6125337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.07,A,,,V,,V,,V*6B
2025-03-21T11:56:07.6121789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.07,A,,,V,,V,,V*69
2025-03-21T11:56:08.6120330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.07,A,,,V,,V,,V*60
2025-03-21T11:56:09.6123028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.07,A,,,V,,V,,V*6E
2025-03-21T11:56:10.6219071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.07,A,,,V,,V,,V*6C
2025-03-21T11:56:11.6225729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.07,A,,,V,,V,,V*6A
2025-03-21T11:56:12.6224709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.07,A,,,V,,V,,V*68
2025-03-21T11:56:13.6221282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.07,A,,,V,,V,,V*63
2025-03-21T11:56:14.6227917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.07,A,,,V,,V,,V*6C
2025-03-21T11:56:15.6231306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.07,A,,,V,,V,,V*6E
2025-03-21T11:56:16.6227671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.07,A,,,V,,V,,V*68
2025-03-21T11:56:17.6376303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.07,A,,,V,,V,,V*69
2025-03-21T11:56:18.6333970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.07,A,,,V,,V,,V*6B
2025-03-21T11:56:19.6330497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.08,A,,,V,,V,,V*64
2025-03-21T11:56:20.6327075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.08,A,,,V,,V,,V*6C
2025-03-21T11:56:21.6333816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.08,A,,,V,,V,,V*6D
2025-03-21T11:56:22.6330385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.08,A,,,V,,V,,V*62
2025-03-21T11:56:23.6337506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.08,A,,,V,,V,,V*63
2025-03-21T11:56:24.6434272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.08,A,,,V,,V,,V*60
2025-03-21T11:56:25.6433152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-03-21T11:56:26.6473749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.08,A,,,V,,V,,V*66
2025-03-21T11:56:27.6437189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.08,A,,,V,,V,,V*66
2025-03-21T11:56:28.6436510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.08,A,,,V,,V,,V*67
2025-03-21T11:56:29.6438446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.08,A,,,V,,V,,V*65
2025-03-21T11:56:30.6534524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.08,A,,,V,,V,,V*6A
2025-03-21T11:56:31.6541946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.08,A,,,V,,V,,V*64
2025-03-21T11:56:32.6540997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.09,A,,,V,,V,,V*66
2025-03-21T11:56:33.6537406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.09,A,,,V,,V,,V*67
2025-03-21T11:56:34.6543797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.09,A,,,V,,V,,V*60
2025-03-21T11:56:35.6536292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-03-21T11:56:36.6541398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.09,A,,,V,,V,,V*6B
2025-03-21T11:56:37.6647728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.09,A,,,V,,V,,V*65
2025-03-21T11:56:38.6645712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-03-21T11:56:39.6644436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T11:56:40.6642908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T11:56:41.6650728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,,,V,,V,,V*6E
2025-03-21T11:56:42.6647299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.10,A,,,V,,V,,V*6C
2025-03-21T11:56:43.6644786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-03-21T11:56:44.6750868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.11,A,,,V,,V,,V*60
2025-03-21T11:56:45.6747563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2025-03-21T11:56:46.6743915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.11,A,,,V,,V,,V*6A
2025-03-21T11:56:47.6750913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-21T11:56:48.6747309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-21T11:56:49.6754183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.11,A,,,V,,V,,V*66
2025-03-21T11:56:50.6750667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-21T11:56:51.6853149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.11,A,,,V,,V,,V*63
2025-03-21T11:56:52.6852183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.11,A,,,V,,V,,V*6B
2025-03-21T11:56:53.6859082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-03-21T11:56:54.6856009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.11,A,,,V,,V,,V*64
2025-03-21T11:56:55.6852651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,,,V,,V,,V*66
2025-03-21T11:56:56.6860192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-21T11:56:57.6856687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T11:56:58.6952899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T11:56:59.6956529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-21T11:57:00.6963416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2025-03-21T11:57:01.6963064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-21T11:57:02.6962253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.09,A,,,V,,V,,V*6A
2025-03-21T11:57:03.6958906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-21T11:57:04.6965670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-21T11:57:05.7067159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T11:57:06.7066090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-21T11:57:07.7067950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-21T11:57:08.7063142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-21T11:57:09.7061489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-21T11:57:10.7068302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-21T11:57:11.7164297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-21T11:57:12.7171167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-21T11:57:13.7167661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-21T11:57:14.7164451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-21T11:57:15.7170998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-03-21T11:57:16.7171406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-03-21T11:57:17.7167508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-03-21T11:57:18.7174449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-21T11:57:19.7270671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-21T11:57:20.7269004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-21T11:57:21.7277932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-21T11:57:22.7274359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-03-21T11:57:23.7279692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.07,A,,,V,,V,,V*6A
2025-03-21T11:57:24.7271026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-21T11:57:25.7373000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-21T11:57:26.7381917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-03-21T11:57:27.7378239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T11:57:28.7375508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T11:57:29.7382138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2025-03-21T11:57:30.7382676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-21T11:57:31.7384782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-21T11:57:32.7479514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-21T11:57:33.7484895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-21T11:57:34.7487187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T11:57:35.7485601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T11:57:36.7483582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T11:57:37.7480033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T11:57:38.7486835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T11:57:39.7582836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-21T11:57:40.7589685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-21T11:57:41.7586409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T11:57:42.7585282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T11:57:43.7591957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T11:57:44.7588520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-21T11:57:45.7595255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T11:57:46.7691345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-03-21T11:57:47.7688594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-03-21T11:57:48.7690165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-03-21T11:57:49.7696842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-21T11:57:50.7698358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-21T11:57:51.7694909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.06,A,,,V,,V,,V*68
2025-03-21T11:57:52.7790771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-21T11:57:53.7797520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-21T11:57:54.7799156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-21T11:57:55.7798176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-21T11:57:56.7800080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-21T11:57:57.7796660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-21T11:57:58.7803384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-21T11:57:59.7802695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2025-03-21T11:58:00.7896707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-21T11:58:01.7898849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-21T11:58:02.7898231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-21T11:58:03.7906151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-21T11:58:04.7902984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-21T11:58:05.7909541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-21T11:58:06.8005665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-21T11:58:07.8002179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-21T11:58:08.8009014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-21T11:58:09.8011074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T11:58:10.8007741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T11:58:11.8008568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T11:58:12.8005033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T11:58:13.8111229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-21T11:58:14.8107545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-21T11:58:15.8116204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-21T11:58:16.8112673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-21T11:58:17.8109151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-21T11:58:18.8118984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-21T11:58:19.8114247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T11:58:20.8215693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T11:58:21.8217248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-21T11:58:22.8219625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-21T11:58:23.8221203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-21T11:58:24.8217779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-21T11:58:25.8222002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-21T11:58:26.8237416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-03-21T11:58:27.8322001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2025-03-21T11:58:28.8321231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-21T11:58:29.8319919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-21T11:58:30.8324677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-03-21T11:58:31.8323658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-21T11:58:32.8326283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T11:58:33.8322922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T11:58:34.8429452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.02,A,,,V,,V,,V*6A
2025-03-21T11:58:35.8421276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-21T11:58:36.8427928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-03-21T11:58:37.8424421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-03-21T11:58:38.8431133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-21T11:58:39.8426866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-21T11:58:40.8433700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-21T11:58:41.8529901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.01,A,,,V,,V,,V*6A
2025-03-21T11:58:42.8535010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2025-03-21T11:58:43.8531289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-21T11:58:44.8527862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-21T11:58:45.8534548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-21T11:58:46.8531084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-21T11:58:47.8537870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-03-21T11:58:48.8663103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-03-21T11:58:49.8631059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-03-21T11:58:50.8637640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2025-03-21T11:58:51.8633963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-21T11:58:52.8641743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-21T11:58:53.8638220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-21T11:58:54.8737795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.00,A,,,V,,V,,V*4E
2025-03-21T11:58:55.8744475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-03-21T11:58:56.8741781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-03-21T11:58:57.8740720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-03-21T11:58:58.8737372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.00,A,,,V,,V,,V*4F
2025-03-21T11:58:59.8744043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-03-21T11:59:00.8740596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-03-21T11:59:01.8747294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.00,A,,,V,,V,,V*40
2025-03-21T11:59:02.8847730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2025-03-21T11:59:03.8846326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-03-21T11:59:04.8847933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.00,A,,,V,,V,,V*42
2025-03-21T11:59:05.8843129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-03-21T11:59:06.8851844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2025-03-21T11:59:07.8848292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-21T11:59:08.8945778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-21T11:59:09.8947367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2025-03-21T11:59:10.8954266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-03-21T11:59:11.8950672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.00,A,,,V,,V,,V*45
2025-03-21T11:59:12.8952953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,,,V,,V,,V*46
2025-03-21T11:59:13.8949543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,,,V,,V,,V*46
2025-03-21T11:59:14.8950234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.00,A,,,V,,V,,V*46
2025-03-21T11:59:15.9081127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-03-21T11:59:16.9050871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-03-21T11:59:17.9056285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.00,A,,,V,,V,,V*47
2025-03-21T11:59:18.9055316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-03-21T11:59:19.9053567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-03-21T11:59:20.9060148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.00,A,,,V,,V,,V*46
2025-03-21T11:59:21.9060894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-21T11:59:22.9159098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-21T11:59:23.9160582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-21T11:59:24.9157155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2025-03-21T11:59:25.9163861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-21T11:59:26.9160366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-21T11:59:27.9167104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-21T11:59:28.9263191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-03-21T11:59:29.9262471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-03-21T11:59:30.9267510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-03-21T11:59:31.9269772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-03-21T11:59:32.9266156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T11:59:33.9264280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T11:59:34.9271241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T11:59:35.9368199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-21T11:59:36.9364217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-21T11:59:37.9367954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-03-21T11:59:38.9366818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-03-21T11:59:39.9368559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-03-21T11:59:40.9375431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-03-21T11:59:41.9376111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2025-03-21T11:59:42.9472258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2025-03-21T11:59:43.9479161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2025-03-21T11:59:44.9475527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-21T11:59:45.9472008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-21T11:59:46.9478735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-03-21T11:59:47.9475354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-03-21T11:59:48.9482224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-03-21T11:59:49.9580992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-21T11:59:50.9577560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-21T11:59:51.9574903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-21T11:59:52.9581652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-03-21T11:59:53.9518491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.02,A,,,V,,V,,V*42
2025-03-21T11:59:54.9454297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-03-21T11:59:55.9439725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2025-03-21T11:59:56.9583271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-03-21T11:59:57.9545003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2025-03-21T11:59:58.9540158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2025-03-21T11:59:59.9539331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2025-03-21T12:00:00.9546084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.02,A,,,V,,V,,V*44
2025-03-21T12:00:01.9543456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-03-21T12:00:02.9550346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-03-21T12:00:03.9650669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.02,A,,,V,,V,,V*45
2025-03-21T12:00:04.9648804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-21T12:00:05.9647373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-21T12:00:06.9645873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.03,A,,,V,,V,,V*44
2025-03-21T12:00:07.9648071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-03-21T12:00:08.9649914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2025-03-21T12:00:09.9652372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T12:00:10.9748698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T12:00:11.9755030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T12:00:12.9751703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2025-03-21T12:00:13.9757553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-03-21T12:00:14.9758404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2025-03-21T12:00:15.9756748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T12:00:16.9759368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T12:00:17.9861335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T12:00:18.9857550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T12:00:19.9853992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-21T12:00:20.9860766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2025-03-21T12:00:21.9854811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.07,A,,,V,,V,,V*42
2025-03-21T12:00:22.9860249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.07,A,,,V,,V,,V*41
2025-03-21T12:00:23.9958844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2025-03-21T12:00:24.9965817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-03-21T12:00:25.9962150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.07,A,,,V,,V,,V*41
2025-03-21T12:00:26.9964795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2025-03-21T12:00:27.9963729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.07,A,,,V,,V,,V*4F
2025-03-21T12:00:28.9968828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,,,V,,V,,V*4E
2025-03-21T12:00:29.9967913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.07,A,,,V,,V,,V*4D
2025-03-21T12:00:31.0066314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.07,A,,,V,,V,,V*4C
2025-03-21T12:00:32.0067121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2025-03-21T12:00:33.0063743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2025-03-21T12:00:34.0070286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-03-21T12:00:35.0067152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2025-03-21T12:00:36.0068982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.07,A,,,V,,V,,V*40
2025-03-21T12:00:37.0074016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.07,A,,,V,,V,,V*41
2025-03-21T12:00:38.0172340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2025-03-21T12:00:39.0174900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.07,A,,,V,,V,,V*4C
2025-03-21T12:00:40.0173142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.07,A,,,V,,V,,V*4D
2025-03-21T12:00:41.0169733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.07,A,,,V,,V,,V*4A
2025-03-21T12:00:42.0177306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-03-21T12:00:43.0175991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2025-03-21T12:00:44.0172686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.07,A,,,V,,V,,V*48
2025-03-21T12:00:45.0278749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2025-03-21T12:00:46.0275325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2025-03-21T12:00:47.0271743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2025-03-21T12:00:48.0278430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.07,A,,,V,,V,,V*40
2025-03-21T12:00:49.0280947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2025-03-21T12:00:50.0277749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2025-03-21T12:00:51.0278591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.07,A,,,V,,V,,V*44
2025-03-21T12:00:52.0382895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2025-03-21T12:00:53.0379561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.07,A,,,V,,V,,V*4E
2025-03-21T12:00:54.0386199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2025-03-21T12:00:55.0386205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2025-03-21T12:00:56.0384727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2025-03-21T12:00:57.0382995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2025-03-21T12:00:58.0489549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.07,A,,,V,,V,,V*4D
2025-03-21T12:00:59.0490220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.07,A,,,V,,V,,V*43
2025-03-21T12:01:00.0481871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2025-03-21T12:01:01.0491674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2025-03-21T12:01:02.0490009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.08,A,,,V,,V,,V*42
2025-03-21T12:01:03.0491944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.08,A,,,V,,V,,V*4F
2025-03-21T12:01:04.0487926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.08,A,,,V,,V,,V*48
2025-03-21T12:01:05.0492254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2025-03-21T12:01:06.0588404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2025-03-21T12:01:07.0595460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2025-03-21T12:01:08.0591954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.08,A,,,V,,V,,V*44
2025-03-21T12:01:09.0593643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.08,A,,,V,,V,,V*49
2025-03-21T12:01:10.0590304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2025-03-21T12:01:11.0596953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.07,A,,,V,,V,,V*49
2025-03-21T12:01:12.0693054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.07,A,,,V,,V,,V*47
2025-03-21T12:01:13.0696247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.07,A,,,V,,V,,V*45
2025-03-21T12:01:14.0692654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2025-03-21T12:01:15.0701167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.07,A,,,V,,V,,V*40
2025-03-21T12:01:16.0696061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.06,A,,,V,,V,,V*49
2025-03-21T12:01:17.0702939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2025-03-21T12:01:18.0693773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.06,A,,,V,,V,,V*47
2025-03-21T12:01:19.0800186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.06,A,,,V,,V,,V*46
2025-03-21T12:01:20.0797473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.05,A,,,V,,V,,V*45
2025-03-21T12:01:21.0804196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2025-03-21T12:01:22.0801562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2025-03-21T12:01:23.0796936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2025-03-21T12:01:24.0803675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2025-03-21T12:01:25.0803844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.05,A,,,V,,V,,V*46
2025-03-21T12:01:26.0905139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-21T12:01:27.0900844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-21T12:01:28.0907451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-21T12:01:29.0904065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-21T12:01:30.0910985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-21T12:01:31.0907331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.04,A,,,V,,V,,V*47
2025-03-21T12:01:32.0907454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-21T12:01:33.1013894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-21T12:01:34.1005056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-21T12:01:35.1013567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.03,A,,,V,,V,,V*40
2025-03-21T12:01:36.1011527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-03-21T12:01:37.1007937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-03-21T12:01:38.1015902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2025-03-21T12:01:39.1012774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-21T12:01:40.1112865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-21T12:01:41.1117931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-21T12:01:42.1116716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-21T12:01:43.1113220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.01,A,,,V,,V,,V*42
2025-03-21T12:01:44.1119981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2025-03-21T12:01:45.1116746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2025-03-21T12:01:46.1123534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2025-03-21T12:01:47.1219452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2025-03-21T12:01:48.1215964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2025-03-21T12:01:49.1220054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.01,A,,,V,,V,,V*6F
2025-03-21T12:01:50.1216426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2025-03-21T12:01:51.1220806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.02,A,,,V,,V,,V*6F
2025-03-21T12:01:52.1227491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-03-21T12:01:53.1321665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-03-21T12:01:54.1319368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-21T12:01:55.1324769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2025-03-21T12:01:56.1327964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2025-03-21T12:01:57.1326268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.06,A,,,V,,V,,V*6B
2025-03-21T12:01:58.1322769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2025-03-21T12:01:59.1323770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.08,A,,,V,,V,,V*65
2025-03-21T12:02:00.1431529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.09,A,,,V,,V,,V*64
2025-03-21T12:02:01.1430040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.09,A,,,V,,V,,V*65
2025-03-21T12:02:02.1426533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2025-03-21T12:02:03.1433337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.10,A,,,V,,V,,V*6D
2025-03-21T12:02:04.1429735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2025-03-21T12:02:05.1436650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-03-21T12:02:06.1432992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-03-21T12:02:07.1529459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-21T12:02:08.1553620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2025-03-21T12:02:09.1539066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2025-03-21T12:02:10.1534241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2025-03-21T12:02:11.1541040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2025-03-21T12:02:12.1537219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2025-03-21T12:02:13.1536945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-03-21T12:02:14.1635019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.15,A,,,V,,V,,V*6C
2025-03-21T12:02:15.1634187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2025-03-21T12:02:16.1636061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-21T12:02:17.1637962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2025-03-21T12:02:18.1636473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2025-03-21T12:02:19.1643131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.16,A,,,V,,V,,V*6A
2025-03-21T12:02:20.1644224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.17,A,,,V,,V,,V*66
2025-03-21T12:02:21.1740234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-03-21T12:02:22.1747056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-21T12:02:23.1746110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.18,A,,,V,,V,,V*60
2025-03-21T12:02:24.1748148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.18,A,,,V,,V,,V*6E
2025-03-21T12:02:25.1744941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.19,A,,,V,,V,,V*66
2025-03-21T12:02:26.1751749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2025-03-21T12:02:27.1748223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.19,A,,,V,,V,,V*62
2025-03-21T12:02:28.1845876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-21T12:02:29.1852701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-21T12:02:30.1849831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-21T12:02:31.1846705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-21T12:02:32.1846522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:02:33.1853689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:02:34.1949426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:02:35.1956438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:02:36.1958942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:02:37.1952904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:02:38.1955843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-21T12:02:39.1954125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-21T12:02:40.1952443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-21T12:02:41.1959319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-21T12:02:42.2056289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-21T12:02:43.2062900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.19,A,,,V,,V,,V*61
2025-03-21T12:02:44.2063681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-21T12:02:45.2060398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-21T12:02:46.2056667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2025-03-21T12:02:47.2088752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-21T12:02:48.2159454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2025-03-21T12:02:49.2166748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.17,A,,,V,,V,,V*6C
2025-03-21T12:02:50.2163367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-21T12:02:51.2164264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.16,A,,,V,,V,,V*6D
2025-03-21T12:02:52.2165307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2025-03-21T12:02:53.2164077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.15,A,,,V,,V,,V*69
2025-03-21T12:02:54.2170802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-21T12:02:55.2271043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2025-03-21T12:02:56.2267720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-21T12:02:57.2265293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-21T12:02:58.2312417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-21T12:02:59.2268830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-21T12:03:00.2267279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.13,A,,,V,,V,,V*6C
2025-03-21T12:03:01.2274278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-21T12:03:02.2375488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-21T12:03:03.2376945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.13,A,,,V,,V,,V*64
2025-03-21T12:03:04.2373314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-21T12:03:05.2377097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-21T12:03:06.2379609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-21T12:03:07.2378761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-21T12:03:08.2375388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-21T12:03:09.2481998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-21T12:03:10.2480490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-21T12:03:11.2482868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2025-03-21T12:03:12.2474307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-21T12:03:13.2481308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-21T12:03:14.2477536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-21T12:03:15.2477329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2025-03-21T12:03:16.2583836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-21T12:03:17.2587659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-21T12:03:18.2579219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-21T12:03:19.2581863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2025-03-21T12:03:20.2588697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.12,A,,,V,,V,,V*6A
2025-03-21T12:03:21.2585000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-21T12:03:22.2680997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-21T12:03:23.2687886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-21T12:03:24.2684327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.12,A,,,V,,V,,V*69
2025-03-21T12:03:25.2691158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-21T12:03:26.2684571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-21T12:03:27.2693006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-21T12:03:28.2688935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-21T12:03:29.2695805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-21T12:03:30.2796136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-21T12:03:31.2788423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-21T12:03:32.2793673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-21T12:03:33.2789956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-21T12:03:34.2793360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.12,A,,,V,,V,,V*68
2025-03-21T12:03:35.2796265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-21T12:03:36.2892137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-21T12:03:37.2892323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-21T12:03:38.2898995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-21T12:03:39.2900217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-21T12:03:40.2896802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.12,A,,,V,,V,,V*6F
2025-03-21T12:03:41.2904445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-21T12:03:42.2900823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-21T12:03:43.2997200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.13,A,,,V,,V,,V*69
2025-03-21T12:03:44.3003595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-21T12:03:45.3000265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-21T12:03:46.3007178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-21T12:03:47.3003422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-21T12:03:48.3000145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2025-03-21T12:03:49.3006849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-21T12:03:50.3102830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-21T12:03:51.3110329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.14,A,,,V,,V,,V*69
2025-03-21T12:03:52.3106848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-21T12:03:53.3103296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2025-03-21T12:03:54.3109695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-21T12:03:55.3107920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-21T12:03:56.3114902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-21T12:03:57.3215038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-21T12:03:58.3211339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-21T12:03:59.3207989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2025-03-21T12:04:00.3214875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-21T12:04:01.3212926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.18,A,,,V,,V,,V*65
2025-03-21T12:04:02.3211168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.18,A,,,V,,V,,V*62
2025-03-21T12:04:03.3216786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-03-21T12:04:04.3312065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-03-21T12:04:05.3320314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-21T12:04:06.3312182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2025-03-21T12:04:07.3321527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.20,A,,,V,,V,,V*6B
2025-03-21T12:04:08.3315679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-21T12:04:09.3322578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-21T12:04:10.3418606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-21T12:04:11.3353391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2025-03-21T12:04:12.3279407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-21T12:04:13.3283162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:04:14.3279798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:04:15.3286577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:04:16.3283276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:04:17.3379132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:04:18.3379987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:04:19.3388833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:04:20.3385100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:04:21.3383206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:04:22.3388459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:04:23.3390848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:04:24.3485289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:04:25.3491991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:04:26.3489449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:04:27.3488043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:04:28.3493192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:04:29.3489968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:04:30.3497166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:04:31.3595721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:04:32.3592475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-21T12:04:33.3592974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-21T12:04:34.3597997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-21T12:04:35.3594512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.21,A,,,V,,V,,V*68
2025-03-21T12:04:36.3598766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-21T12:04:37.3600673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-21T12:04:38.3696638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-21T12:04:39.3701114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-21T12:04:40.3699900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-21T12:04:41.3696343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-21T12:04:42.3703556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.19,A,,,V,,V,,V*63
2025-03-21T12:04:43.3700294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2025-03-21T12:04:44.3707064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-21T12:04:45.3802954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-21T12:04:46.3799527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-21T12:04:47.3806450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.18,A,,,V,,V,,V*61
2025-03-21T12:04:48.3807619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-21T12:04:49.3804175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2025-03-21T12:04:50.3811164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-21T12:04:51.3811200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-21T12:04:52.3912897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-21T12:04:53.3905117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-21T12:04:54.3909635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-21T12:04:55.3906102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2025-03-21T12:04:56.3914065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:04:57.3912672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:04:58.4008683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:04:59.4017493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:00.4013738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:01.4009723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:02.4012465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:03.4019147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:04.4016424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:05.4114855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:06.4116915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:07.4113434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:08.4120097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:09.4116728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:10.4125020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:11.4121786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:12.4217853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:13.4217228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:14.4218186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:15.4221445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:16.4222188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:17.4229187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:18.4225505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:19.4322055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:20.4323927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:21.4330522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:22.4330361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:23.4329033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:24.4331687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:25.4328420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:26.4436047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:27.4433489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:28.4436021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:29.4432555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:30.4429528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:31.4438517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:32.4435079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:33.4541592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:34.4538348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:35.4534508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:36.4538043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:37.4544005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:38.4542395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:05:39.4540630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-21T12:05:40.4642689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-21T12:05:41.4645001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2025-03-21T12:05:42.4639367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:43.4645962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:44.4642671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:45.4649551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:46.4745522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:47.4741889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:48.4751408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:49.4747723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:50.4744341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:51.4751220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T12:05:52.4746223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-21T12:05:53.4852415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-21T12:05:54.4846488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-21T12:05:55.4851218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-21T12:05:56.4853773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-21T12:05:57.4851938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:05:58.4858535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:05:59.4855040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:06:00.4951268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T12:06:01.4959371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-21T12:06:02.4955980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2025-03-21T12:06:03.4953909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T12:06:04.4960392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T12:06:05.4958524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T12:06:06.4962687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T12:06:07.5058995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T12:06:08.5057424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-21T12:06:09.5062010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-21T12:06:10.5060553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-21T12:06:11.5067310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T12:06:12.5063840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T12:06:13.5091471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T12:06:14.5080677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-21T12:06:15.5163818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-21T12:06:16.5162190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T12:06:17.5168903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T12:06:18.5163390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T12:06:19.5169790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-21T12:06:20.5166451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-21T12:06:21.5274856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T12:06:22.5273392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T12:06:23.5271854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T12:06:24.5267955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T12:06:25.5274841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T12:06:26.5271378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T12:06:27.5278152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T12:06:28.5304752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T12:06:29.5376942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T12:06:30.5371834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T12:06:31.5378581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T12:06:32.5376785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T12:06:33.5381898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T12:06:34.5477931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T12:06:35.5476171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T12:06:36.5484535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T12:06:37.5479342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T12:06:38.5477916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T12:06:39.5487909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T12:06:40.5485978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T12:06:41.5618957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T12:06:42.5582523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T12:06:43.5588925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:06:44.5585647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:06:45.5592369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-21T12:06:46.5588661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-21T12:06:47.5585173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:06:48.5594876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:49.5692769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:50.5690828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:51.5687351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:52.5694127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:53.5690793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:54.5697538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:55.5793734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:56.5800591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:57.5796820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:58.5797248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:06:59.5798659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:07:00.5795173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:07:01.5893858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:07:02.5900836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:07:03.5895983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:07:04.5904958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T12:07:05.5901496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:06.5898109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:07.5904758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:08.5901561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:09.6004179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:10.6003759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:11.6002435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:12.6008672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:13.6005993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:14.6008805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:15.6010102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:16.6112013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:17.6110348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:18.6112981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:19.6109705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:20.6116615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:21.6107854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:22.6212790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:23.6215342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:24.6211904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:25.6218419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:26.6214914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:27.6221702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:28.6217848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:29.6313201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:30.6321845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:31.6320637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:32.6317414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T12:07:33.6320703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:34.6319978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:35.6325767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:36.6426996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:37.6421887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:38.6428682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:39.6428913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:40.6428201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:41.6433069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:42.6422487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2025-03-21T12:07:43.6530749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:07:44.6527122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:07:45.6533933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:07:46.6530342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:07:47.6527161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:07:48.6533686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:07:49.6530232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:07:50.6636505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:07:51.6629209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:07:52.6631122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:07:53.6637909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:07:54.6638930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:07:55.6637415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:07:56.6636097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:07:57.6742558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:07:58.6739818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:07:59.6736355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:08:00.6769458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:08:01.6739712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:08:02.6741396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:03.6838971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:04.6845591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:05.6840042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:06.6846653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:07.6850470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:08.6846862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:09.6848415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:10.6944573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:11.6951386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:12.6913240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:13.6945066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:14.6953713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:15.6950102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:16.6946696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:17.7052932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:18.7049631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:19.7056248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:08:20.7052872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:08:21.7050784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-21T12:08:22.7059174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-21T12:08:23.7055742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-21T12:08:24.7159380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-21T12:08:25.7156090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.23,A,,,V,,V,,V*6F
2025-03-21T12:08:26.7153597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-21T12:08:27.7155440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-21T12:08:28.7090257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-21T12:08:29.7018040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-21T12:08:30.7024899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-21T12:08:31.7120660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-21T12:08:32.7123075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-21T12:08:33.7119490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-21T12:08:34.7120375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-21T12:08:35.7127193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-21T12:08:36.7128031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-21T12:08:37.7124379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-21T12:08:38.7220575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-21T12:08:39.7227612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-21T12:08:40.7224185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-21T12:08:41.7230981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-21T12:08:42.7227504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-21T12:08:43.7223873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-21T12:08:44.7230529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-21T12:08:45.7326675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2025-03-21T12:08:46.7333311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-21T12:08:47.7330216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-21T12:08:48.7337000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2025-03-21T12:08:49.7333251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:08:50.7329719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:08:51.7337297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:08:52.7436377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:08:53.7432788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:08:54.7439650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-21T12:08:55.7436357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-21T12:08:56.7433629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-21T12:08:57.7435948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-21T12:08:58.7442757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-21T12:08:59.7542566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-21T12:09:00.7541277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:01.7543446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:02.7545549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T12:09:03.7542160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T12:09:04.7538670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T12:09:05.7645139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T12:09:06.7641566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T12:09:07.7648253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T12:09:08.7645152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:09.7651985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-21T12:09:10.7648099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-21T12:09:11.7652744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-21T12:09:12.7748725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-21T12:09:13.7746907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-21T12:09:14.7753756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-21T12:09:15.7750285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.31,A,,,V,,V,,V*69
2025-03-21T12:09:16.7752548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:17.7750822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:18.7752711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:19.7854857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:20.7853284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:21.7859974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:22.7853435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:23.7860148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:24.7856755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:25.7963450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:26.7954662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:27.7961334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T12:09:28.7958883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T12:09:29.7995323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T12:09:30.7963924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T12:09:31.7960543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:32.7967409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:33.8064884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:34.8093230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:35.8069969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:36.8064474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:37.8071318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:09:38.8068607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-21T12:09:39.8167176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T12:09:40.8168107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T12:09:41.8171386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T12:09:42.8167713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T12:09:43.8167802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T12:09:44.8174435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T12:09:45.8171013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T12:09:46.8177954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T12:09:47.8273832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T12:09:48.8270668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T12:09:49.8277032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T12:09:50.8273835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T12:09:51.8280667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T12:09:52.8279429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T12:09:53.8374285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T12:09:54.8380881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T12:09:55.8377416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-21T12:09:56.8384337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-21T12:09:57.8380759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-21T12:09:58.8377055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-21T12:09:59.8383761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-21T12:10:00.8483937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-21T12:10:01.8500399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-21T12:10:02.8485514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.26,A,,,V,,V,,V*6A
2025-03-21T12:10:03.8482291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-21T12:10:04.8488973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-21T12:10:05.8491157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-21T12:10:06.8485313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-21T12:10:07.8591578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-21T12:10:08.8588141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-21T12:10:09.8584624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.24,A,,,V,,V,,V*67
2025-03-21T12:10:10.8590773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-03-21T12:10:11.8595895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2025-03-21T12:10:12.8592387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:10:13.8596826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:10:14.8690543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:10:15.8697315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-21T12:10:16.8693936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2025-03-21T12:10:17.8690470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:10:18.8695834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:10:19.8694896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-21T12:10:20.8701816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-21T12:10:21.8799452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-21T12:10:22.8795971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-21T12:10:23.8802622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-21T12:10:24.8799199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.23,A,,,V,,V,,V*6D
2025-03-21T12:10:25.8799059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-21T12:10:26.8797871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-21T12:10:27.8899448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:10:28.8906133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.24,A,,,V,,V,,V*6C
2025-03-21T12:10:29.8902638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:10:30.8902119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:10:31.8908956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:10:32.8905484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-21T12:10:33.8901927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-21T12:10:34.9002842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-21T12:10:35.9007859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-03-21T12:10:36.9006780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-03-21T12:10:37.9006286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-03-21T12:10:38.9012717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-03-21T12:10:39.9009683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-03-21T12:10:40.9016445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2025-03-21T12:10:41.9113605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:42.9112116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:43.9113531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:44.9110266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:45.9116801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:46.9113359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:47.9120224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:48.9215996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:49.9212563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:50.9220395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:51.9217245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.29,A,,,V,,V,,V*63
2025-03-21T12:10:52.9223767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:10:53.9221814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:10:54.9218673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-21T12:10:55.9320062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-21T12:10:56.9318632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-21T12:10:57.9325428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2025-03-21T12:10:58.9322009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-21T12:10:59.9321095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-21T12:11:00.9320313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-21T12:11:01.9328926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-21T12:11:02.9427184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:11:03.9426326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:11:04.9433013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:11:05.9429334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:11:06.9425824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-21T12:11:07.9432539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-21T12:11:08.9432631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-21T12:11:09.9527698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-21T12:11:10.9537165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-21T12:11:11.9533773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2025-03-21T12:11:12.9536612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-21T12:11:13.9533235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-21T12:11:14.9531301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-21T12:11:15.9658013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-21T12:11:16.9635235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2025-03-21T12:11:17.9641926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:18.9638407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:19.9634965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:20.9641508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:21.9641146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:22.9743188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:23.9744832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:24.9741494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:25.9738531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:26.9745103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:27.9745622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.28,A,,,V,,V,,V*66
2025-03-21T12:11:28.9748384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-21T12:11:29.9844454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-21T12:11:30.9851388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.28,A,,,V,,V,,V*67
2025-03-21T12:11:31.9847641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-21T12:11:32.9846079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-21T12:11:33.9844040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-21T12:11:34.9853674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-21T12:11:35.9850285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2025-03-21T12:11:36.9946119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:11:37.9954978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-03-21T12:11:38.9953662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2025-03-21T12:11:39.9952918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:40.9949474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:41.9956242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:42.9952842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:44.0060277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:45.0056970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:46.0053388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:47.0060034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:48.0057685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:49.0060323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:50.0061817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:51.0160307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:52.0156620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:53.0157274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:54.0164035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:11:55.0160608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:56.0167329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:57.0265279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:58.0261776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:11:59.0269055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:00.0271698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:01.0269806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:02.0265318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:03.0274395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:04.0364807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:05.0368092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:06.0374849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:07.0371322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:08.0367818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:09.0374593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:10.0371131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:11.0379836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:12.0475714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:13.0479182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:14.0475750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:15.0482679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.28,A,,,V,,V,,V*61
2025-03-21T12:12:16.0479012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:12:17.0477532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:12:18.0583910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:12:19.0580311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:12:20.0576839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T12:12:21.0583652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T12:12:22.0580305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:23.0586971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:24.0580684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:25.0686877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-21T12:12:26.0683793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-21T12:12:27.0686446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-21T12:12:28.0682945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-21T12:12:29.0684598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-21T12:12:30.0686079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-21T12:12:31.0692696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T12:12:32.0788791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T12:12:33.0785207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T12:12:34.0792056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-21T12:12:35.0788598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2025-03-21T12:12:36.0795391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:12:37.0791805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:12:38.0891166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-21T12:12:39.0893519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-21T12:12:40.0891619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2025-03-21T12:12:41.0900535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2025-03-21T12:12:42.0899251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-21T12:12:43.0901774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.29,A,,,V,,V,,V*60
2025-03-21T12:12:44.0898386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-03-21T12:12:45.0982263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2025-03-21T12:12:46.0918236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-21T12:12:47.0856013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:12:48.0862613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:12:49.0859316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:12:50.0855923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:12:51.0858144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:12:52.0964379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:53.0965588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:54.0967607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:55.0964010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:56.0964374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:57.0960882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:58.0967706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:12:59.1063842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:00.1070314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:01.1067089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:02.1073803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:03.1070312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:04.1066918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:05.1068718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:06.1175499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:07.1175519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:08.1172557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:09.1173477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:10.1170048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:11.1177215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:12.1173186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:13:13.1273721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:13:14.1280323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:13:15.1278238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:13:16.1277213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:13:17.1275236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-21T12:13:18.1277207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:13:19.1283901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:13:20.1380068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:13:21.1379279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:22.1378059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:23.1384890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:24.1389310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:25.1385929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T12:13:26.1389367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-21T12:13:27.1485838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T12:13:28.1492461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T12:13:29.1489015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-21T12:13:30.1487032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:13:31.1485460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:13:32.1492173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:13:33.1588312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-21T12:13:34.1591280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-21T12:13:35.1587895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-21T12:13:36.1592632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-21T12:13:37.1594907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-21T12:13:38.1592644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.27,A,,,V,,V,,V*6A
2025-03-21T12:13:39.1594876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-21T12:13:40.1701868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-21T12:13:41.1698615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-21T12:13:42.1694115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-21T12:13:43.1702172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-21T12:13:44.1698587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-21T12:13:45.1695140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-21T12:13:46.1702053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-21T12:13:47.1798066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-21T12:13:48.1804737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-21T12:13:49.1807488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.28,A,,,V,,V,,V*62
2025-03-21T12:13:50.1803812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T12:13:51.1800312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T12:13:52.1806712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T12:13:53.1803396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T12:13:54.1910646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T12:13:55.1907114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T12:13:56.1904467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T12:13:57.1911160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:13:58.1928750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:13:59.1914468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:00.1910750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:01.2010465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:02.2012935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:03.2009323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:04.2009134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:05.2015484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:06.2017811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:07.2026994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:08.2120474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:09.2127100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.28,A,,,V,,V,,V*60
2025-03-21T12:14:10.2121613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:11.2162187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:12.2114550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:13.2121145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:14.2217002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:15.2223611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:16.2225806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:17.2222097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:18.2220321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:19.2227034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:20.2223445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:21.2329821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:22.2327378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:14:23.2329378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:14:24.2328358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-21T12:14:25.2326465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-21T12:14:26.2329486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2025-03-21T12:14:27.2326112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T12:14:28.2429363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T12:14:29.2427549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T12:14:30.2426693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T12:14:31.2435732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2025-03-21T12:14:32.2432067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2025-03-21T12:14:33.2429229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2025-03-21T12:14:34.2435871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2025-03-21T12:14:35.2533777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2025-03-21T12:14:36.2531664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2025-03-21T12:14:37.2540571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2025-03-21T12:14:38.2536950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2025-03-21T12:14:39.2533389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.31,A,,,V,,V,,V*47
2025-03-21T12:14:40.2540065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2025-03-21T12:14:41.2538992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2025-03-21T12:14:42.2643933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2025-03-21T12:14:43.2645477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2025-03-21T12:14:44.2679535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2025-03-21T12:14:45.2643952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2025-03-21T12:14:46.2640855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-21T12:14:47.2647473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-21T12:14:48.2643727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2025-03-21T12:14:49.2739845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T12:14:50.2742099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T12:14:51.2747812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T12:14:52.2746816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T12:14:53.2744874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T12:14:54.2746788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T12:14:55.2748417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T12:14:56.2847071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-21T12:14:57.2851955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.32,A,,,V,,V,,V*46
2025-03-21T12:14:58.2851440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T12:14:59.2848119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T12:15:00.2854689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T12:15:01.2851316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-21T12:15:02.2952353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-21T12:15:03.2950031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-21T12:15:04.2952267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-21T12:15:05.2958956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-21T12:15:06.2955531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-21T12:15:07.2962615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-03-21T12:15:08.2960268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-21T12:15:09.3056552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-21T12:15:10.3062956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-03-21T12:15:11.3060506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-03-21T12:15:12.3056990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-03-21T12:15:13.3063736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-21T12:15:14.3060370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-21T12:15:15.3068117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-21T12:15:16.3159060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T12:15:17.3165694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T12:15:18.3162792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:19.3169483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:20.3170073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:21.3166942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:22.3163188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:23.3269294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:24.3267292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:25.3273987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:26.3271694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:27.3268381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:28.3275849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2025-03-21T12:15:29.3272233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2025-03-21T12:15:30.3375950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T12:15:31.3375100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T12:15:32.3371661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:33.3375101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:34.3371990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:35.3375580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:36.3381430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:37.3482549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-21T12:15:38.3479152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:39.3475640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:40.3482578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:41.3479423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-21T12:15:42.3479104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:43.3485894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:44.3583551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T12:15:45.3617298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T12:15:46.3587068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:47.3583511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T12:15:48.3590331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T12:15:49.3586769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T12:15:50.3682865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-21T12:15:51.3687357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-21T12:15:52.3685924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-21T12:15:53.3690354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2025-03-21T12:15:54.3689694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2025-03-21T12:15:55.3686514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2025-03-21T12:15:56.3692926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2025-03-21T12:15:57.3794593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-21T12:15:58.3791268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-21T12:15:59.3795719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2025-03-21T12:16:00.3792208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-21T12:16:01.3799693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-21T12:16:02.3796110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2025-03-21T12:16:03.3793355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:16:04.3898745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:16:05.3895384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:16:06.3902013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:16:07.3904709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-21T12:16:08.3899556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-21T12:16:09.3906563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-21T12:16:10.3897390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.38,A,,,V,,V,,V*44
2025-03-21T12:16:11.4004808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T12:16:12.4002033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T12:16:13.3998674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T12:16:14.4005480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-03-21T12:16:15.4004276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-21T12:16:16.4008706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-21T12:16:17.4005411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-21T12:16:18.4111761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2025-03-21T12:16:19.4111971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:20.4106465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:21.4105246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:22.4107432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:23.4113870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T12:16:24.4111239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T12:16:25.4216428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T12:16:26.4213160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T12:16:27.4209947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T12:16:28.4218734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T12:16:29.4217624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T12:16:30.4215995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T12:16:31.4311916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T12:16:32.4255963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T12:16:33.4315499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T12:16:34.4323117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T12:16:35.4321720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:36.4316933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:37.4323931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:38.4419861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:39.4425749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:40.4424683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T12:16:41.4426368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-21T12:16:42.4425478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T12:16:43.4421805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T12:16:44.4460120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T12:16:45.4525835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T12:16:46.4522716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-21T12:16:47.4529127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-21T12:16:48.4527390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-21T12:16:49.4524096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-03-21T12:16:50.4530788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-03-21T12:16:51.4530181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-03-21T12:16:52.4630638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-03-21T12:16:53.4636994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-03-21T12:16:54.4633239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T12:16:55.4630292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T12:16:56.4629348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T12:16:57.4636064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T12:16:58.4632554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T12:16:59.4738937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T12:17:00.4736985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2025-03-21T12:17:01.4733525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:17:02.4717608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:17:03.4651871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T12:17:04.4595994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T12:17:05.4595365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T12:17:06.4701636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:17:07.4717674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:17:08.4697085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:17:09.4702774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:17:10.4699199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T12:17:11.4705877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T12:17:12.4702699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:17:13.4803904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:17:14.4805729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:17:15.4802129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:17:16.4809484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:17:17.4806199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:17:18.4806461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:17:19.4904550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:17:20.4911523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:17:21.4907933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:17:22.4914853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:17:23.4911071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:24.4907696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:25.4914416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T12:17:26.5010485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T12:17:27.5017117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T12:17:28.5013770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:29.5011228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:30.5018051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:31.5022032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:32.5018376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:33.5022490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:34.5117212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:35.5115799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:36.5121887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:37.5118742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T12:17:38.5126015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T12:17:39.5123982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T12:17:40.5223111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T12:17:41.5219623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T12:17:42.5226419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-21T12:17:43.5223174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-21T12:17:44.5229626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:45.5226251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:46.5222673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:47.5328936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:48.5355822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:49.5327718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:50.5334014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:51.5330435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:52.5327066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:53.5437224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:54.5436025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:55.5435398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2025-03-21T12:17:56.5431826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T12:17:57.5431909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T12:17:58.5435255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T12:17:59.5441518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2025-03-21T12:18:00.5534182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-21T12:18:01.5543272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-21T12:18:02.5539778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-21T12:18:03.5537081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-21T12:18:04.5539406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-21T12:18:05.5535920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-21T12:18:06.5540430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T12:18:07.5641657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T12:18:08.5640429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T12:18:09.5641807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T12:18:10.5648684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T12:18:11.5645720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T12:18:12.5642165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T12:18:13.5643186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T12:18:14.5748886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T12:18:15.5745435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-21T12:18:16.5752212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2025-03-21T12:18:17.5748942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-21T12:18:18.5745204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:18:19.5752403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:18:20.5748961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:18:21.5848133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:18:22.5854805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:18:23.5851503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:18:24.5854319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:18:25.5859722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:18:26.5851505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:18:27.5858128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:18:28.5959417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:18:29.5955795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:18:30.5963535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:18:31.5959835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:18:32.5963119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:18:33.5965869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:18:34.5962336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:35.6058878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:36.6067882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:37.6064275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:38.6060764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:39.6067495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:40.6064209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:41.6068389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:42.6164709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:43.6171069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:44.6167718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:45.6164452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:46.6171085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:47.6167772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:48.6174358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:49.6267803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:50.6267537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T12:18:51.6269224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:52.6271675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:53.6271103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:54.6277821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:55.6373865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:56.6380579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:57.6377013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:18:58.6373545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:18:59.6380248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:19:00.6374430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:19:01.6383205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:19:02.6382093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:19:03.6483047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:19:04.6479559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:19:05.6481185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:19:06.6485253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:19:07.6481781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:19:08.6480322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:09.6586670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:10.6583965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:11.6590475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:12.6587142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:13.6594146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:14.6592242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:15.6590060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:16.6695206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:17.6687339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:18.6693995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:19.6690536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:20.6693076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:19:21.6689702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:22.6713624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:23.6798279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:24.6793404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:19:25.6800034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:19:26.6800670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:19:27.6802977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:19:28.6799465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:29.6797828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:30.6904029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:31.6900710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:32.6906304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:33.6902786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:34.6899377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:35.6906349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:36.7002327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:37.7008890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:38.7005557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:39.7003044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:19:40.7008499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:19:41.7009922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:19:42.7005657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:19:43.7015453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:44.7111358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:45.7107860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:46.7114514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:47.7111086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:48.7113658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:49.7110066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:50.7210852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:19:51.7219080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:19:52.7217648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:19:53.7214507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:54.7218632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:55.7215042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:56.7221812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:57.7319251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:58.7315883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:19:59.7322503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:20:00.7320852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:20:01.7318549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:20:02.7325282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:03.7321897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:04.7457529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:05.7426310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:06.7421306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:07.7431254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:08.7427599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:09.7424143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:10.7430585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:11.7526391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T12:20:12.7533071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:20:13.7529718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:20:14.7527053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:20:15.7533765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:20:16.7534555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:20:17.7629271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:20:18.7635987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:20:19.7634032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:20:20.7640842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:20:21.7637235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:20:22.7636372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:20:23.7635023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:20:24.7736429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:20:25.7741504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:20:26.7744926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:20:27.7741463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:20:28.7738347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:20:29.7745047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:20:30.7748220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:20:31.7843329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:20:32.7839830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:20:33.7843807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:34.7848227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:35.7844882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:36.7846850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:37.7845845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:38.7852858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:39.7948964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:40.7950812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:41.7947379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:42.7948129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:43.7950151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:44.7953549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:45.8049263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:46.8055936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:47.8052429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:20:48.8059771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:20:49.8056303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:20:50.8053779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:20:51.8060261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T12:20:52.8160464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T12:20:53.8157175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:20:54.8163966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:20:55.8160290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:20:56.8158564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-21T12:20:57.8160873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-21T12:20:58.8160188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T12:20:59.8260523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T12:21:00.8262883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T12:21:01.8265200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-21T12:21:02.8267289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-21T12:21:03.8269214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-21T12:21:04.8265576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-21T12:21:05.8272398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-21T12:21:06.8368173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-21T12:21:07.8364753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:21:08.8368240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:21:09.8375123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T12:21:10.8373289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T12:21:11.8370052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T12:21:12.8376526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T12:21:13.8472621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T12:21:14.8473511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:21:15.8470094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:21:16.8477025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:21:17.8479887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:21:18.8472078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:21:19.8549654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:21:20.8475409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:21:21.8440168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:21:22.8436720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:21:23.8436214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:21:24.8438112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:21:25.8444987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:21:26.8541951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:21:27.8544061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:21:28.8539755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:21:29.8541522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:21:30.8539600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:31.8541682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:32.8545023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:33.8648910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:34.8645605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:35.8642910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:36.8649527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:37.8646384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:38.8652989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:39.8651696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:40.8747702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:41.8754458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:42.8749288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:43.8758533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:21:44.8755034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:45.8751246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:46.8758159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:47.8854432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:48.8861063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:49.8853102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:50.8859639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:51.8860535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:52.8862810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:53.8861433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:54.8957424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:55.8986619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:56.8963768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:57.8959964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:58.8967159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:21:59.8959739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:22:00.9065992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:01.9065986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:02.9068187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:03.9070736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:04.9069936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:05.9066375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:06.9073393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:07.9167569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:08.9166091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:09.9175988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:10.9172302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:11.9168136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:12.9174725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:13.9171401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:14.9277977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:15.9272788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:16.9275328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:17.9276959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:18.9276197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:22:19.9282807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:22:20.9279711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:22:21.9375067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:22:22.9376417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-21T12:22:23.9383296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-21T12:22:24.9381284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-21T12:22:25.9377714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-21T12:22:26.9384349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-21T12:22:27.9381184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-21T12:22:28.9489435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:22:29.9488016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:22:30.9484579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:22:31.9491490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:22:32.9486399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:22:33.9484942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:22:34.9491640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:22:35.9589044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T12:22:36.9587883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T12:22:37.9586686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T12:22:38.9594829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T12:22:39.9591587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T12:22:40.9598666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T12:22:41.9595658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T12:22:42.9695715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T12:22:43.9691940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T12:22:44.9698717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T12:22:45.9695379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T12:22:46.9702026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T12:22:47.9698616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.37,A,,,V,,V,,V*67
2025-03-21T12:22:48.9797065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:22:49.9796118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:22:50.9802679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:22:51.9797020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:22:52.9798333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:22:53.9800433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:22:54.9819688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:22:55.9900788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:22:56.9906064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:22:57.9905449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:22:58.9909984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:22:59.9906105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:23:00.9902688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:23:01.9905962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:23:03.0011007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:23:04.0013759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:23:05.0012236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:23:06.0008580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T12:23:07.0021746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:08.0011787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:09.0016324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:10.0114439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:11.0111136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:12.0117712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:13.0114352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:14.0121076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:15.0114671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:16.0119811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:23:17.0218546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:18.0215005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:19.0221742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:20.0218235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:21.0226972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:22.0221642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:23.0328100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:24.0328588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:25.0320794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:26.0327233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:27.0324622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:28.0326954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:29.0323358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:30.0422845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:23:31.0429099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:32.0427521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:33.0434326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:34.0430667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:35.0427173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:36.0431870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:37.0437879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:38.0533591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:39.0530340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2025-03-21T12:23:40.0536891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:23:41.0533474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:23:42.0532922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:23:43.0531882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:23:44.0638370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:23:45.0634862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.38,A,,,V,,V,,V*68
2025-03-21T12:23:46.0576557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-21T12:23:47.0638279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2025-03-21T12:23:48.0645205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T12:23:49.0641964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T12:23:50.0645874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T12:23:51.0740229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T12:23:52.0746841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T12:23:53.0694431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T12:23:54.0740006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:23:55.0746693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:23:56.0747174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T12:23:57.0742938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T12:23:58.0849237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T12:23:59.0847088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T12:24:00.0853949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-21T12:24:01.0850621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-21T12:24:02.0847210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-21T12:24:03.0847370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-21T12:24:04.0854104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-21T12:24:05.0950357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T12:24:06.0950375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T12:24:07.0955333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T12:24:08.0956741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-21T12:24:09.0956092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-21T12:24:10.0961232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-21T12:24:11.0957754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-21T12:24:12.1053721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-21T12:24:13.1060588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-21T12:24:14.1055185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:24:15.1057753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:24:16.1064630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:24:17.1064232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2025-03-21T12:24:18.1167208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:24:19.1163470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:24:20.1159873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:24:21.1166494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:24:22.1161269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:24:23.1169864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:24:24.1162191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:24:25.1268504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T12:24:26.1265187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T12:24:27.1271827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T12:24:28.1273551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T12:24:29.1269787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:30.1270228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:31.1271750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:32.1366696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:33.1373470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T12:24:34.1370111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T12:24:35.1369491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:36.1375978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:37.1376990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:38.1371059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:24:39.1477309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:24:40.1472393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-21T12:24:41.1481370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2025-03-21T12:24:42.1479240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:24:43.1475901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:24:44.1476572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:24:45.1483337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:24:46.1591301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T12:24:47.1586450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:48.1582743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:49.1579284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:50.1582148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:51.1584436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:52.1690997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:53.1688199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:54.1684534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:55.1688078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:56.1686837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:57.1693657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:58.1687112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T12:24:59.1795785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:00.1792237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:01.1790070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:02.1794775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:03.1794452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:04.1799237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:05.1793988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:06.1896204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:07.1897753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:08.1897038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T12:25:09.1899013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:10.1897055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:11.1903987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:12.1904601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:13.2000690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:14.2001398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:15.1999811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:16.2006772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:17.2003090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:18.1999796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:19.2006401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:20.2128370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:21.2108829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:22.2103401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:23.2109749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:24.2107910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:25.2104494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T12:25:26.2111101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T12:25:27.2213431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T12:25:28.2215968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T12:25:29.2213701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T12:25:30.2212919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T12:25:31.2209582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:25:32.2216243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:25:33.2215354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:25:34.2311534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:25:35.2312916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:25:36.2314340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:25:37.2284351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:25:38.2214205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:25:39.2176517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:25:40.2282933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:25:41.2279290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:25:42.2277124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-21T12:25:43.2279674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2025-03-21T12:25:44.2275966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:25:45.2282893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T12:25:46.2280319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T12:25:47.2285982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2025-03-21T12:25:48.2382271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T12:25:49.2389001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T12:25:50.2386338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T12:25:51.2382199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T12:25:52.2390051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2025-03-21T12:25:53.2386366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:25:54.2484497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:25:55.2485777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:25:56.2494213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:25:57.2486422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:25:58.2493067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:25:59.2490925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:26:00.2493128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:26:01.2589555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:26:02.2589760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:26:03.2599266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:26:04.2594296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:26:05.2592130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:26:06.2595041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:26:07.2599904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:26:08.2696075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:26:09.2703669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:26:10.2699881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:26:11.2696224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:26:12.2703020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:26:13.2699488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:26:14.2700269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:26:15.2807890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:26:16.2806280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:26:17.2802897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:26:18.2807551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:26:19.2804252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:26:20.2804636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:21.2803241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:22.2908531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:23.2913439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:24.2909850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:25.2908078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T12:26:26.2909502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T12:26:27.2911847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T12:26:28.3010151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:29.3015050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:30.3017528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:31.3015577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:32.3012157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:33.3013764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:34.3020382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:35.3017309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:36.3114938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:37.3121659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:38.3118245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:26:39.3118499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:26:40.3124998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:26:41.3122526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:26:42.3217034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:26:43.3225179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:26:44.3227807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:45.3224306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:26:46.3220799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T12:26:47.3227814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T12:26:48.3224043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T12:26:49.3230857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2025-03-21T12:26:50.3329484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:51.3325865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:52.3326569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:53.3333800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:26:54.3327086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:26:55.3333812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:26:56.3430542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:26:57.3435458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:26:58.3432102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:26:59.3428669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:27:00.3432434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:27:01.3439104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:27:02.3435892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:27:03.3531746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T12:27:04.3538557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:05.3534876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:06.3536581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:07.3535569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:08.3542432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:09.3542643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:10.3641497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:11.3638079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:27:12.3644894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:27:13.3641159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:27:14.3647826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:27:15.3648228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:16.3742833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:17.3751459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:18.3746302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:19.3753021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:20.3744132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:21.3750910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:22.3747439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:23.3874923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:24.3855830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:25.3852299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:26.3855859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:27:27.3851402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:27:28.3849555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:29.3856257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:30.3953855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:31.3960701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:32.3957362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:33.3962454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:34.3961472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:35.3958313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:36.3962512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:37.4058735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:27:38.4065512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:39.4064595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:40.4066514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:41.4058484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T12:27:42.4067307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-21T12:27:43.4061647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-21T12:27:44.4167991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-21T12:27:45.4164559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-21T12:27:46.4171229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:47.4168095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:48.4164129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:49.4167292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:50.4169021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:51.4275423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:52.4271867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:53.4268298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:54.4274979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:55.4278276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:27:56.4274708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-21T12:27:57.4272480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-21T12:27:58.4378398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-21T12:27:59.4375247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-21T12:28:00.4378044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:28:01.4374752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:28:02.4381154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:28:03.4383714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:28:04.4380208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:05.4476840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:06.4486114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:07.4485590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:08.4483015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:09.4481868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:10.4488664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:11.4485063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:12.4581004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:13.4587969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:14.4584412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:15.4591032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:16.4588694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:17.4591326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:18.4593573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:19.4690016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:20.4686709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T12:28:21.4689476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:28:22.4697249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:28:23.4693638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:28:24.4690414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:28:25.4799599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:28:26.4798496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2025-03-21T12:28:27.4795156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-21T12:28:28.4791727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-21T12:28:29.4798551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:30.4793189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:31.4799927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:32.4902708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:33.4901346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:34.4897749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:35.4906726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:36.4897885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:37.4904432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:38.4901166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:39.4999389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:40.5006232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:41.5022575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:42.5009302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:28:43.5004270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-21T12:28:44.5010422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-21T12:28:45.5007006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2025-03-21T12:28:46.5113355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-21T12:28:47.5110081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-21T12:28:48.5106429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-21T12:28:49.5113033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:50.5109857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:51.5117302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:52.5113913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:53.5210010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:54.5212843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:55.5219583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:56.5219399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:57.5218804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2025-03-21T12:28:58.5217556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-21T12:28:59.5219616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T12:29:00.5315729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T12:29:01.5323062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T12:29:02.5321378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T12:29:03.5323235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T12:29:04.5319811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-21T12:29:05.5326716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-21T12:29:06.5422620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-21T12:29:07.5427520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2025-03-21T12:29:08.5429398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:29:09.5427704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:29:10.5424296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:29:11.5422298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:29:12.5429196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2025-03-21T12:29:13.5526073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:29:14.5532999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:29:15.5529296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2025-03-21T12:29:16.5525707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:29:17.5532529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:29:18.5536099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:29:19.5528127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:29:20.5629239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:29:21.5631574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:29:22.5638085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:29:23.5636145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:29:24.5640678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:29:25.5637215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:29:26.5634606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:27.5737218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:28.5735137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:29.5740107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:30.5736590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:31.5744907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:32.5741210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:33.5837531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:34.5846480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:35.5839148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:36.5854802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:37.5845537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:38.5844649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:39.5851427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:29:40.5848091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T12:29:41.5943814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T12:29:42.5950480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T12:29:43.5947411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2025-03-21T12:29:44.5953880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2025-03-21T12:29:45.5950429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T12:29:46.5946823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.39,A,,,V,,V,,V*4F
2025-03-21T12:29:47.5977161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.38,A,,,V,,V,,V*4E
2025-03-21T12:29:48.6050282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-21T12:29:49.6056945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-21T12:29:50.6053921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-03-21T12:29:51.6056126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T12:29:52.6055889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T12:29:53.6053507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T12:29:54.6108530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T12:29:55.6044134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T12:29:56.6013966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-03-21T12:29:57.6012692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-03-21T12:29:58.6019421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-03-21T12:29:59.6016402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2025-03-21T12:30:00.6021877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2025-03-21T12:30:01.6118092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2025-03-21T12:30:02.6119987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2025-03-21T12:30:03.6117499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2025-03-21T12:30:04.6124263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T12:30:05.6120799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T12:30:06.6120647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:30:07.6126684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:30:08.6152060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:30:09.6229400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:30:10.6226061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:30:11.6222350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:30:12.6229124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:30:13.6225743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:30:14.6232042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:30:15.6334690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:30:16.6328990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:30:17.6331425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-21T12:30:18.6337312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:30:19.6335643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-21T12:30:20.6337072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-21T12:30:21.6332376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-21T12:30:22.6434875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2025-03-21T12:30:23.6431422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-21T12:30:24.6438029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-21T12:30:25.6434716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-21T12:30:26.6442911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-21T12:30:27.6434337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-21T12:30:28.6440225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-21T12:30:29.6536155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-21T12:30:30.6543766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-21T12:30:31.6540136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-21T12:30:32.6547088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-21T12:30:33.6543089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2025-03-21T12:30:34.6539871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2025-03-21T12:30:35.6646206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2025-03-21T12:30:36.6576070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2025-03-21T12:30:37.6649915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-21T12:30:38.6648436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-21T12:30:39.6644989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2025-03-21T12:30:40.6650218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-21T12:30:41.6651766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-21T12:30:42.6749914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:43.6746267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:44.6747371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:45.6754303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:46.6750632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:47.6757544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:48.6754925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-21T12:30:49.6857387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-21T12:30:50.6858902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2025-03-21T12:30:51.6860765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:52.6857078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:53.6855871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:54.6853922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:55.6858542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:56.6960920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:57.6963063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:58.6964717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:30:59.6961067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2025-03-21T12:31:00.6958806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-03-21T12:31:01.6965447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-03-21T12:31:02.6962097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2025-03-21T12:31:03.7060226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-03-21T12:31:04.7066817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-03-21T12:31:05.7064996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-03-21T12:31:06.7061297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-21T12:31:07.7065129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2025-03-21T12:31:08.7064143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T12:31:09.7069884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T12:31:10.7165978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T12:31:11.7172701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-21T12:31:12.7173557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2025-03-21T12:31:13.7166750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-21T12:31:14.7175955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-21T12:31:15.7171702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-21T12:31:16.7178657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-21T12:31:17.7271457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T12:31:18.7278274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T12:31:19.7274773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T12:31:20.7271142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-21T12:31:21.7271527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2025-03-21T12:31:22.7278496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T12:31:23.7378778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:31:24.7381062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2025-03-21T12:31:25.7380339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T12:31:26.7376830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:31:27.7383620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:31:28.7380330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:31:29.7377238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:31:30.7479040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:31:31.7485849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-21T12:31:32.7483294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-21T12:31:33.7485439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-21T12:31:34.7487578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-21T12:31:35.7484353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-21T12:31:36.7491065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-21T12:31:37.7587093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2025-03-21T12:31:38.7591476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:31:39.7590932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-21T12:31:40.7587301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-21T12:31:41.7590523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T12:31:42.7596659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-21T12:31:43.7592972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-21T12:31:44.7689132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-03-21T12:31:45.7696045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2025-03-21T12:31:46.7692489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:31:47.7699327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:31:48.7695756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:31:49.7692262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:31:50.7701974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:31:51.7796736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:31:52.7802006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:53.7798753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:54.7795173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:55.7801900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:56.7803596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:57.7899504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:58.7906768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:31:59.7903257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:32:00.7899804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:32:01.7906283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:32:02.7905751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:32:03.7906739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:32:04.8002748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:32:05.8004262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:32:06.8010969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:32:07.8040967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:32:08.8006413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T12:32:09.8013033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T12:32:10.8009538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2025-03-21T12:32:11.8016317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T12:32:12.8112484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-21T12:32:13.8109104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T12:32:14.8115587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:32:15.8112166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-21T12:32:16.8119064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.35,A,,,V,,V,,V*65
2025-03-21T12:32:17.8115633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T12:32:18.8221930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.32,A,,,V,,V,,V*69
2025-03-21T12:32:19.8218333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-21T12:32:20.8214791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-21T12:32:21.8221426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-21T12:32:22.8218305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-21T12:32:23.8224883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-21T12:32:24.8221540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-21T12:32:25.8317399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.30,A,,,V,,V,,V*6C
2025-03-21T12:32:26.8323975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-21T12:32:27.8320636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-21T12:32:28.8327475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:32:29.8323854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.36,A,,,V,,V,,V*69
2025-03-21T12:32:30.8320758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2025-03-21T12:32:31.8327100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T12:32:32.8423139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:32:33.8429807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2025-03-21T12:32:34.8426469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.42,A,,,V,,V,,V*6F
2025-03-21T12:32:35.8433233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2025-03-21T12:32:36.8429737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T12:32:37.8426369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T12:32:38.8432854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2025-03-21T12:32:39.8528988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2025-03-21T12:32:40.8535717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2025-03-21T12:32:41.8532345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-21T12:32:42.8529060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-21T12:32:43.8535731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2025-03-21T12:32:44.8559143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.46,A,,,V,,V,,V*6A
2025-03-21T12:32:45.8538941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-21T12:32:46.8635000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-21T12:32:47.8642028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-21T12:32:48.8638411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-21T12:32:49.8634728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-21T12:32:50.8641359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2025-03-21T12:32:51.8638146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-21T12:32:52.8645014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-21T12:32:53.8741076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:32:54.8768586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:32:55.8744600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:32:56.8740905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:32:57.8747584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-21T12:32:58.8744262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2025-03-21T12:32:59.8751250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:33:00.8847146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:33:01.8843636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:33:02.8850345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:33:03.8846915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:33:04.8853706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:33:05.8850184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:33:06.8946169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:33:07.8952930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:33:08.8949299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:33:09.8956233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:33:10.8952738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:33:11.8959748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:33:12.8956067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T12:33:13.9052341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T12:33:14.9058833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T12:33:15.9055330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T12:33:16.9062185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T12:33:17.9058694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T12:33:18.9055317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T12:33:19.9061843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:33:20.9158050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:21.9164818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:22.9161338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:23.9158145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:24.9164626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:25.9161045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:26.9167827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:27.9264091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:28.9270816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:29.9267323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:30.9263824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:31.9270460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:32.9267267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:33.9273897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:34.9370044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:35.9366377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:36.9373185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:37.9369539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:38.9376511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:39.9372941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:40.9379819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:41.9475761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:42.9472419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:43.9478928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:44.9475395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:45.9482209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:46.9478606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:47.9574649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:48.9581536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:49.9578183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:33:50.9584711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:33:51.9581408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:52.9588192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:53.9584657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:54.9680819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:55.9687626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:56.9684194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:33:57.9690903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:33:58.9687417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:33:59.9683826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:34:00.9690585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:34:01.9786709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:34:02.9793542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:34:03.9790129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:34:04.9796915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:34:05.9793444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:34:06.9790050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:34:07.9796681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T12:34:08.9892755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T12:34:09.9899533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T12:34:10.9895935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T12:34:11.9845020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T12:34:12.9778106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T12:34:13.9754298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T12:34:14.9761103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T12:34:15.9857163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2025-03-21T12:34:16.9853539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-21T12:34:17.9860295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2025-03-21T12:34:18.9856848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T12:34:19.9863546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2025-03-21T12:34:20.9860274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-21T12:34:21.9867384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-21T12:34:22.9963036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2025-03-21T12:34:24.0007496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T12:34:24.9966356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T12:34:25.9962957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T12:34:26.9969661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-21T12:34:27.9966101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-21T12:34:29.0062196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T12:34:30.0069047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T12:34:31.0065443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T12:34:32.0072164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T12:34:33.0068782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2025-03-21T12:34:34.0075496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2025-03-21T12:34:35.0072100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T12:34:36.0168304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T12:34:37.0174782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:34:38.0171557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:34:39.0178485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-21T12:34:40.0174841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-21T12:34:41.0171188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T12:34:42.0178094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T12:34:43.0273947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T12:34:44.0280762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T12:34:45.0277458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T12:34:46.0284394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2025-03-21T12:34:47.0281122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-21T12:34:48.0277158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-21T12:34:49.0283814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-21T12:34:50.0380026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T12:34:51.0386674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T12:34:52.0383222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T12:34:53.0379984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-21T12:34:54.0386477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-21T12:34:55.0382949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-21T12:34:56.0389733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:34:57.0485648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:34:58.0492653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-21T12:34:59.0489148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-21T12:35:00.0485441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-21T12:35:01.0492208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-21T12:35:02.0488761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:35:03.0495544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:35:04.0591858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T12:35:05.0588233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T12:35:06.0595055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T12:35:07.0591660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T12:35:08.0598206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T12:35:09.0594707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T12:35:10.0701433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T12:35:11.0698219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T12:35:12.0694285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T12:35:13.0700995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T12:35:14.0697495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T12:35:15.0704457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T12:35:16.0700896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T12:35:17.0797005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T12:35:18.0803452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T12:35:19.0800174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T12:35:20.0807084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.40,A,,,V,,V,,V*68
2025-03-21T12:35:21.0803653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:35:22.0799928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:35:23.0806769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:35:24.0902801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2025-03-21T12:35:25.0909460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-21T12:35:26.0906228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-21T12:35:27.0912927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-21T12:35:28.0909396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-21T12:35:29.0905945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-21T12:35:30.0912656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-21T12:35:31.1008968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-21T12:35:32.1020086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T12:35:33.1012361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T12:35:34.1008628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T12:35:35.1015479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T12:35:36.1011688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:35:37.1018302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:35:38.1112530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:35:39.1114433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:35:40.1121180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:35:41.1117661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:42.1114137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:43.1117009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:44.1123845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:45.1219927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:46.1226846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:47.1223116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:48.1219680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:49.1226274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:50.1223059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:51.1229804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:52.1325743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:53.1324842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:54.1331727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:55.1332415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:56.1327671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:57.1333171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:58.1429287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:59.1425701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:36:00.1432398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:36:01.1428940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:36:02.1429765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:36:03.1436415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:36:04.1437156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:05.1535339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:06.1532110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:07.1538697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:08.1537190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:09.1533313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:10.1539812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:11.1536497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:12.1642781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:13.1636958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:14.1643637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:15.1641681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T12:36:16.1646219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:36:17.1638756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:36:18.1645476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2025-03-21T12:36:19.1741651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-21T12:36:20.1743861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-21T12:36:21.1750391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2025-03-21T12:36:22.1751885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2025-03-21T12:36:23.1748044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2025-03-21T12:36:24.1746000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-21T12:36:25.1750367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T12:36:26.1853009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T12:36:27.1855215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-21T12:36:28.1851457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:36:29.1848120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:36:30.1850670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2025-03-21T12:36:31.1857411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.40,A,,,V,,V,,V*68
2025-03-21T12:36:32.1950295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-21T12:36:33.1955695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T12:36:34.1955110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-21T12:36:35.1952782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T12:36:36.1955216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T12:36:37.1954220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T12:36:38.1956011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T12:36:39.1962801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T12:36:40.2062772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T12:36:41.2059264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T12:36:42.2065968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T12:36:43.2063149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-21T12:36:44.2059629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-21T12:36:45.2066439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2025-03-21T12:36:46.2162710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2025-03-21T12:36:47.2169231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:36:48.2165715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:36:49.2162580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:36:50.2169257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-21T12:36:51.2171146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-21T12:36:52.2169466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-21T12:36:53.2271389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2025-03-21T12:36:54.2268105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:36:55.2268778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:36:56.2270738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:36:57.2269373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-21T12:36:58.2274923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2025-03-21T12:36:59.2277491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T12:37:00.2373496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T12:37:01.2369837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:37:02.2379492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:37:03.2373911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:37:04.2372588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T12:37:05.2375312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T12:37:06.2379724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T12:37:07.2478888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-21T12:37:08.2476705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-21T12:37:09.2482407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T12:37:10.2479295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T12:37:11.2485997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T12:37:12.2482220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T12:37:13.2480353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T12:37:14.2585222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T12:37:15.2581772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T12:37:16.2589720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:17.2586207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:18.2582789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:19.2589322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:20.2586146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:21.2685341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:22.2684090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:23.2685800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:24.2692423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:25.2689202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:26.2695946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T12:37:27.2791998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T12:37:28.2792248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T12:37:29.2798141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T12:37:30.2796258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T12:37:31.2792919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T12:37:32.2799597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T12:37:33.2796115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T12:37:34.2819732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T12:37:35.2903364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T12:37:36.2899796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-21T12:37:37.2896925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-21T12:37:38.2903678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-21T12:37:39.2900927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-21T12:37:40.2897470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2025-03-21T12:37:41.3004295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T12:37:42.3009517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:37:43.3002435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T12:37:44.3009257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T12:37:45.3005636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T12:37:46.3002097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T12:37:47.3008847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T12:37:48.3105057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T12:37:49.3111768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T12:37:50.3108689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T12:37:51.3105475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-21T12:37:52.3111869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2025-03-21T12:37:53.3107261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T12:37:54.3114231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T12:37:55.3215679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T12:37:56.3145938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T12:37:57.3216373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-21T12:37:58.3210936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T12:37:59.3219683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T12:38:00.3216074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T12:38:01.3213718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T12:38:02.3320123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2025-03-21T12:38:03.3317601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T12:38:04.3315273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2025-03-21T12:38:05.3317825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T12:38:06.3316340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T12:38:07.3322971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T12:38:08.3416794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T12:38:09.3423378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T12:38:10.3423484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-21T12:38:11.3422375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.37,A,,,V,,V,,V*6C
2025-03-21T12:38:12.3429356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:38:13.3426165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:38:14.3424678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2025-03-21T12:38:15.3430534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2025-03-21T12:38:16.3459561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2025-03-21T12:38:17.3526640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2025-03-21T12:38:18.3525308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T12:38:19.3531556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-21T12:38:20.3534144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-21T12:38:21.3530591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T12:38:22.3630551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T12:38:23.3637177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:38:24.3633846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:38:25.3630321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:38:26.3638083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-21T12:38:27.3634624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2025-03-21T12:38:28.3632254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-21T12:38:29.3681113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.35,A,,,V,,V,,V*6B
2025-03-21T12:38:30.3607646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-21T12:38:31.3600736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-21T12:38:32.3594788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.35,A,,,V,,V,,V*69
2025-03-21T12:38:33.3596517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-21T12:38:34.3601807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T12:38:35.3597620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2025-03-21T12:38:36.3699197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T12:38:37.3700719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.35,A,,,V,,V,,V*66
2025-03-21T12:38:38.3699476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T12:38:39.3704748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T12:38:40.3706990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.35,A,,,V,,V,,V*69
2025-03-21T12:38:41.3702218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-21T12:38:42.3698957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-21T12:38:43.3806086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2025-03-21T12:38:44.3801289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T12:38:45.3807872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T12:38:46.3804613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T12:38:47.3811309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-21T12:38:48.3807775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-21T12:38:49.3903939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:38:50.3910409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:38:51.3910467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-21T12:38:52.3913759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2025-03-21T12:38:53.3910348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-21T12:38:54.3916939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2025-03-21T12:38:55.3913488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-21T12:38:56.4009350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2025-03-21T12:38:57.4016085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-21T12:38:58.4015229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-21T12:38:59.4011909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-21T12:39:00.4011886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.31,A,,,V,,V,,V*6C
2025-03-21T12:39:01.4013726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-21T12:39:02.4016577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-21T12:39:03.4023437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-21T12:39:04.4116488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-21T12:39:05.4123190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-21T12:39:06.4116558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-21T12:39:07.4123204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-21T12:39:08.4121091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-21T12:39:09.4117635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-21T12:39:10.4218086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-21T12:39:11.4225721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-21T12:39:12.4223073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-21T12:39:13.4223679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.30,A,,,V,,V,,V*68
2025-03-21T12:39:14.4225789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-03-21T12:39:15.4224967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2025-03-21T12:39:16.4223153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:39:17.4329394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:39:18.4327204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-21T12:39:19.4325445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-21T12:39:20.4326819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2025-03-21T12:39:21.4333719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-21T12:39:22.4330411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-21T12:39:23.4337185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-21T12:39:24.4433024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2025-03-21T12:39:25.4436797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T12:39:26.4429194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T12:39:27.4435955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-21T12:39:28.4432839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2025-03-21T12:39:29.4434701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-21T12:39:30.4439814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2025-03-21T12:39:31.4538864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-21T12:39:32.4536761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2025-03-21T12:39:33.4543661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-21T12:39:34.4540796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-21T12:39:35.4537463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.28,A,,,V,,V,,V*62
2025-03-21T12:39:36.4544811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-21T12:39:37.4543208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-21T12:39:38.4645489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-21T12:39:39.4643378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-21T12:39:40.4640063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2025-03-21T12:39:41.4647712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:42.4644294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:43.4641521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:44.4648363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:45.4744392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:46.4751304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:47.4748012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:48.4754566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:49.4752009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:39:50.4747769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:39:51.4754541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:39:52.4874235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-21T12:39:53.4850602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-21T12:39:54.4853560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-21T12:39:55.4855827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2025-03-21T12:39:56.4852351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:39:57.4855417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2025-03-21T12:39:58.4957722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2025-03-21T12:39:59.4954169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-03-21T12:40:00.4957615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-03-21T12:40:01.4956453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-03-21T12:40:02.4954845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-03-21T12:40:03.4958060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-03-21T12:40:04.4959852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2025-03-21T12:40:05.5057484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2025-03-21T12:40:06.5059276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-21T12:40:07.5064966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-21T12:40:08.5067189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-21T12:40:09.5063871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-21T12:40:10.5060917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-21T12:40:11.5068626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-03-21T12:40:12.5164055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-03-21T12:40:13.5170826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-03-21T12:40:14.5167429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-03-21T12:40:15.5164531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-21T12:40:16.5171237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:40:17.5174998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:40:18.5171458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:40:19.5271541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:40:20.5267961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:40:21.5271845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T12:40:22.5278693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T12:40:23.5269987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T12:40:24.5276939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T12:40:25.5372628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T12:40:26.5379446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T12:40:27.5377763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T12:40:28.5378926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T12:40:29.5375307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T12:40:30.5383718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T12:40:31.5375057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-03-21T12:40:32.5383949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-03-21T12:40:33.5479969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-21T12:40:34.5484344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-21T12:40:35.5479677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-03-21T12:40:36.5484396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-03-21T12:40:37.5481029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.26,A,,,V,,V,,V*68
2025-03-21T12:40:38.5487675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2025-03-21T12:40:39.5584207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.26,A,,,V,,V,,V*69
2025-03-21T12:40:40.5591024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-03-21T12:40:41.5587332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-03-21T12:40:42.5583682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.25,A,,,V,,V,,V*69
2025-03-21T12:40:43.5591889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-21T12:40:44.5590225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-21T12:40:45.5607644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-21T12:40:46.5693423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:40:47.5689961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:40:48.5696714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:40:49.5689273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:40:50.5698507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:40:51.5689987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-21T12:40:52.5692211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:40:53.5798683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-21T12:40:54.5799628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-21T12:40:55.5796175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-21T12:40:56.5793264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-21T12:40:57.5801916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:40:58.5804142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:40:59.5800463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-21T12:41:00.5896471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-21T12:41:01.5896532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-21T12:41:02.5901668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-21T12:41:03.5898226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-21T12:41:04.5901850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-21T12:41:05.5908555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-03-21T12:41:06.5902803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-21T12:41:07.6008841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-21T12:41:08.6005663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-21T12:41:09.6002169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-21T12:41:10.6008849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-21T12:41:11.6005394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-21T12:41:12.6012160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-21T12:41:13.6108373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-03-21T12:41:14.6111678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-03-21T12:41:15.6110592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-03-21T12:41:16.6115026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-03-21T12:41:17.6111613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.23,A,,,V,,V,,V*44
2025-03-21T12:41:18.6112177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-21T12:41:19.6118144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-21T12:41:20.6212930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-21T12:41:21.6211362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-21T12:41:22.6216900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-03-21T12:41:23.6241811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-03-21T12:41:24.6217004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T12:41:25.6213525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T12:41:26.6220426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T12:41:27.6316892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T12:41:28.6323488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T12:41:29.6320144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T12:41:30.6325947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T12:41:31.6324713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T12:41:32.6320576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T12:41:33.6327345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T12:41:34.6423111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T12:41:35.6430086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T12:41:36.6426371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T12:41:37.6429724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T12:41:38.6431683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T12:41:39.6430247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T12:41:40.6428019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T12:41:41.6534335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T12:41:42.6535877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-21T12:41:43.6534601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-21T12:41:44.6529665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-21T12:41:45.6536733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.22,A,,,V,,V,,V*41
2025-03-21T12:41:46.6533085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-21T12:41:47.6629117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-21T12:41:48.6635941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.22,A,,,V,,V,,V*4E
2025-03-21T12:41:49.6632408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-21T12:41:50.6639087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-21T12:41:51.6639484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.22,A,,,V,,V,,V*4F
2025-03-21T12:41:52.6638931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2025-03-21T12:41:53.6635641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2025-03-21T12:41:54.6642550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2025-03-21T12:41:55.6741213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-21T12:41:56.6735562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-21T12:41:57.6744710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:41:58.6741314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:41:59.6737708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:42:00.6744570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:42:01.6840770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:42:02.6843844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:42:03.6840309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:42:04.6846990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:42:05.6847212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-21T12:42:06.6845282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-21T12:42:07.6851996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-21T12:42:08.6948040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-21T12:42:09.6944477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-21T12:42:10.6951327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2025-03-21T12:42:11.6948860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T12:42:12.6956048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2025-03-21T12:42:13.6952209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2025-03-21T12:42:14.6951580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2025-03-21T12:42:15.7049976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.24,A,,,V,,V,,V*44
2025-03-21T12:42:16.7054315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2025-03-21T12:42:17.7050822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.24,A,,,V,,V,,V*42
2025-03-21T12:42:18.7057866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-21T12:42:19.7074574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:42:20.7056115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2025-03-21T12:42:21.7055007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-21T12:42:22.7161282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-21T12:42:23.7162201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-21T12:42:24.7158624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-21T12:42:25.7165438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-21T12:42:26.7162060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.24,A,,,V,,V,,V*6B
2025-03-21T12:42:27.7159862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2025-03-21T12:42:28.7166505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2025-03-21T12:42:29.7263573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-03-21T12:42:30.7261915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-03-21T12:42:31.7260556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-03-21T12:42:32.7272282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2025-03-21T12:42:33.7271157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2025-03-21T12:42:34.7267567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.25,A,,,V,,V,,V*65
2025-03-21T12:42:35.7264746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:42:36.7364156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:42:37.7371046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:42:38.7367443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:42:39.7394835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:42:40.7371746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-03-21T12:42:41.7368085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2025-03-21T12:42:42.7397323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2025-03-21T12:42:43.7514635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-21T12:42:44.7477427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-21T12:42:45.7474355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-21T12:42:46.7405705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-21T12:42:47.7341749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-21T12:42:48.7332350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-21T12:42:49.7339191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T12:42:50.7435238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T12:42:51.7442012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2025-03-21T12:42:52.7438931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2025-03-21T12:42:53.7435667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T12:42:54.7443908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:42:55.7441798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:42:56.7443921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:42:57.7545736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:42:58.7544150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:42:59.7540686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-21T12:43:00.7547518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-03-21T12:43:01.7539886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-03-21T12:43:02.7542296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2025-03-21T12:43:03.7644019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-21T12:43:04.7645460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-21T12:43:05.7642073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-21T12:43:06.7643742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-21T12:43:07.7652747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-21T12:43:08.7649093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-21T12:43:09.7645452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-21T12:43:10.7755093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-21T12:43:11.7751529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-21T12:43:12.7747967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:43:13.7754878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:43:14.7751415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:43:15.7758118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:43:16.7755771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-21T12:43:17.7851689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-21T12:43:18.7858488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-21T12:43:19.7855249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.22,A,,,V,,V,,V*69
2025-03-21T12:43:20.7861838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T12:43:21.7859176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T12:43:22.7854362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T12:43:23.7863901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2025-03-21T12:43:24.7959880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-03-21T12:43:25.7956202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.21,A,,,V,,V,,V*68
2025-03-21T12:43:26.7963101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-21T12:43:27.7959584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-21T12:43:28.7966558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-21T12:43:29.7962888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-21T12:43:30.7969994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-21T12:43:31.8066032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2025-03-21T12:43:32.8062230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.20,A,,,V,,V,,V*45
2025-03-21T12:43:33.8069031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2025-03-21T12:43:34.8065547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2025-03-21T12:43:35.8073111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2025-03-21T12:43:36.8071100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.19,A,,,V,,V,,V*4F
2025-03-21T12:43:37.8167194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:43:38.8174957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:43:39.8171255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:43:40.8168647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:41.8167878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:42.8174371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:43.8170891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:44.8177569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:45.8273837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:46.8280558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:47.8277089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:48.8273656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:49.8281037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:50.8282479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:51.8378479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:52.8382057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:53.8378275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:54.8385995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:55.8382241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:56.8378739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:57.8386039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:43:58.8484312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:43:59.8480932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:44:00.8487966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2025-03-21T12:44:01.8486043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:02.8487987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:03.8484321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:04.8492057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:05.8591228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:06.8589767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:07.8587911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:08.8596378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:09.8588077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:10.8594941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:11.8591472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:12.8697606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:13.8694361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:14.8690882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:15.8693042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:16.8695236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:17.8700494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:18.8699905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:19.8801279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:20.8795993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:21.8799189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:22.8796977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:23.8806005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-21T12:44:24.8802553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:25.8806117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:26.8902289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:27.8908966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:28.8902115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:29.8907204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:30.8903528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:31.8910160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2025-03-21T12:44:32.9009882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:33.9012322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:34.9010171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:35.9024318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:36.9008385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:37.9014909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:38.9012370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:39.9108697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T12:44:40.9118979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:44:41.9115335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-03-21T12:44:42.9111701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-03-21T12:44:43.9117292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2025-03-21T12:44:44.9113820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2025-03-21T12:44:45.9120522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2025-03-21T12:44:46.9216736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-21T12:44:47.9223534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-21T12:44:48.9219955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-21T12:44:49.9215518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-21T12:44:50.9217795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-03-21T12:44:51.9224627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-03-21T12:44:52.9225154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-03-21T12:44:53.9323337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-03-21T12:44:54.9319872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2025-03-21T12:44:55.9323833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2025-03-21T12:44:56.9329851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2025-03-21T12:44:57.9322266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2025-03-21T12:44:58.9335769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2025-03-21T12:44:59.9325350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2025-03-21T12:45:00.9423399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-21T12:45:01.9429024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-21T12:45:02.9427436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-21T12:45:03.9434215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.18,A,,,V,,V,,V*4C
2025-03-21T12:45:04.9431316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:05.9427907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:06.9432424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:07.9530229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:08.9535974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:09.9532628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:10.9534034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:11.9531454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-21T12:45:12.9538181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-21T12:45:13.9634351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-21T12:45:14.9640937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2025-03-21T12:45:15.9637697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:16.9634323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:17.9641084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.17,A,,,V,,V,,V*43
2025-03-21T12:45:18.9645603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2025-03-21T12:45:19.9641944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-21T12:45:20.9743186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-21T12:45:21.9741608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-21T12:45:22.9748362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.18,A,,,V,,V,,V*4F
2025-03-21T12:45:23.9744612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2025-03-21T12:45:24.9741367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.18,A,,,V,,V,,V*4E
2025-03-21T12:45:25.9745615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-03-21T12:45:26.9747755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2025-03-21T12:45:27.9842447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2025-03-21T12:45:28.9844964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-21T12:45:29.9851636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-21T12:45:30.9849139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-21T12:45:31.9845814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-21T12:45:32.9850372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.18,A,,,V,,V,,V*4A
2025-03-21T12:45:33.9850973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-21T12:45:34.9957469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-21T12:45:35.9954631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2025-03-21T12:45:36.9953496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-21T12:45:37.9949865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,,,V,,V,,V*42
2025-03-21T12:45:38.9957407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.20,A,,,V,,V,,V*42
2025-03-21T12:45:39.9953999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-03-21T12:45:40.9954479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.20,A,,,V,,V,,V*43
2025-03-21T12:45:42.0060989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2025-03-21T12:45:43.0058663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2025-03-21T12:45:44.0053837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-21T12:45:45.0060704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2025-03-21T12:45:46.0057029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.22,A,,,V,,V,,V*47
2025-03-21T12:45:47.0063759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2025-03-21T12:45:48.0060410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2025-03-21T12:45:49.0166811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T12:45:50.0158396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2025-03-21T12:45:51.0164122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T12:45:52.0160452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T12:45:53.0161478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T12:45:54.0168128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.22,A,,,V,,V,,V*43
2025-03-21T12:45:55.0264477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:45:56.0263898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:45:57.0270585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:45:58.0267376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:45:59.0274066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:46:00.0270652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:46:01.0274004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-21T12:46:02.0370145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-21T12:46:03.0367118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2025-03-21T12:46:04.0401845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-21T12:46:05.0374412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-21T12:46:06.0373815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-03-21T12:46:07.0371695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-03-21T12:46:08.0380664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-03-21T12:46:09.0476391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.23,A,,,V,,V,,V*4F
2025-03-21T12:46:10.0472944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2025-03-21T12:46:11.0473244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2025-03-21T12:46:12.0484059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2025-03-21T12:46:13.0479850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2025-03-21T12:46:14.0478348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2025-03-21T12:46:15.0485158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2025-03-21T12:46:16.0581292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2025-03-21T12:46:17.0584608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2025-03-21T12:46:18.0606204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2025-03-21T12:46:19.0581643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T12:46:20.0588261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T12:46:21.0589074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T12:46:22.0587859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T12:46:23.0684041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T12:46:24.0690783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T12:46:25.0687423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T12:46:26.0692253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2025-03-21T12:46:27.0693752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2025-03-21T12:46:28.0690189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2025-03-21T12:46:29.0686795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2025-03-21T12:46:30.0792307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2025-03-21T12:46:31.0791564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:32.0788025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:33.0794877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:34.0791439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:35.0798148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:36.0794649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:37.0901175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:38.0901918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:39.0896673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:40.0899882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:41.0896414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:42.0903007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:43.0905319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:44.0999900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:45.1006761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:46.1037556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:47.0999570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:48.1052653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:49.1002857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:50.1009858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.25,A,,,V,,V,,V*40
2025-03-21T12:46:51.1105794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2025-03-21T12:46:52.1102008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2025-03-21T12:46:53.1110734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2025-03-21T12:46:54.1103098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.26,A,,,V,,V,,V*45
2025-03-21T12:46:55.1109983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2025-03-21T12:46:56.1110533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,,,V,,V,,V*45
2025-03-21T12:46:57.1206518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2025-03-21T12:46:58.1213123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.25,A,,,V,,V,,V*4B
2025-03-21T12:46:59.1209907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2025-03-21T12:47:00.1207303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2025-03-21T12:47:01.1214095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2025-03-21T12:47:02.1212066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2025-03-21T12:47:03.1209247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.22,A,,,V,,V,,V*44
2025-03-21T12:47:04.1246223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2025-03-21T12:47:05.1172619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2025-03-21T12:47:06.1174991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2025-03-21T12:47:07.1179659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2025-03-21T12:47:08.1175998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2025-03-21T12:47:09.1180093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2025-03-21T12:47:10.1179268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2025-03-21T12:47:11.1275542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2025-03-21T12:47:12.1282462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2025-03-21T12:47:13.1279422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2025-03-21T12:47:14.1276332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2025-03-21T12:47:15.1283078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2025-03-21T12:47:16.1279573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2025-03-21T12:47:17.1286330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2025-03-21T12:47:18.1382299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2025-03-21T12:47:19.1379877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.22,A,,,V,,V,,V*44
2025-03-21T12:47:20.1382207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.22,A,,,V,,V,,V*44
2025-03-21T12:47:21.1380274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.22,A,,,V,,V,,V*44
2025-03-21T12:47:22.1386954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2025-03-21T12:47:23.1383800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2025-03-21T12:47:24.1485408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2025-03-21T12:47:25.1492047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2025-03-21T12:47:26.1489811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2025-03-21T12:47:27.1486220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2025-03-21T12:47:28.1493559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2025-03-21T12:47:29.1492296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2025-03-21T12:47:30.1487375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2025-03-21T12:47:31.1588616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2025-03-21T12:47:32.1595481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2025-03-21T12:47:33.1592041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.25,A,,,V,,V,,V*4A
2025-03-21T12:47:34.1594711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.26,A,,,V,,V,,V*48
2025-03-21T12:47:35.1594547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2025-03-21T12:47:36.1590948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2025-03-21T12:47:37.1600929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2025-03-21T12:47:38.1700088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,,,V,,V,,V*4C
2025-03-21T12:47:39.1696720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2025-03-21T12:47:40.1697594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2025-03-21T12:47:41.1704249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2025-03-21T12:47:42.1700983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2025-03-21T12:47:43.1697615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2025-03-21T12:47:44.1705808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T12:47:45.1801868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2025-03-21T12:47:46.1798320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-03-21T12:47:47.1804887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:47:48.1801599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2025-03-21T12:47:49.1808539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-21T12:47:50.1817580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2025-03-21T12:47:51.1806855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2025-03-21T12:47:52.1911848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2025-03-21T12:47:53.1908301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2025-03-21T12:47:54.1904894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-21T12:47:55.1912844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T12:47:56.1909476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2025-03-21T12:47:57.1906780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2025-03-21T12:47:58.1915754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:47:59.2013712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2025-03-21T12:48:00.2016168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T12:48:01.2010519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2025-03-21T12:48:02.2019539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2025-03-21T12:48:03.2011428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-21T12:48:04.2047700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-21T12:48:05.2111807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-21T12:48:06.2118614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.32,A,,,V,,V,,V*6E
2025-03-21T12:48:07.2122581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.31,A,,,V,,V,,V*6D
2025-03-21T12:48:08.2118853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-21T12:48:09.2116723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-21T12:48:10.2123459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2025-03-21T12:48:11.2120132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-21T12:48:12.2226555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2025-03-21T12:48:13.2223131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2025-03-21T12:48:14.2220117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.29,A,,,V,,V,,V*60
2025-03-21T12:48:15.2226892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2025-03-21T12:48:16.2219415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T12:48:17.2228925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T12:48:18.2225625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2025-03-21T12:48:19.2229290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T12:48:20.2331243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-21T12:48:21.2329429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.28,A,,,V,,V,,V*68
2025-03-21T12:48:22.2325818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-21T12:48:23.2332641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2025-03-21T12:48:24.2329282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T12:48:25.2327509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T12:48:26.2429345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-21T12:48:27.2435093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T12:48:28.2429399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2025-03-21T12:48:29.2431909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-21T12:48:30.2430298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-21T12:48:31.2439274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-21T12:48:32.2437975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T12:48:33.2534037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-21T12:48:34.2541562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-21T12:48:35.2562370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.28,A,,,V,,V,,V*65
2025-03-21T12:48:36.2535405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T12:48:37.2542137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T12:48:38.2536047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T12:48:39.2545120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T12:48:40.2641172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T12:48:41.2642000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T12:48:42.2640049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T12:48:43.2646992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T12:48:44.2643528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T12:48:45.2639870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:48:46.2646580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:48:47.2742717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:48:48.2753946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:48:49.2747395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:48:50.2745628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:48:51.2744403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:48:52.2753875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:48:53.2855535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T12:48:54.2849941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T12:48:55.2856562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T12:48:56.2853996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T12:48:57.2850574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T12:48:58.2854692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-21T12:48:59.2851152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-21T12:49:00.2858187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-21T12:49:01.2954609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-21T12:49:02.2961358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-21T12:49:03.2958377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-21T12:49:04.2954894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T12:49:05.2961988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T12:49:06.2958800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2025-03-21T12:49:07.3055618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T12:49:08.3063486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.29,A,,,V,,V,,V*62
2025-03-21T12:49:09.3059444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:49:10.3066053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2025-03-21T12:49:11.3062603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-21T12:49:12.3059213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2025-03-21T12:49:13.3064045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-21T12:49:14.3165787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-21T12:49:15.3164645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2025-03-21T12:49:16.3162656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2025-03-21T12:49:17.3169392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2025-03-21T12:49:18.3166363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.29,A,,,V,,V,,V*64
2025-03-21T12:49:19.3172615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-21T12:49:20.3174028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2025-03-21T12:49:21.3272187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2025-03-21T12:49:22.3270874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-03-21T12:49:23.3267473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2025-03-21T12:49:24.3271651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:49:25.3269845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:49:26.3269942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.24,A,,,V,,V,,V*6A
2025-03-21T12:49:27.3276609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-21T12:49:28.3373017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.23,A,,,V,,V,,V*6C
2025-03-21T12:49:29.3379199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:49:30.3375977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:49:31.3372525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:49:32.3373942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:49:33.3378850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:49:34.3378764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-21T12:49:35.3484831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-21T12:49:36.3481400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2025-03-21T12:49:37.3479448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-21T12:49:38.3478819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-21T12:49:39.3487181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-21T12:49:40.3485895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:49:41.3482413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:49:42.3585842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:49:43.3589068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-21T12:49:44.3585691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2025-03-21T12:49:45.3582113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-03-21T12:49:46.3588671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2025-03-21T12:49:47.3585259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-21T12:49:48.3592164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-21T12:49:49.3689532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.22,A,,,V,,V,,V*61
2025-03-21T12:49:50.3688134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:49:51.3695035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:49:52.3691372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:49:53.3687958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:49:54.3694506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-21T12:49:55.3791903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-21T12:49:56.3796283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-21T12:49:57.3792780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:49:58.3800438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-21T12:49:59.3797277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-21T12:50:00.3793230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:50:01.3796891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-21T12:50:02.3901397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-21T12:50:03.3901044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-21T12:50:04.3901847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-21T12:50:05.3901444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T12:50:06.3903639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T12:50:07.3900277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T12:50:08.3907160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:50:09.4003181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T12:50:10.4000790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-21T12:50:11.4007432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.26,A,,,V,,V,,V*6B
2025-03-21T12:50:12.4004116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-21T12:50:13.4006891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-21T12:50:14.4003471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:50:15.4004242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-21T12:50:16.4126961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2025-03-21T12:50:17.4114404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:50:18.4114492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:50:19.4116710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2025-03-21T12:50:20.4111096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2025-03-21T12:50:21.4107876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-21T12:50:22.4114787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.23,A,,,V,,V,,V*63
2025-03-21T12:50:23.4208864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-21T12:50:24.4215501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-21T12:50:25.4219985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2025-03-21T12:50:26.4212160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-21T12:50:27.4221332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2025-03-21T12:50:28.4212655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-21T12:50:29.4221245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2025-03-21T12:50:30.4317360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:50:31.4349329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:50:32.4320858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:50:33.4317260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:50:34.4323999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:50:35.4322186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:50:36.4421101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:50:37.4427923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:50:38.4428749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:50:39.4423682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:50:40.4421189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:50:41.4427719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:50:42.4429483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:50:43.4523730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:50:44.4530365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:50:45.4527073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:50:46.4533860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:50:47.4530338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:50:48.4528071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:50:49.4534517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:50:50.4630658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:50:51.4632895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-21T12:50:52.4638299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2025-03-21T12:50:53.4637391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-21T12:50:54.4635147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2025-03-21T12:50:55.4632292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:50:56.4636433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.25,A,,,V,,V,,V*6C
2025-03-21T12:50:57.4732697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-21T12:50:58.4739218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2025-03-21T12:50:59.4742160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-03-21T12:51:00.4743789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.25,A,,,V,,V,,V*42
2025-03-21T12:51:01.4740203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.25,A,,,V,,V,,V*45
2025-03-21T12:51:02.4737904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2025-03-21T12:51:03.4744602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.26,A,,,V,,V,,V*45
2025-03-21T12:51:04.4841041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.26,A,,,V,,V,,V*4A
2025-03-21T12:51:05.4844096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2025-03-21T12:51:06.4840438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2025-03-21T12:51:07.4847205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-21T12:51:08.4845980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2025-03-21T12:51:09.4845247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2025-03-21T12:51:10.4849716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2025-03-21T12:51:11.4946039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T12:51:12.4953067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.28,A,,,V,,V,,V*4E
2025-03-21T12:51:13.4949177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-21T12:51:14.4945837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-21T12:51:15.4949443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-21T12:51:16.4956349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-21T12:51:17.5046939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-21T12:51:18.5052350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-21T12:51:19.5058348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-21T12:51:20.5046212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-21T12:51:21.4979605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.28,A,,,V,,V,,V*4B
2025-03-21T12:51:22.4915759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2025-03-21T12:51:23.4912253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2025-03-21T12:51:24.4919113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2025-03-21T12:51:25.5014213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2025-03-21T12:51:26.5021046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2025-03-21T12:51:27.5017424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.27,A,,,V,,V,,V*47
2025-03-21T12:51:28.5013266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-21T12:51:29.5019050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-21T12:51:30.5021611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-21T12:51:31.5044162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-21T12:51:32.5117459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-21T12:51:33.5126509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2025-03-21T12:51:34.5122778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.26,A,,,V,,V,,V*40
2025-03-21T12:51:35.5123600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-21T12:51:36.5120230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-21T12:51:37.5128290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-21T12:51:38.5224470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-21T12:51:39.5221177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-21T12:51:40.5227505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-03-21T12:51:41.5224006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-03-21T12:51:42.5230749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-03-21T12:51:43.5227488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:51:44.5231840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:51:45.5328103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:51:46.5334648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:51:47.5331199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:51:48.5327771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:51:49.5334386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2025-03-21T12:51:50.5336193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2025-03-21T12:51:51.5338256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2025-03-21T12:51:52.5434190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:51:53.5435389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:51:54.5440772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.22,A,,,V,,V,,V*42
2025-03-21T12:51:55.5431852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2025-03-21T12:51:56.5440800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2025-03-21T12:51:57.5436719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2025-03-21T12:51:58.5438424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2025-03-21T12:51:59.5536515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-21T12:52:00.5545358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-21T12:52:01.5544543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-21T12:52:02.5545768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-21T12:52:03.5537913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.19,A,,,V,,V,,V*4B
2025-03-21T12:52:04.5544763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:05.5640882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:06.5647593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:07.5644017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:08.5647285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:09.5643951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:10.5652218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:11.5648441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:12.5744409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:13.5754563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:14.5752248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:15.5748925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2025-03-21T12:52:16.5756387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-03-21T12:52:17.5752857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2025-03-21T12:52:18.5757187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-21T12:52:19.5853657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-21T12:52:20.5853856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-21T12:52:21.5856231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2025-03-21T12:52:22.5851975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2025-03-21T12:52:23.5858718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2025-03-21T12:52:24.5855298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2025-03-21T12:52:25.5854041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2025-03-21T12:52:26.5960211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2025-03-21T12:52:27.5964854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2025-03-21T12:52:28.5961018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.21,A,,,V,,V,,V*41
2025-03-21T12:52:29.5957931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2025-03-21T12:52:30.5956900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2025-03-21T12:52:31.5963683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-21T12:52:32.5960988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-21T12:52:33.6066881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-21T12:52:34.6060680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.22,A,,,V,,V,,V*41
2025-03-21T12:52:35.6067488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2025-03-21T12:52:36.6068373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2025-03-21T12:52:37.6066896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2025-03-21T12:52:38.6063373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-21T12:52:39.6070093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-21T12:52:40.6170156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-21T12:52:41.6194558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-21T12:52:42.6173021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-21T12:52:43.6165904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2025-03-21T12:52:44.6172808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:52:45.6169337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:52:46.6175772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:52:47.6272133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T12:52:48.6279048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T12:52:49.6275286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T12:52:50.6271716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T12:52:51.6280901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T12:52:52.6279617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T12:52:53.6282180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T12:52:54.6383308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2025-03-21T12:52:55.6375207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2025-03-21T12:52:56.6380850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2025-03-21T12:52:57.6379022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2025-03-21T12:52:58.6385893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2025-03-21T12:52:59.6382338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2025-03-21T12:53:00.6478219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2025-03-21T12:53:01.6486433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T12:53:02.6488412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T12:53:03.6483553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:04.6490572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:05.6484106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:06.6482950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:07.6589412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:08.6587589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:09.6584099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:53:10.6584799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:53:11.6591429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:53:12.6588039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:53:13.6594806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:53:14.6695172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-03-21T12:53:15.6690743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:53:16.6696000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:53:17.6693886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T12:53:18.6690566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:19.6697334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:20.6697524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:21.6798787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:22.6805542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:23.6800424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:24.6797298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:25.6803953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T12:53:26.6800459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T12:53:27.6804985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T12:53:28.6899261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T12:53:29.6907723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T12:53:30.6904173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T12:53:31.6905547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2025-03-21T12:53:32.6904029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.24,A,,,V,,V,,V*48
2025-03-21T12:53:33.6905450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2025-03-21T12:53:34.7003413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2025-03-21T12:53:35.7010242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-21T12:53:36.7011277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-21T12:53:37.7013588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-21T12:53:38.7012042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-21T12:53:39.7008564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:40.7012370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:41.7108697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:42.7109000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:43.7115770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:44.7113947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:45.7110462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:46.7117259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:47.7113783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:48.7121189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:49.7216631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:50.7214870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:51.7221888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:52.7218507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:53.7225248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:54.7220168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:55.7226923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:56.7322875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:57.7319264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:58.7326388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:53:59.7326205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T12:54:00.7324689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T12:54:01.7323674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T12:54:02.7429647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T12:54:03.7426481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T12:54:04.7426204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T12:54:05.7424149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T12:54:06.7430852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:54:07.7431482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:54:08.7430389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:54:09.7536584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T12:54:10.7537297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2025-03-21T12:54:11.7529420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2025-03-21T12:54:12.7533793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2025-03-21T12:54:13.7530227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2025-03-21T12:54:14.7535510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-21T12:54:15.7532105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-21T12:54:16.7635473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2025-03-21T12:54:17.7642344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:54:18.7638719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.23,A,,,V,,V,,V*47
2025-03-21T12:54:19.7635064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-21T12:54:20.7635964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.23,A,,,V,,V,,V*46
2025-03-21T12:54:21.7642420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.23,A,,,V,,V,,V*4E
2025-03-21T12:54:22.7641168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-03-21T12:54:23.7737240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2025-03-21T12:54:24.7743925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T12:54:25.7740518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2025-03-21T12:54:26.7741641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2025-03-21T12:54:27.7746401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2025-03-21T12:54:28.7743143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-03-21T12:54:29.7750864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-03-21T12:54:30.7845343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-03-21T12:54:31.7852241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-21T12:54:32.7846499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2025-03-21T12:54:33.7853380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2025-03-21T12:54:34.7853548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.22,A,,,V,,V,,V*42
2025-03-21T12:54:35.7845734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-21T12:54:36.7946957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-21T12:54:37.7953710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-21T12:54:38.7955372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-21T12:54:39.7952183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-21T12:54:40.7955406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-21T12:54:41.7954358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-21T12:54:42.7950492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2025-03-21T12:54:43.8057802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2025-03-21T12:54:44.8054258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2025-03-21T12:54:45.8061085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.23,A,,,V,,V,,V*6A
2025-03-21T12:54:46.8057421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-03-21T12:54:47.8053923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2025-03-21T12:54:48.8060610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-21T12:54:49.8057125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-21T12:54:50.8160910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-21T12:54:51.8157523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2025-03-21T12:54:52.8183960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:54:53.8163508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:54:54.8159931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:54:55.8168145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:54:56.8164542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:54:57.8260590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2025-03-21T12:54:58.8262926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2025-03-21T12:54:59.8261834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-21T12:55:00.8268604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-21T12:55:01.8266415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-21T12:55:02.8270846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-21T12:55:03.8270213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2025-03-21T12:55:04.8366462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:55:05.8373538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:55:06.8368639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:55:07.8373617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:55:08.8375980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2025-03-21T12:55:09.8374914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:55:10.8471022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:55:11.8479796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T12:55:12.8474312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:55:13.8481167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:55:14.8480716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-21T12:55:15.8479505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:55:16.8477898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:55:17.8484360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:55:18.8579909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.22,A,,,V,,V,,V*6C
2025-03-21T12:55:19.8580071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-21T12:55:20.8583310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-21T12:55:21.8579899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-21T12:55:22.8586575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-21T12:55:23.8584814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.22,A,,,V,,V,,V*63
2025-03-21T12:55:24.8680780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2025-03-21T12:55:25.8688407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-21T12:55:26.8680660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-21T12:55:27.8686585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-21T12:55:28.8684525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-21T12:55:29.8691091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-21T12:55:30.8692681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-21T12:55:31.8788793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-21T12:55:32.8785323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-21T12:55:33.8792181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-21T12:55:34.8788642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-21T12:55:35.8788245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2025-03-21T12:55:36.8795026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2025-03-21T12:55:37.8776941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2025-03-21T12:55:38.8811896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2025-03-21T12:55:39.8750798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2025-03-21T12:55:40.8757700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-21T12:55:41.8755381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-21T12:55:42.8751754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.19,A,,,V,,V,,V*60
2025-03-21T12:55:43.8751988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-21T12:55:44.8758504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-21T12:55:45.8854915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-21T12:55:46.8861515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-21T12:55:47.8858030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2025-03-21T12:55:48.8864960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T12:55:49.8864382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T12:55:50.8859224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T12:55:51.8864997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-21T12:55:52.8960781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-21T12:55:53.8967555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-21T12:55:54.8959759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-21T12:55:55.8966448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-21T12:55:56.8963160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2025-03-21T12:55:57.8966045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.18,A,,,V,,V,,V*65
2025-03-21T12:55:58.9064325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.18,A,,,V,,V,,V*64
2025-03-21T12:55:59.9071105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-03-21T12:56:00.9068773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2025-03-21T12:56:01.9070883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-03-21T12:56:02.9067604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-03-21T12:56:03.9074318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2025-03-21T12:56:04.9070747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-21T12:56:05.9166830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2025-03-21T12:56:06.9173483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.20,A,,,V,,V,,V*61
2025-03-21T12:56:07.9170013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-03-21T12:56:08.9177023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-03-21T12:56:09.9172757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2025-03-21T12:56:10.9176344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2025-03-21T12:56:11.9172763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2025-03-21T12:56:12.9279672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-21T12:56:13.9277254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-21T12:56:14.9273909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-21T12:56:15.9277563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.19,A,,,V,,V,,V*67
2025-03-21T12:56:16.9276388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2025-03-21T12:56:17.9281084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.19,A,,,V,,V,,V*69
2025-03-21T12:56:18.9283546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-21T12:56:19.9379907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-21T12:56:20.9387014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-21T12:56:21.9382165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.20,A,,,V,,V,,V*6A
2025-03-21T12:56:22.9414039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-03-21T12:56:23.9385438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2025-03-21T12:56:24.9381757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-21T12:56:25.9384216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-21T12:56:26.9490455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:56:27.9413844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:56:28.9483859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:56:29.9490579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:56:30.9487040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:56:31.9493918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:56:32.9494625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2025-03-21T12:56:33.9590823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T12:56:34.9590468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-21T12:56:35.9595853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-21T12:56:36.9588739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-21T12:56:37.9596838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-21T12:56:38.9598833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-21T12:56:39.9595306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-21T12:56:40.9701457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.20,A,,,V,,V,,V*6C
2025-03-21T12:56:41.9697873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2025-03-21T12:56:42.9696721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.19,A,,,V,,V,,V*68
2025-03-21T12:56:43.9703555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2025-03-21T12:56:44.9699941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.18,A,,,V,,V,,V*68
2025-03-21T12:56:45.9696448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2025-03-21T12:56:46.9703141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.17,A,,,V,,V,,V*68
2025-03-21T12:56:47.9799619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2025-03-21T12:56:48.9806360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-21T12:56:49.9806634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2025-03-21T12:56:50.9808627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.16,A,,,V,,V,,V*6C
2025-03-21T12:56:51.9800986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.15,A,,,V,,V,,V*6E
2025-03-21T12:56:52.9809867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.15,A,,,V,,V,,V*6D
2025-03-21T12:56:53.9901238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.15,A,,,V,,V,,V*6C
2025-03-21T12:56:54.9908113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.15,A,,,V,,V,,V*63
2025-03-21T12:56:55.9904601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2025-03-21T12:56:56.9911316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-21T12:56:57.9907774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2025-03-21T12:56:58.9905074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.14,A,,,V,,V,,V*6A
2025-03-21T12:56:59.9911945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2025-03-21T12:57:01.0011171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-21T12:57:02.0016564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.13,A,,,V,,V,,V*6F
2025-03-21T12:57:03.0008458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.13,A,,,V,,V,,V*68
2025-03-21T12:57:04.0015020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2025-03-21T12:57:05.0013367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.13,A,,,V,,V,,V*6A
2025-03-21T12:57:06.0009844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.13,A,,,V,,V,,V*6B
2025-03-21T12:57:07.0019922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2025-03-21T12:57:08.0116035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.12,A,,,V,,V,,V*64
2025-03-21T12:57:09.0114297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.12,A,,,V,,V,,V*6E
2025-03-21T12:57:10.0111934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2025-03-21T12:57:11.0118747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2025-03-21T12:57:12.0115225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2025-03-21T12:57:13.0121942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2025-03-21T12:57:14.0118574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.10,A,,,V,,V,,V*6A
2025-03-21T12:57:15.0259924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2025-03-21T12:57:16.0221298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2025-03-21T12:57:17.0221901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2025-03-21T12:57:18.0217598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2025-03-21T12:57:19.0219438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2025-03-21T12:57:20.0226068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2025-03-21T12:57:21.0223802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.07,A,,,V,,V,,V*6E
2025-03-21T12:57:22.0329357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.07,A,,,V,,V,,V*6D
2025-03-21T12:57:23.0325869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2025-03-21T12:57:24.0322831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2025-03-21T12:57:25.0327679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.06,A,,,V,,V,,V*63
2025-03-21T12:57:26.0329763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2025-03-21T12:57:27.0326386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2025-03-21T12:57:28.0332978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2025-03-21T12:57:29.0428433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2025-03-21T12:57:30.0430874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.06,A,,,V,,V,,V*60
2025-03-21T12:57:31.0429405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2025-03-21T12:57:32.0428034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2025-03-21T12:57:33.0434703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-21T12:57:34.0432084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.06,A,,,V,,V,,V*6C
2025-03-21T12:57:35.0437207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2025-03-21T12:57:36.0533234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2025-03-21T12:57:37.0531020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.06,A,,,V,,V,,V*67
2025-03-21T12:57:38.0539998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-03-21T12:57:39.0538882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-03-21T12:57:40.0537129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-03-21T12:57:41.0533762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2025-03-21T12:57:42.0640694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.07,A,,,V,,V,,V*6D
2025-03-21T12:57:43.0642072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2025-03-21T12:57:44.0638663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-03-21T12:57:45.0645336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.07,A,,,V,,V,,V*6D
2025-03-21T12:57:46.0641734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.07,A,,,V,,V,,V*6C
2025-03-21T12:57:47.0638240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2025-03-21T12:57:48.0645388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.07,A,,,V,,V,,V*6E
2025-03-21T12:57:49.0741180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-03-21T12:57:50.0749189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.06,A,,,V,,V,,V*68
2025-03-21T12:57:51.0745837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.06,A,,,V,,V,,V*69
2025-03-21T12:57:52.0742224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-21T12:57:53.0745346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-21T12:57:54.0744924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.06,A,,,V,,V,,V*6A
2025-03-21T12:57:55.0752899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-21T12:57:56.0844565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-03-21T12:57:57.0849591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-03-21T12:57:58.0845749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-03-21T12:57:59.0852574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-03-21T12:58:00.0853136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2025-03-21T12:58:01.0849686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-03-21T12:58:02.0856399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.04,A,,,V,,V,,V*6E
2025-03-21T12:58:03.0952657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.03,A,,,V,,V,,V*6A
2025-03-21T12:58:04.0956722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-03-21T12:58:05.0953355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.03,A,,,V,,V,,V*6B
2025-03-21T12:58:06.0953469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T12:58:07.0960246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T12:58:08.0957220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.03,A,,,V,,V,,V*6D
2025-03-21T12:58:09.1063412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-21T12:58:10.1054958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.03,A,,,V,,V,,V*6E
2025-03-21T12:58:11.1061723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2025-03-21T12:58:12.1058309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-21T12:58:13.1064820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-03-21T12:58:14.1061666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-03-21T12:58:15.1058040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-03-21T12:58:16.1064988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-21T12:58:17.1160982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-21T12:58:18.1167517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-03-21T12:58:19.1165462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-03-21T12:58:20.1161937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.06,A,,,V,,V,,V*6E
2025-03-21T12:58:21.1170508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2025-03-21T12:58:22.1169406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-03-21T12:58:23.1266561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.06,A,,,V,,V,,V*6C
2025-03-21T12:58:24.1265460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-03-21T12:58:25.1267235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-03-21T12:58:26.1265642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-03-21T12:58:27.1272457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-03-21T12:58:28.1273170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-03-21T12:58:29.1271896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.07,A,,,V,,V,,V*6B
2025-03-21T12:58:30.1277447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-03-21T12:58:31.1410088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-03-21T12:58:32.1369821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-03-21T12:58:33.1379354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.06,A,,,V,,V,,V*6A
2025-03-21T12:58:34.1371269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-03-21T12:58:35.1373143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2025-03-21T12:58:36.1375902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2025-03-21T12:58:37.1482592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2025-03-21T12:58:38.1478953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-03-21T12:58:39.1475292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-03-21T12:58:40.1482116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-03-21T12:58:41.1478587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2025-03-21T12:58:42.1485731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-21T12:58:43.1481932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-21T12:58:44.1583693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-21T12:58:45.1580166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-03-21T12:58:46.1587022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-03-21T12:58:47.1583621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-03-21T12:58:48.1590253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-21T12:58:49.1587902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2025-03-21T12:58:50.1584324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-21T12:58:51.1690547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-21T12:58:52.1686738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T12:58:53.1691750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2025-03-21T12:58:54.1689789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2025-03-21T12:58:55.1686852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.03,A,,,V,,V,,V*47
2025-03-21T12:58:56.1694514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-03-21T12:58:57.1691260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2025-03-21T12:58:58.1797416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-03-21T12:58:59.1796224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2025-03-21T12:59:00.1798708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.04,A,,,V,,V,,V*49
2025-03-21T12:59:01.1793426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.04,A,,,V,,V,,V*47
2025-03-21T12:59:02.1799131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.04,A,,,V,,V,,V*45
2025-03-21T12:59:03.1800901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2025-03-21T12:59:04.1892399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2025-03-21T12:59:05.1899214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2025-03-21T12:59:06.1899986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-03-21T12:59:07.1899366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.04,A,,,V,,V,,V*41
2025-03-21T12:59:08.1895891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.03,A,,,V,,V,,V*47
2025-03-21T12:59:09.1902537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.03,A,,,V,,V,,V*48
2025-03-21T12:59:10.1901370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.03,A,,,V,,V,,V*49
2025-03-21T12:59:11.1997670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-03-21T12:59:12.2004240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2025-03-21T12:59:13.2003646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.03,A,,,V,,V,,V*40
2025-03-21T12:59:14.1999979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-03-21T12:59:15.2004037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-03-21T12:59:16.2006280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.03,A,,,V,,V,,V*43
2025-03-21T12:59:17.2008233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-21T12:59:18.2110103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-21T12:59:19.2112341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.03,A,,,V,,V,,V*42
2025-03-21T12:59:20.2113261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-03-21T12:59:21.2109704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2025-03-21T12:59:22.2107302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-03-21T12:59:23.2113333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-03-21T12:59:24.2115352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-03-21T12:59:25.2217362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-03-21T12:59:26.2215390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-03-21T12:59:27.2212160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-03-21T12:59:28.2216196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.03,A,,,V,,V,,V*44
2025-03-21T12:59:29.2211190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-21T12:59:30.2220443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-21T12:59:31.2216484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-21T12:59:32.2312775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-21T12:59:33.2316175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-03-21T12:59:34.2323128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-03-21T12:59:35.2366513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2025-03-21T12:59:36.2315943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2025-03-21T12:59:37.2323322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-03-21T12:59:38.2319181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-03-21T12:59:39.2425392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-03-21T12:59:40.2418968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T12:59:41.2428570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T12:59:42.2424964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-03-21T12:59:43.2428023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-03-21T12:59:44.2424617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-03-21T12:59:45.2431586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-21T12:59:46.2527516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-21T12:59:47.2524145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-21T12:59:48.2530793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-21T12:59:49.2527403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-21T12:59:50.2531936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-21T12:59:51.2528575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.04,A,,,V,,V,,V*46
2025-03-21T12:59:52.2534688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-21T12:59:53.2631114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-21T12:59:54.2632907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-21T12:59:55.2612430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-21T12:59:56.2538259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-21T12:59:57.2490855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-21T12:59:58.2495831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-21T12:59:59.2590613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:00:00.2597409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T13:00:01.2593889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T13:00:02.2600738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T13:00:03.2595535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:00:04.2594181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-21T13:00:05.2595595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-21T13:00:06.2697133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-21T13:00:07.2703886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-21T13:00:08.2700561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:09.2703292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:10.2745860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:11.2707232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:12.2706302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:13.2804385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:14.2806284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:15.2808144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:16.2810548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:17.2807003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:18.2805152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:00:19.2811719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:00:20.2908714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:00:21.2907432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:00:22.2908502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:00:23.2915582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T13:00:24.2912913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T13:00:25.2914677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T13:00:26.2911203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-03-21T13:00:27.3019006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-03-21T13:00:28.3015309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-03-21T13:00:29.3011850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:00:30.3018733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:00:31.3020209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T13:00:32.3015346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-03-21T13:00:33.3017690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-03-21T13:00:34.3124205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-03-21T13:00:35.3117319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-03-21T13:00:36.3122663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-03-21T13:00:37.3119298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-03-21T13:00:38.3126216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-03-21T13:00:39.3122164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-03-21T13:00:40.3228588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-03-21T13:00:41.3247327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-03-21T13:00:42.3220564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-03-21T13:00:43.3227382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-03-21T13:00:44.3228120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-03-21T13:00:45.3224922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-03-21T13:00:46.3231682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T13:00:47.3327658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T13:00:48.3325216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T13:00:49.3332270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T13:00:50.3329833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T13:00:51.3326347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T13:00:52.3327080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T13:00:53.3334012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T13:00:54.3429929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T13:00:55.3436879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:00:56.3431354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:00:57.3437860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:00:58.3435640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:00:59.3437350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:01:00.3436579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:01:01.3540408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T13:01:02.3536543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T13:01:03.3543041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-21T13:01:04.3544116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-21T13:01:05.3541816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:06.3543856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:07.3543236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:08.3644093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:09.3640451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:10.3647212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-03-21T13:01:11.3643761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-03-21T13:01:12.3650674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T13:01:13.3644374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T13:01:14.3742612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:01:15.3749496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:01:16.3753343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:01:17.3749640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:01:18.3747294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:01:19.3753982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-03-21T13:01:20.3750608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-03-21T13:01:21.3857227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-03-21T13:01:22.3853619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T13:01:23.3857366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T13:01:24.3852374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T13:01:25.3859335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:01:26.3856292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:01:27.3852488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:01:28.3957311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:01:29.3955219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:01:30.3960628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-03-21T13:01:31.3962751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.02,A,,,V,,V,,V*46
2025-03-21T13:01:32.3959254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-21T13:01:33.3963093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-21T13:01:34.3965631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T13:01:35.4066930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:36.4063447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:37.4064399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:38.4065691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T13:01:39.4064759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-21T13:01:40.4061062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-21T13:01:41.4068752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-21T13:01:42.4166789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-03-21T13:01:43.4168772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-03-21T13:01:44.4168467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-03-21T13:01:45.4164858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-03-21T13:01:46.4171695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-03-21T13:01:47.4168117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T13:01:48.4175395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T13:01:49.4271406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:01:50.4269081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:01:51.4271756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:01:52.4270283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:01:53.4272474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-21T13:01:54.4279316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-21T13:01:55.4275857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-21T13:01:56.4377968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-21T13:01:57.4379677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-03-21T13:01:58.4382169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-03-21T13:01:59.4383874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-03-21T13:02:00.4374915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-03-21T13:02:01.4384556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-03-21T13:02:02.4486333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T13:02:03.4482744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T13:02:04.4480153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T13:02:05.4485344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T13:02:06.4483159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T13:02:07.4479691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:08.4484480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:09.4489492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:10.4591005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:11.4589674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:12.4586329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:13.4593199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:14.4588801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:15.4587477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:16.4592882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:17.4695049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:02:18.4689503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:19.4688069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:20.4690700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:21.4698976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:02:22.4698032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:02:23.4794248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:02:24.4794414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:02:25.4796853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:02:26.4793333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:02:27.4797090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:02:28.4800025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:02:29.4796473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-03-21T13:02:30.4902862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T13:02:31.4901867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T13:02:32.4898427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-21T13:02:33.4905170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:02:34.4904371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-21T13:02:35.4900776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:02:36.4907592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T13:02:37.5004259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-21T13:02:38.5011153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-03-21T13:02:39.5008088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:02:40.5005201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:02:41.5009677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:02:42.5014562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:02:43.5010312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T13:02:44.5111035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-03-21T13:02:45.5107161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:02:46.5113776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:02:47.5110315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:02:48.5109399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-21T13:02:49.5116107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-21T13:02:50.5112916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:02:51.5213905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:02:52.5220501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T13:02:53.5214081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:02:54.5216580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:02:55.5219070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:02:56.5215536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:02:57.5318548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T13:02:58.5324604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T13:02:59.5320881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T13:03:00.5317906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T13:03:01.5327597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:03:02.5323791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:03:03.5323790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:03:04.5430090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:03:05.5426725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:03:06.5423061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:03:07.5429758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:03:08.5430801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:03:09.5432030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:03:10.5431300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:03:11.5527584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:03:12.5534072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:03:13.5530793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:03:14.5527183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:03:15.5527900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-21T13:03:16.5535962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:03:17.5532622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:03:18.5567100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:03:19.5647298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:03:20.5632841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:03:21.5641973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:03:22.5633982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:03:23.5666041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:03:24.5637721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:03:25.5742629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:03:26.5744906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:03:27.5743304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T13:03:28.5742599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T13:03:29.5738957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T13:03:30.5745813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T13:03:31.5742569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:03:32.5839734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:03:33.5848436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:03:34.5844906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:03:35.5851715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:03:36.5848160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:03:37.5846246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:03:38.5852788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.03,A,,,V,,V,,V*63
2025-03-21T13:03:39.5948912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.02,A,,,V,,V,,V*63
2025-03-21T13:03:40.5945761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:03:41.5953803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:03:42.5952776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:03:43.5949026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:03:44.5957282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T13:03:45.6053269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:03:46.6049738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.01,A,,,V,,V,,V*69
2025-03-21T13:03:47.6056672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-03-21T13:03:48.6053407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T13:03:49.6060072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T13:03:50.6056733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T13:03:51.6055059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:03:52.6161295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:03:53.6164611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:03:54.6160924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:03:55.6160584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T13:03:56.6163819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T13:03:57.6160514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T13:03:58.6167828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T13:03:59.6263951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T13:04:00.6260283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-03-21T13:04:01.6269741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-03-21T13:04:02.6266148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:04:03.6262622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:04:04.6268651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:04:05.6268148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:04:06.6364539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T13:04:07.6371081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T13:04:08.6369764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T13:04:09.6366087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:10.6370772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:11.6367312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:12.6343770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:13.6305338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:14.6329768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:15.6328602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:16.6335312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:17.6339827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:18.6336284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:04:19.6432105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:04:20.6435254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:04:21.6442097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:04:22.6439102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:04:23.6435724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:04:24.6443453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:04:25.6439931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:04:26.6546079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T13:04:27.6542810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T13:04:28.6539115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T13:04:29.6545802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T13:04:30.6543988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.00,A,,,V,,V,,V*46
2025-03-21T13:04:31.6539788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T13:04:32.6569777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T13:04:33.6546364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T13:04:34.6651460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T13:04:35.6649925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T13:04:36.6646670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.01,A,,,V,,V,,V*45
2025-03-21T13:04:37.6647151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T13:04:38.6654111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T13:04:39.6655112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T13:04:40.6749783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T13:04:41.6751739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.01,A,,,V,,V,,V*4D
2025-03-21T13:04:42.6750695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-03-21T13:04:43.6752257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-03-21T13:04:44.6758862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2025-03-21T13:04:45.6755395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T13:04:46.6751897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.00,A,,,V,,V,,V*45
2025-03-21T13:04:47.6858305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:04:48.6855029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:04:49.6861758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:04:50.6858248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:04:51.6854675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:04:52.6861378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:04:53.6861864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:04:54.6964713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T13:04:55.6966397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.04,A,,,V,,V,,V*64
2025-03-21T13:04:56.6961747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:04:57.6959533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:04:58.6961891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:04:59.6969078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:05:00.6961905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-21T13:05:01.7063613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-21T13:05:02.7063531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-21T13:05:03.7072280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-21T13:05:04.7080075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-21T13:05:05.7072972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T13:05:06.7069224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:05:07.7072654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:05:08.7171711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:05:09.7170358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:05:10.7172154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:05:11.7168529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:05:12.7175458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:05:13.7174620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:05:14.7176793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:05:15.7272881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-21T13:05:16.7279537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-21T13:05:17.7276354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:05:18.7276886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:05:19.7273591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:05:20.7280793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:05:21.7376914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-03-21T13:05:22.7378573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:05:23.7383767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:05:24.7378373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:05:25.7381383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:05:26.7379173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:05:27.7389008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:05:28.7485907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:05:29.7482652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:05:30.7490306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:05:31.7486921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:05:32.7483943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:05:33.7486135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:05:34.7492536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:05:35.7589343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:05:36.7588801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:05:37.7587439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:05:38.7594178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:05:39.7590917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:05:40.7597607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:05:41.7592250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:05:42.7690462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:05:43.7697181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:05:44.7693945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:05:45.7700626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:05:46.7697327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:05:47.7693546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T13:05:48.7700747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.05,A,,,V,,V,,V*68
2025-03-21T13:05:49.7797105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T13:05:50.7798880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.04,A,,,V,,V,,V*68
2025-03-21T13:05:51.7805795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:05:52.7806267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:05:53.7802291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:05:54.7803205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:05:55.7806070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:05:56.7902483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:05:57.7909806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:05:58.7901499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:05:59.7902735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:06:00.7905362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:06:01.7907648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:06:02.7912123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:06:03.8008519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-21T13:06:04.8012316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-21T13:06:05.8010838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.03,A,,,V,,V,,V*68
2025-03-21T13:06:06.8039340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:06:07.8014909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T13:06:08.8014388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T13:06:09.8110491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:06:10.8117316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:06:11.8113821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:06:12.8146061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:06:13.8119890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T13:06:14.8116495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-21T13:06:15.8114051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:06:16.8222769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:06:17.8217852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:06:18.8219970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:06:19.8219237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:06:20.8226150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:06:21.8222448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:06:22.8221026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:06:23.8323059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:06:24.8321050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:06:25.8327685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:06:26.8328313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:06:27.8325026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:06:28.8330331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:06:29.8326971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:06:30.8426666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:31.8433364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:32.8430100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:33.8432877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:34.8429442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:35.8436337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:36.8432380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:37.8536300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:38.8532592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:06:39.8539354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:06:40.8535949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:06:41.8538249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:06:42.8536852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:06:43.8632823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:06:44.8639612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:06:45.8636072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:06:46.8642744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:06:47.8639418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:06:48.8646143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:06:49.8642679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:06:50.8738696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:06:51.8746647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:06:52.8745643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:06:53.8747305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:06:54.8743963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:06:55.8740942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:06:56.8743740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:06:57.8844918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:06:58.8849802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T13:06:59.8849112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:00.8850774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:01.8847270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:02.8855102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T13:07:03.8851748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T13:07:04.8947702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T13:07:05.8954002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:07:06.8952765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:07:07.8951643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:07:08.8958311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T13:07:09.8958337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T13:07:10.8954853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-03-21T13:07:11.9061305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:07:12.9057755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:07:13.9056034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:07:14.9064868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-21T13:07:15.9057315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T13:07:16.9066085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T13:07:17.9057363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T13:07:18.9163791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T13:07:19.9160154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T13:07:20.9160671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:21.9161919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:22.9168357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:23.9165135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:24.9165105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:25.9262716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:26.9271519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:27.9268167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:07:28.9264856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:07:29.9271433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:07:30.9267827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-03-21T13:07:31.9272345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-03-21T13:07:32.9369477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T13:07:33.9371431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T13:07:34.9369745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:07:35.9372207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,,,V,,V,,V*41
2025-03-21T13:07:36.9372333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,,,V,,V,,V*41
2025-03-21T13:07:37.9372713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-03-21T13:07:38.9379288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-03-21T13:07:39.9473745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2025-03-21T13:07:40.9480527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-03-21T13:07:41.9477439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-03-21T13:07:42.9476474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-03-21T13:07:43.9483136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-03-21T13:07:44.9479740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-03-21T13:07:45.9486716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T13:07:46.9582423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T13:07:47.9578967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T13:07:48.9585618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T13:07:49.9582429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T13:07:50.9589044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T13:07:51.9585512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T13:07:52.9681455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T13:07:53.9688137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T13:07:54.9684890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T13:07:55.9691392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T13:07:56.9688211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T13:07:57.9694952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T13:07:58.9691374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-21T13:07:59.9787352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-21T13:08:00.9794180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-21T13:08:01.9790717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-21T13:08:02.9797380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-21T13:08:03.9793926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-21T13:08:04.9790335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-21T13:08:05.9797173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:08:06.9893133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:08:07.9899893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:08:08.9896523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:08:09.9903348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:08:10.9899729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:08:11.9896386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:08:12.9903135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:08:13.9999483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:08:15.0006257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:08:16.0002597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:08:16.9999401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:08:18.0005948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-21T13:08:19.0002610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-21T13:08:20.0009576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:21.0105426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:22.0101942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:23.0108633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:24.0105131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:25.0111900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:26.0108693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:08:27.0115464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:08:28.0211738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:08:29.0208021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:08:30.0176463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:08:31.0102573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:08:32.0076625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-21T13:08:33.0072768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-21T13:08:34.0168705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T13:08:35.0175461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T13:08:36.0171985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T13:08:37.0178604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:08:38.0175500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:08:39.0182072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:08:40.0178612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T13:08:41.0274655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T13:08:42.0281308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T13:08:43.0278094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T13:08:44.0284877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:08:45.0281258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:08:46.0277912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:08:47.0284501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:08:48.0380722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:08:49.0387404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:08:50.0383818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:08:51.0390624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:08:52.0387224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:08:53.0383651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:08:54.0390449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:55.0486563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:56.0493768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:57.0489905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:08:58.0486266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:08:59.0493190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:00.0489660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:01.0496712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:02.0592473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:03.0599369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:04.0625637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:05.0592204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:06.0598978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:07.0595640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:08.0602259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T13:09:09.0698238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:09:10.0694803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:09:11.0701652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:09:12.0698040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:09:13.0705085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:09:14.0701343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:09:15.0797627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T13:09:16.0732626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T13:09:17.0800818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T13:09:18.0807502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T13:09:19.0804136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T13:09:20.0811010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.00,A,,,V,,V,,V*49
2025-03-21T13:09:21.0807290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:22.0903627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:23.0910218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:24.0906741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:25.0913818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:26.0910240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:27.0906631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:28.0913487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T13:09:29.1009304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T13:09:30.1016398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T13:09:31.1012829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T13:09:32.1019688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T13:09:33.1016621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T13:09:34.1012828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T13:09:35.1033129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T13:09:36.1115560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:37.1122279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:38.1132626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:39.1115220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:40.1122031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:41.1118536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:42.1125264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:43.1221512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:44.1228301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:45.1224508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:46.1221010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:47.1227739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:48.1224549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:49.1231249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:50.1327305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:51.1323665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T13:09:52.1330462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:53.1327048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:54.1333704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:55.1330319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:56.1436769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:57.1432982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:09:58.1429679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T13:09:59.1436421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T13:10:00.1433191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T13:10:01.1440030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:10:02.1436255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:10:03.1532214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:10:04.1538974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:10:05.1535777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:10:06.1542558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:10:07.1538795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:10:08.1535591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:10:09.1541960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:10:10.1637953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:10:11.1644883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:10:12.1641278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:10:13.1648065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-21T13:10:14.1644488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-21T13:10:15.1641041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-21T13:10:16.1647886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T13:10:17.1743966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T13:10:18.1774628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-03-21T13:10:19.1747182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:10:20.1743687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:10:21.1750430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:10:22.1746877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:10:23.1753585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:10:24.1849912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:10:25.1856813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:10:26.1853109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:10:27.1849720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:10:28.1856404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:10:29.1852990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.02,A,,,V,,V,,V*45
2025-03-21T13:10:30.1859732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T13:10:31.1956133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T13:10:32.1952810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-03-21T13:10:33.1959296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2025-03-21T13:10:34.1955778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:10:35.1962628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T13:10:36.1959217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T13:10:37.2065416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T13:10:38.2061786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T13:10:39.2058371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-03-21T13:10:40.2065080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-03-21T13:10:41.2061710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-21T13:10:42.2068686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-21T13:10:43.2065255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-21T13:10:44.2161214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-21T13:10:45.2167823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-21T13:10:46.2164554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-21T13:10:47.2171335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:10:48.2167901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:10:49.2164275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:10:50.2170911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-03-21T13:10:51.2266920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-03-21T13:10:52.2273825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-03-21T13:10:53.2270263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-03-21T13:10:54.2276969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-03-21T13:10:55.2273454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-03-21T13:10:56.2270033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-03-21T13:10:57.2276689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-03-21T13:10:58.2372918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-03-21T13:10:59.2379727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-03-21T13:11:00.2376172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-03-21T13:11:01.2372858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.04,A,,,V,,V,,V*42
2025-03-21T13:11:02.2379650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-03-21T13:11:03.2375823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-03-21T13:11:04.2383609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.04,A,,,V,,V,,V*43
2025-03-21T13:11:05.2475453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-03-21T13:11:06.2481907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-03-21T13:11:07.2482691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-03-21T13:11:08.2479239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.04,A,,,V,,V,,V*4C
2025-03-21T13:11:09.2480406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-21T13:11:10.2519989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-21T13:11:11.2483491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-21T13:11:12.2589936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:13.2586163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:14.2589155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:15.2591328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:11:16.2588031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:11:17.2592420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:11:18.2694291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:19.2690817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:20.2687033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:21.2693688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:22.2692024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:23.2693241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:24.2698422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:25.2697857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:26.2793863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:11:27.2790390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:11:28.2797152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:11:29.2794667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:30.2797285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:31.2798541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:32.2894859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:33.2901460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:34.2898154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:35.2896762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:11:36.2902138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T13:11:37.2900574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T13:11:38.2907477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T13:11:39.3003614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T13:11:40.3009884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-03-21T13:11:41.3001649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-03-21T13:11:42.3002296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-03-21T13:11:43.3008879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:44.3005687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:11:45.3012569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-03-21T13:11:46.3108452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-03-21T13:11:47.3105830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-03-21T13:11:48.3111622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:11:49.3110419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:11:50.3108660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:11:51.3109246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:11:52.3117299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-03-21T13:11:53.3213125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-03-21T13:11:54.3209576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-03-21T13:11:55.3218397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-03-21T13:11:56.3215000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-03-21T13:11:57.3221877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2025-03-21T13:11:58.3218451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-03-21T13:11:59.3217720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-03-21T13:12:00.3321864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-03-21T13:12:01.3318670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-03-21T13:12:02.3322496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-03-21T13:12:03.3321861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-03-21T13:12:04.3320384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-03-21T13:12:05.3327365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-03-21T13:12:06.3323930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-03-21T13:12:07.3421779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.00,A,,,V,,V,,V*4F
2025-03-21T13:12:08.3420101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-03-21T13:12:09.3422900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-03-21T13:12:10.3429577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2025-03-21T13:12:11.3426109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.01,A,,,V,,V,,V*48
2025-03-21T13:12:12.3422560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-03-21T13:12:13.3429379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-03-21T13:12:14.3532255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-03-21T13:12:15.3529070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-03-21T13:12:16.3525429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-03-21T13:12:17.3535205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-03-21T13:12:18.3531590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-03-21T13:12:19.3528082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-03-21T13:12:20.3534703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-03-21T13:12:21.3630911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-03-21T13:12:22.3634042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-03-21T13:12:23.3636589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-03-21T13:12:24.3632105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-03-21T13:12:25.3636886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-03-21T13:12:26.3633043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:12:27.3739365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:12:28.3739256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:12:29.3738110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:12:30.3735996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:12:31.3742106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:12:32.3738347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:12:33.3745164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:12:34.3841438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:12:35.3848209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:12:36.3840889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:12:37.3842915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:12:38.3842391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:12:39.3849358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-03-21T13:12:40.3849559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-03-21T13:12:41.3944631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-03-21T13:12:42.3952920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-03-21T13:12:43.3949356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-03-21T13:12:44.3946156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-03-21T13:12:45.3952566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:12:46.3949413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:12:47.3910711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:12:48.3935039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:12:49.3906952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.03,A,,,V,,V,,V*4F
2025-03-21T13:12:50.3916653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2025-03-21T13:12:51.3914985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.03,A,,,V,,V,,V*48
2025-03-21T13:12:52.3916848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-03-21T13:12:53.3913544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-03-21T13:12:54.3915262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-03-21T13:12:55.4013692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-03-21T13:12:56.4014712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-03-21T13:12:57.4019755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-03-21T13:12:58.4019215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.04,A,,,V,,V,,V*4F
2025-03-21T13:12:59.4017418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-03-21T13:13:00.4024967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-03-21T13:13:01.4025210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-03-21T13:13:02.4120974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.04,A,,,V,,V,,V*48
2025-03-21T13:13:03.4117532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:13:04.4117487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:13:05.4122535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:13:06.4122054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.04,A,,,V,,V,,V*49
2025-03-21T13:13:07.4127293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.04,A,,,V,,V,,V*4A
2025-03-21T13:13:08.4129010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-03-21T13:13:09.4224968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2025-03-21T13:13:10.4221441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T13:13:11.4231990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T13:13:12.4224747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T13:13:13.4231516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T13:13:14.4233495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-03-21T13:13:15.4331887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-03-21T13:13:16.4329823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-03-21T13:13:17.4326419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-03-21T13:13:18.4333347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-03-21T13:13:19.4333151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-03-21T13:13:20.4334821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-03-21T13:13:21.4334328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-03-21T13:13:22.4435921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-03-21T13:13:23.4437418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-03-21T13:13:24.4436035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-03-21T13:13:25.4441624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:13:26.4439658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:13:27.4436122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:13:28.4444258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-21T13:13:29.4542558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-03-21T13:13:30.4539249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T13:13:31.4536427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T13:13:32.4544888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-03-21T13:13:33.4543901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-03-21T13:13:34.4545452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-03-21T13:13:35.4543719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-03-21T13:13:36.4645122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-03-21T13:13:37.4641579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-03-21T13:13:38.4648388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-03-21T13:13:39.4644973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-03-21T13:13:40.4646489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T13:13:41.4648432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-21T13:13:42.4650853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-21T13:13:43.4747131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-03-21T13:13:44.4753747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-03-21T13:13:45.4750435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-03-21T13:13:46.4747036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-21T13:13:47.4753827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.03,A,,,V,,V,,V*40
2025-03-21T13:13:48.4750925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-03-21T13:13:49.4757015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T13:13:50.4853026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T13:13:51.4855124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:13:52.4851778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-03-21T13:13:53.4851974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:13:54.4860744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:13:55.4859215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:13:56.4954096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:13:57.4959159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:13:58.4955833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:13:59.4962572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:14:00.4959207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:14:01.4964149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:02.4963040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:03.4969190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:04.5064790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:05.5062349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:06.5069292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:07.5065799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:08.5068441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:09.5064813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:10.5171088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:11.5173523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:12.5169034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:13.5167913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:14.5169303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2025-03-21T13:14:15.5171145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:16.5176997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:17.5273045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:18.5276767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:19.5273412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:20.5280229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:21.5280243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:22.5275087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:23.5277479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:24.5379279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:25.5380577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:26.5377199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:27.5383773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:28.5383414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:29.5380083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:30.5386967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:31.5482902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:32.5479617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T13:14:33.5486636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T13:14:34.5488570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T13:14:35.5492704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T13:14:36.5488563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T13:14:37.5584527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T13:14:38.5589505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T13:14:39.5588220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T13:14:40.5585340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T13:14:41.5591430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T13:14:42.5590759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T13:14:43.5587296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T13:14:44.5693340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T13:14:45.5689745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T13:14:46.5696518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T13:14:47.5693135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-03-21T13:14:48.5699885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.04,A,,,V,,V,,V*4F
2025-03-21T13:14:49.5696443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2025-03-21T13:14:50.5699138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.04,A,,,V,,V,,V*4E
2025-03-21T13:14:51.5795286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-03-21T13:14:52.5802323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-03-21T13:14:53.5798800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.03,A,,,V,,V,,V*46
2025-03-21T13:14:54.5795176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-21T13:14:55.5801726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.03,A,,,V,,V,,V*47
2025-03-21T13:14:56.5801335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-03-21T13:14:57.5798061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-03-21T13:14:58.5904934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-03-21T13:14:59.5917667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-21T13:15:00.5908439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2025-03-21T13:15:01.5904929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T13:15:02.5901420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T13:15:03.5907339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T13:15:04.5903781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T13:15:05.6008694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:15:06.6010377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:15:07.6011853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:15:08.6011324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:15:09.6008014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:15:10.6014988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:15:11.6011345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:15:12.6117858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:15:13.6113535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:15:14.6110193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:15:15.6110638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:15:16.6152759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:15:17.6118250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T13:15:18.6214399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T13:15:19.6219338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:15:20.6215837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-21T13:15:21.6215604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2025-03-21T13:15:22.6215014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T13:15:23.6221685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T13:15:24.6218156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T13:15:25.6224972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.01,A,,,V,,V,,V*47
2025-03-21T13:15:26.6325060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.01,A,,,V,,V,,V*40
2025-03-21T13:15:27.6323459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-03-21T13:15:28.6319705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-21T13:15:29.6327539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-21T13:15:30.6324048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T13:15:31.6322198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.01,A,,,V,,V,,V*45
2025-03-21T13:15:32.6424221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2025-03-21T13:15:33.6429268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.01,A,,,V,,V,,V*47
2025-03-21T13:15:34.6426017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-03-21T13:15:35.6425941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.01,A,,,V,,V,,V*46
2025-03-21T13:15:36.6432329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2025-03-21T13:15:37.6433795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-21T13:15:38.6432737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-03-21T13:15:39.6528825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-03-21T13:15:40.6535662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T13:15:41.6474362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T13:15:42.6529796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:15:43.6532301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:15:44.6539124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:15:45.6535496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:15:46.6631447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:15:47.6638290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:15:48.6634846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:15:49.6641399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:15:50.6638359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:15:51.6634712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:15:52.6642310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:15:53.6738418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:15:54.6744999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:15:55.6741640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:15:56.6740062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:15:57.6742613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-03-21T13:15:58.6740973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-03-21T13:15:59.6749528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-03-21T13:16:00.6844743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.00,A,,,V,,V,,V*45
2025-03-21T13:16:01.6849224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-21T13:16:02.6847895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-21T13:16:03.6846533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-21T13:16:04.6845134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T13:16:05.6854088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T13:16:06.6850479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:16:07.6955490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:16:08.6951860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:16:09.6948255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:16:10.6955012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:16:11.6951637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-21T13:16:12.6951712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:16:13.6958297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:16:14.7054588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:16:15.7054215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:16:16.7060930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:16:17.7057553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:16:18.7053886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:16:19.7058272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:16:20.7065216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:16:21.7161041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:16:22.7167197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T13:16:23.7163597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T13:16:24.7164890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T13:16:25.7163287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:16:26.7165955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:16:27.7267173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:16:28.7263732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:16:29.7267690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:16:30.7265818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:16:31.7264157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:16:32.7263927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T13:16:33.7270683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T13:16:34.7366881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T13:16:35.7375807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:16:36.7371924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:16:37.7369953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:16:38.7371600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:16:39.7373983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:16:40.7371977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:16:41.7478023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:16:42.7475410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:16:43.7471943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:16:44.7478717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:16:45.7475359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:16:46.7481835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:16:47.7578031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:16:48.7514365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:16:49.7581296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:16:50.7577761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:16:51.7579538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:16:52.7586300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:16:53.7587828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2025-03-21T13:16:54.7584377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:16:55.7683944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:16:56.7690829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-21T13:16:57.7691484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-21T13:16:58.7686608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-21T13:16:59.7685254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-21T13:17:00.7684309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:01.7786325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:02.7787167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:03.7789592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:04.7743575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T13:17:05.7669145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T13:17:06.7654231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T13:17:07.7650776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:08.7657699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:09.7753648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:10.7749997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2025-03-21T13:17:11.7757264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:17:12.7753977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:17:13.7760926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:17:14.7757221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:17:15.7853425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:17:16.7860061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:17:17.7855378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2025-03-21T13:17:18.7860565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-21T13:17:19.7857013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-21T13:17:20.7857724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-21T13:17:21.7859727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.01,A,,,V,,V,,V*43
2025-03-21T13:17:22.7965397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.01,A,,,V,,V,,V*4B
2025-03-21T13:17:23.7960330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:24.7967151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:25.7963729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.00,A,,,V,,V,,V*4A
2025-03-21T13:17:26.7970566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T13:17:27.7965550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-21T13:17:28.7971136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-03-21T13:17:29.8067276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T13:17:30.8064484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.02,A,,,V,,V,,V*64
2025-03-21T13:17:31.8066004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T13:17:32.8071837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:17:33.8073776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T13:17:34.8070131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T13:17:35.8166983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T13:17:36.8173707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T13:17:37.8170094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T13:17:38.8176860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T13:17:39.8174882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T13:17:40.8171207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-21T13:17:41.8177934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-21T13:17:42.8180650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.12,A,,,V,,V,,V*6D
2025-03-21T13:17:43.8275236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2025-03-21T13:17:44.8281963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-21T13:17:45.8278543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T13:17:46.8275051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T13:17:47.8281945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.16,A,,,V,,V,,V*6A
2025-03-21T13:17:48.8278267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-21T13:17:49.8384554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-21T13:17:50.8381269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-21T13:17:51.8387636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.17,A,,,V,,V,,V*6A
2025-03-21T13:17:52.8384008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-21T13:17:53.8380579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-21T13:17:54.8387272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.16,A,,,V,,V,,V*6B
2025-03-21T13:17:55.8385739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-03-21T13:17:56.8484351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-03-21T13:17:57.8490992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-03-21T13:17:58.8491881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-21T13:17:59.8488375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-03-21T13:18:00.8484958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2025-03-21T13:18:01.8491847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.12,A,,,V,,V,,V*6E
2025-03-21T13:18:02.8488224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-21T13:18:03.8594277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-21T13:18:04.8591156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-21T13:18:05.8588334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T13:18:06.8594857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T13:18:07.8622345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T13:18:08.8593829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T13:18:09.8592215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T13:18:10.8698540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T13:18:11.8695155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T13:18:12.8701975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T13:18:13.8693592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T13:18:14.8702184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T13:18:15.8700705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T13:18:16.8796705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T13:18:17.8803419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T13:18:18.8800117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T13:18:19.8806657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T13:18:20.8803917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-21T13:18:21.8806056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-21T13:18:22.8802640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T13:18:23.8810193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T13:18:24.8906182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T13:18:25.8903448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T13:18:26.8910397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T13:18:27.8906846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T13:18:28.8913605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T13:18:29.8911599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T13:18:30.9007771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T13:18:31.9011859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:18:32.9006836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:18:33.9013609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:18:34.9010608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T13:18:35.9013016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T13:18:36.9011512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:18:37.9157993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:18:38.9115006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:18:39.9113906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:18:40.9120526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:18:41.9114779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:18:42.9120232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:18:43.9116808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:18:44.9222983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:18:45.9219671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:18:46.9226640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:18:47.9222978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:18:48.9225471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:18:49.9222019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:18:50.9228776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:18:51.9327754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-21T13:18:52.9251227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-21T13:18:53.9326204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2025-03-21T13:18:54.9322656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:18:55.9329904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:18:56.9325963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:18:57.9332706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:18:58.9434900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:18:59.9433006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:19:00.9432085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T13:19:01.9430530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:19:02.9432075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:19:03.9438926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T13:19:04.9435233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T13:19:05.9531455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T13:19:06.9538041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T13:19:07.9538287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T13:19:08.9537316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T13:19:09.9542342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T13:19:10.9538674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T13:19:11.9542017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:19:12.9639429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:19:13.9639543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:19:14.9646198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:19:15.9643598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:19:16.9640042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:19:17.9647606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:19:18.9745763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:19:19.9741365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:19:20.9748097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:19:21.9744922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T13:19:22.9743598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T13:19:23.9750378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-21T13:19:24.9750891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-21T13:19:25.9847218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:19:26.9848800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:19:27.9853913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:19:28.9852629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:19:29.9854880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:19:30.9853407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:19:31.9852096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:19:32.9958707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:19:33.9958179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:19:34.9951008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:19:35.9957820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:19:36.9961163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:19:37.9956186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:19:38.9961810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:19:40.0058093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2025-03-21T13:19:41.0058435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:19:42.0065167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:19:43.0066392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.02,A,,,V,,V,,V*65
2025-03-21T13:19:44.0064704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:19:45.0061162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:19:46.0067971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:19:47.0164160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T13:19:48.0160442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:19:49.0167697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:19:50.0164040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:19:51.0171677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:19:52.0163870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:19:53.0170631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:19:54.0264380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:19:55.0273252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-21T13:19:56.0271147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-21T13:19:57.0266605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:19:58.0274889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2025-03-21T13:19:59.0271406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:20:00.0368398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:20:01.0375316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-21T13:20:02.0375683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-21T13:20:03.0377897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-21T13:20:04.0373892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:20:05.0372198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:20:06.0377972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-03-21T13:20:07.0479180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-21T13:20:08.0475589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-21T13:20:09.0476211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:20:10.0483493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:20:11.0478760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-21T13:20:12.0485737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-21T13:20:13.0482065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-03-21T13:20:14.0579092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.04,A,,,V,,V,,V*69
2025-03-21T13:20:15.0585910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:20:16.0582453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:20:17.0581950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:20:18.0584549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:20:19.0582953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:20:20.0584716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:20:21.0689445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:20:22.0684901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:20:23.0693327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:20:24.0688861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:20:25.0687082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:20:26.0692598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:20:27.0689061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:20:28.0793274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:20:29.0791620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:20:30.0793644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:20:31.0791801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:20:32.0821411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:20:33.0801558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-21T13:20:34.0797743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-21T13:20:35.0896927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-21T13:20:36.0902711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.01,A,,,V,,V,,V*68
2025-03-21T13:20:37.0896754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T13:20:38.0903431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T13:20:39.0897958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T13:20:40.0904489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T13:20:41.1000831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T13:20:42.1007544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:20:43.1003976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:20:44.1000596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:20:45.1007186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:20:46.1003841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:20:47.1010603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:20:48.1106948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:20:49.1108027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:20:50.1104663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:20:51.1104149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:20:52.1109741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:20:53.1109041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:20:54.1110676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:20:55.1208279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:20:56.1217370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:20:57.1209328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:20:58.1216139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:20:59.1216624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:21:00.1215325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:21:01.1211859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:21:02.1312224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:21:03.1314699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:21:04.1322804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:21:05.1315680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:21:06.1322181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:21:07.1319833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:21:08.1326336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:21:09.1422905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:21:10.1419426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:21:11.1424096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:21:12.1421766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T13:21:13.1420776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T13:21:14.1427246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T13:21:15.1424666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T13:21:16.1531009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T13:21:17.1528725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T13:21:18.1530277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:21:19.1528607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:20.1529235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:21.1525661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:22.1475730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:23.1500593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:24.1489928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:25.1489840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:26.1491077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:27.1497507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:28.1494036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:21:29.1593004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-03-21T13:21:30.1599698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-03-21T13:21:31.1596111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-03-21T13:21:32.1592739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-03-21T13:21:33.1599444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-03-21T13:21:34.1596100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-03-21T13:21:35.1602772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-03-21T13:21:36.1696763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T13:21:37.1702072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T13:21:38.1700619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-03-21T13:21:39.1698829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-03-21T13:21:40.1705563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-03-21T13:21:41.1700401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-03-21T13:21:42.1749390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-03-21T13:21:43.1803443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.04,A,,,V,,V,,V*41
2025-03-21T13:21:44.1801890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-03-21T13:21:45.1808566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:21:46.1805286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:21:47.1811977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:21:48.1808399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:21:49.1809141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:21:50.1906709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.06,A,,,V,,V,,V*45
2025-03-21T13:21:51.1909057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.06,A,,,V,,V,,V*45
2025-03-21T13:21:52.1915902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-21T13:21:53.1912786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-21T13:21:54.1911980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-21T13:21:55.1910138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-21T13:21:56.1913178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-21T13:21:57.2013671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T13:21:58.2010359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-03-21T13:21:59.2016946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-03-21T13:22:00.2013952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2025-03-21T13:22:01.2020351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-03-21T13:22:02.2017102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.05,A,,,V,,V,,V*43
2025-03-21T13:22:03.2019497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-03-21T13:22:04.2117812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2025-03-21T13:22:05.2116480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-03-21T13:22:06.2123110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2025-03-21T13:22:07.2121035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-03-21T13:22:08.2126240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.05,A,,,V,,V,,V*4C
2025-03-21T13:22:09.2124073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-21T13:22:10.2220239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:22:11.2222194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:22:12.2229012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:22:13.2225233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.04,A,,,V,,V,,V*4B
2025-03-21T13:22:14.2223707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:22:15.2225846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:22:16.2228412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T13:22:17.2324487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.03,A,,,V,,V,,V*4E
2025-03-21T13:22:18.2328893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-03-21T13:22:19.2330151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-03-21T13:22:20.2332805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,,,V,,V,,V*4C
2025-03-21T13:22:21.2330843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2025-03-21T13:22:22.2329452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2025-03-21T13:22:23.2336032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.01,A,,,V,,V,,V*4F
2025-03-21T13:22:24.2432294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-03-21T13:22:25.2439015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-03-21T13:22:26.2435562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-03-21T13:22:27.2432130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T13:22:28.2441447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T13:22:29.2431932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T13:22:30.2438750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T13:22:31.2539616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T13:22:32.2538451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T13:22:33.2535035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T13:22:34.2543032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T13:22:35.2539580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T13:22:36.2540570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T13:22:37.2538569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T13:22:38.2640436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T13:22:39.2642461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-03-21T13:22:40.2644191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-03-21T13:22:41.2640901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-03-21T13:22:42.2647802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-03-21T13:22:43.2646698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.03,A,,,V,,V,,V*61
2025-03-21T13:22:44.2643257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-21T13:22:45.2749570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-21T13:22:46.2745815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-21T13:22:47.2752562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T13:22:48.2749405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T13:22:49.2756336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T13:22:50.2752939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T13:22:51.2749930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T13:22:52.2855967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T13:22:53.2852543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T13:22:54.2859413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:22:55.2856690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:22:56.2858483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:22:57.2855204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:22:58.2861739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:22:59.2960618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:23:00.2958996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:23:01.2960941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:23:02.2957562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T13:23:03.2961675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T13:23:04.2961408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T13:23:05.3057652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T13:23:06.3120824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.03,A,,,V,,V,,V*69
2025-03-21T13:23:07.3061867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T13:23:08.3068715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T13:23:09.3065226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T13:23:10.3077927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T13:23:11.3068495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-21T13:23:12.3165883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-21T13:23:13.3172691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-21T13:23:14.3170489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.03,A,,,V,,V,,V*67
2025-03-21T13:23:15.3172115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T13:23:16.3168656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T13:23:17.3169334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T13:23:18.3172170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T13:23:19.3268276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T13:23:20.3275055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.02,A,,,V,,V,,V*66
2025-03-21T13:23:21.3276556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T13:23:22.3273329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T13:23:23.3280055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T13:23:24.3276375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:23:25.3273084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T13:23:26.3379307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T13:23:27.3375612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T13:23:28.3382387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2025-03-21T13:23:29.3378687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-03-21T13:23:30.3378219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-03-21T13:23:31.3379613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-03-21T13:23:32.3384839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T13:23:33.3480821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T13:23:34.3481753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:35.3481283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:36.3486523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:37.3485094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:38.3490672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:39.3592048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:40.3587145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T13:23:41.3583719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T13:23:42.3588307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T13:23:43.3593600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T13:23:44.3585728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T13:23:45.3592219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:46.3688223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:47.3694832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:48.3691910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:49.3688422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:50.3696323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:51.3698117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:52.3700635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:53.3796433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:54.3792945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T13:23:55.3802482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T13:23:56.3797717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:57.3794052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:58.3800687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T13:23:59.3797349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T13:24:00.3898452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-03-21T13:24:01.3827744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:24:02.3906950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.01,A,,,V,,V,,V*47
2025-03-21T13:24:03.3903401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T13:24:04.3899814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T13:24:05.3905562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T13:24:06.3904664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T13:24:07.4011193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T13:24:08.4007752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T13:24:09.4006406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T13:24:10.4013239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T13:24:11.4009391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-03-21T13:24:12.4006113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.01,A,,,V,,V,,V*62
2025-03-21T13:24:13.4013016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T13:24:14.4113281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2025-03-21T13:24:15.4109758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T13:24:16.4116642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T13:24:17.4113103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,,,V,,V,,V*67
2025-03-21T13:24:18.4117726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,,,V,,V,,V*67
2025-03-21T13:24:19.4112678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,,,V,,V,,V*4B
2025-03-21T13:24:20.4119462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.00,A,,,V,,V,,V*4B
2025-03-21T13:24:21.4216595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-03-21T13:24:22.4218351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2025-03-21T13:24:23.4214948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2025-03-21T13:24:24.4222788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-03-21T13:24:25.4221169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-03-21T13:24:26.4223904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.02,A,,,V,,V,,V*4C
2025-03-21T13:24:27.4224592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2025-03-21T13:24:28.4319201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.02,A,,,V,,V,,V*4B
2025-03-21T13:24:29.4317936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2025-03-21T13:24:30.4324625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-03-21T13:24:31.4321311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T13:24:32.4328727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T13:24:33.4326713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T13:24:34.4422840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2025-03-21T13:24:35.4426547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.01,A,,,V,,V,,V*40
2025-03-21T13:24:36.4429614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T13:24:37.4426204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T13:24:38.4432921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T13:24:39.4429307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:24:40.4426175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-21T13:24:41.4528248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:24:42.4535170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:24:43.4532575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:24:44.4529038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:24:45.4535755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:24:46.4532400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:24:47.4539339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:24:48.4635354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:24:49.4631687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:24:50.4638540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:24:51.4638188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:24:52.4632733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:24:53.4639489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:24:54.4643885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:24:55.4739118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:24:56.4735523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:24:57.4743370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:24:58.4744487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:24:59.4741220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T13:25:00.4747989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-21T13:25:01.4744251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-21T13:25:02.4849685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.00,A,,,V,,V,,V*47
2025-03-21T13:25:03.4846176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:04.4843595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:05.4851771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:06.4848371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:07.4845520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:08.4852049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:09.4948407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:10.4951687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:11.4948262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T13:25:12.4951809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:25:13.4948174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:25:14.4955658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T13:25:15.5052006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T13:25:16.5055820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T13:25:17.5052410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T13:25:18.5056776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T13:25:19.5058589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T13:25:20.5057899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.01,A,,,V,,V,,V*42
2025-03-21T13:25:21.5054462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-21T13:25:22.5058899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2025-03-21T13:25:23.5163439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T13:25:24.5160163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T13:25:25.5156405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:25:26.5158699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:25:27.5158267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:25:28.5196462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T13:25:29.5269168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-21T13:25:30.5265332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:31.5261943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:32.5268455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:33.5269494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:34.5268440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:35.5263126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:36.5371271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:37.5366437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:38.5375278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:39.5306262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:25:40.5232245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T13:25:41.5226235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T13:25:42.5244251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:25:43.5333397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:25:44.5329812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:25:45.5336434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-21T13:25:46.5333045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-21T13:25:47.5339927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-21T13:25:48.5339443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:25:49.5335970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:25:50.5440173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:25:51.5442708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:25:52.5438242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:25:53.5434977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:25:54.5441566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-21T13:25:55.5437311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-21T13:25:56.5445498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T13:25:57.5541386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T13:25:58.5538008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2025-03-21T13:25:59.5547760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:26:00.5544175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:26:01.5545509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2025-03-21T13:26:02.5543584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-21T13:26:03.5550383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:26:04.5643986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-03-21T13:26:05.5645579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-21T13:26:06.5647849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:26:07.5646185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.07,A,,,V,,V,,V*6B
2025-03-21T13:26:08.5652365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-21T13:26:09.5649050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-21T13:26:10.5653347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:26:11.5749566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:26:12.5756426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:26:13.5752539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:26:14.5756159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:26:15.5759361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-03-21T13:26:16.5753826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-21T13:26:17.5851988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-21T13:26:18.5858604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.04,A,,,V,,V,,V*61
2025-03-21T13:26:19.5856673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.04,A,,,V,,V,,V*60
2025-03-21T13:26:20.5861727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:26:21.5860971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-21T13:26:22.5859664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:26:23.5857298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:26:24.5963490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:26:25.5964223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:26:26.5960765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:26:27.5965992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:26:28.5960135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:26:29.5969569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:26:30.5968312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.01,A,,,V,,V,,V*67
2025-03-21T13:26:31.6065894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.01,A,,,V,,V,,V*66
2025-03-21T13:26:32.6064194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T13:26:33.6069927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T13:26:34.6066610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T13:26:35.6063955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T13:26:36.6070697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T13:26:37.6072442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2025-03-21T13:26:38.6168627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:26:39.6168200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-21T13:26:40.6171446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.02,A,,,V,,V,,V*68
2025-03-21T13:26:41.6178316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T13:26:42.6199811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T13:26:43.6173406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T13:26:44.6180228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.02,A,,,V,,V,,V*69
2025-03-21T13:26:45.6276310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:26:46.6273068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:26:47.6279593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:26:48.6275997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:26:49.6275734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-21T13:26:50.6281972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:26:51.6377993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:26:52.6377065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:26:53.6385313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:26:54.6377278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:26:55.6379862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T13:26:56.6386461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T13:26:57.6383145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T13:26:58.6482674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T13:26:59.6489040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T13:27:00.6489407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T13:27:01.6489594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T13:27:02.6486241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T13:27:03.6485581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T13:27:04.6492155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:27:05.6589012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:27:06.6595827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:27:07.6592288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:27:08.6594878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-21T13:27:09.6589574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-21T13:27:10.6589179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-21T13:27:11.6595929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-21T13:27:12.6630469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-03-21T13:27:13.6692005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-03-21T13:27:14.6698802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-03-21T13:27:15.6695321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-03-21T13:27:16.6702044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-03-21T13:27:17.6698618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-21T13:27:18.6700481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-21T13:27:19.6796569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-21T13:27:20.6803561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2025-03-21T13:27:21.6802612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-21T13:27:22.6801895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-21T13:27:23.6798219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-21T13:27:24.6806284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.11,A,,,V,,V,,V*6F
2025-03-21T13:27:25.6804872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-21T13:27:26.6905684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.11,A,,,V,,V,,V*6E
2025-03-21T13:27:27.6908173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-21T13:27:28.6904778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-21T13:27:29.6902351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.10,A,,,V,,V,,V*61
2025-03-21T13:27:30.6904007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-21T13:27:31.6910723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.10,A,,,V,,V,,V*60
2025-03-21T13:27:32.6908103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T13:27:33.7005853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-21T13:27:34.7012414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-21T13:27:35.7009904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.08,A,,,V,,V,,V*66
2025-03-21T13:27:36.7012531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2025-03-21T13:27:37.7008972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.07,A,,,V,,V,,V*68
2025-03-21T13:27:38.7016388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.07,A,,,V,,V,,V*6B
2025-03-21T13:27:39.7012904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:27:40.7110377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.06,A,,,V,,V,,V*6A
2025-03-21T13:27:41.7112040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-21T13:27:42.7118946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T13:27:43.7116694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T13:27:44.7113266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:27:45.7119907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T13:27:46.7215951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:27:47.7222628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:27:48.7219227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:27:49.7226035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:27:50.7219312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:27:51.7221170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:27:52.7219590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:27:53.7228726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:27:54.7320381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:27:55.7329177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:27:56.7321429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:27:57.7323098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:27:58.7328995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:27:59.7325251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:28:00.7429402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:28:01.7434099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:28:02.7428792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:28:03.7435670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:28:04.7433073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-21T13:28:05.7429395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-21T13:28:06.7437225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-21T13:28:07.7535732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.08,A,,,V,,V,,V*63
2025-03-21T13:28:08.7532337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-21T13:28:09.7539572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2025-03-21T13:28:10.7536190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-21T13:28:11.7533385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.08,A,,,V,,V,,V*61
2025-03-21T13:28:12.7539951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-21T13:28:13.7537860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-21T13:28:14.7635176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-21T13:28:15.7641835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-21T13:28:16.7642910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-21T13:28:17.7639362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.06,A,,,V,,V,,V*68
2025-03-21T13:28:18.7646459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2025-03-21T13:28:19.7638782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2025-03-21T13:28:20.7645410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.05,A,,,V,,V,,V*69
2025-03-21T13:28:21.7745133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-21T13:28:22.7741692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:28:23.7746434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-03-21T13:28:24.7748170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-03-21T13:28:25.7743481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-03-21T13:28:26.7749770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:28:27.7747828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:28:28.7843963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:28:29.7851238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:28:30.7892054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:28:31.7854793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:28:32.7851176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:28:33.7847550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:28:34.7953886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:28:35.7950473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:28:36.7957226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:28:37.7953645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T13:28:38.7955938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T13:28:39.7957986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T13:28:40.7954563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T13:28:41.7961422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T13:28:42.8056957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:28:43.8063753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:28:44.8061299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:28:45.8057848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:28:46.8064550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:28:47.8061347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:28:48.8167758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:28:49.8164237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:28:50.8162037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:28:51.8161462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:28:52.8162154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:28:53.8165084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.02,A,,,V,,V,,V*69
2025-03-21T13:28:54.8163353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:28:55.8269601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:28:56.8266271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:28:57.8269935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:28:58.8266368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:28:59.8273392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:29:00.8269833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:29:01.8366863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T13:29:02.8373705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T13:29:03.8370175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T13:29:04.8375609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T13:29:05.8378067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T13:29:06.8380384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T13:29:07.8378343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:29:08.8381557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:29:09.8482621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:29:10.8474820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:29:11.8481145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:29:12.8478066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:29:13.8480618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:29:14.8477194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:29:15.8580579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:29:16.8586719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:29:17.8580814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:29:18.8583927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:29:19.8585139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:29:20.8587515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:29:21.8589773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:29:22.8587513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.00,A,,,V,,V,,V*43
2025-03-21T13:29:23.8683297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-03-21T13:29:24.8687971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-03-21T13:29:25.8686468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-03-21T13:29:26.8685041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-03-21T13:29:27.8691817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-03-21T13:29:28.8688508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T13:29:29.8794464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T13:29:30.8792818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T13:29:31.8791157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T13:29:32.8797802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T13:29:33.8792107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T13:29:34.8793735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T13:29:35.8800566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T13:29:36.8897954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2025-03-21T13:29:37.8892817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:29:38.8899449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:29:39.8896917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:29:40.8903573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:29:41.8897575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:29:42.8900119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:29:43.9006249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:29:44.9002634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:29:45.8999204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:29:46.9006017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:29:47.9002568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:29:48.9007591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-03-21T13:29:49.9004275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.03,A,,,V,,V,,V*68
2025-03-21T13:29:50.9110894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.03,A,,,V,,V,,V*69
2025-03-21T13:29:51.9107671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-03-21T13:29:52.9106028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:29:53.9112735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:29:54.9108716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:29:55.9099957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-21T13:29:56.9037409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.01,A,,,V,,V,,V*69
2025-03-21T13:29:57.9070587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-03-21T13:29:58.9067219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-03-21T13:29:59.9074251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-03-21T13:30:00.9070995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.01,A,,,V,,V,,V*63
2025-03-21T13:30:01.9068289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-03-21T13:30:02.9069998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-03-21T13:30:03.9075324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.01,A,,,V,,V,,V*62
2025-03-21T13:30:04.9171667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.00,A,,,V,,V,,V*4E
2025-03-21T13:30:05.9178284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T13:30:06.9175484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T13:30:07.9176590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.00,A,,,V,,V,,V*41
2025-03-21T13:30:08.9172736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:30:09.9181002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:30:10.9277214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:30:11.9284296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:30:12.9275829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-21T13:30:13.9282152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-21T13:30:14.9286859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.02,A,,,V,,V,,V*61
2025-03-21T13:30:15.9278845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-21T13:30:16.9284233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-21T13:30:17.9380362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-21T13:30:18.9387519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.04,A,,,V,,V,,V*67
2025-03-21T13:30:19.9382555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-21T13:30:20.9389424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-21T13:30:21.9386044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-21T13:30:22.9382453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.04,A,,,V,,V,,V*69
2025-03-21T13:30:23.9387984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T13:30:24.9484290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:30:25.9490757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:30:26.9493364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:30:27.9489965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:30:28.9487826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2025-03-21T13:30:29.9492846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.05,A,,,V,,V,,V*67
2025-03-21T13:30:30.9489288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2025-03-21T13:30:31.9596188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2025-03-21T13:30:32.9594333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:30:33.9590949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:30:34.9597626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:30:35.9597574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:30:36.9599755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:30:37.9602374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:30:38.9700216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:30:39.9696902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.05,A,,,V,,V,,V*6F
2025-03-21T13:30:40.9700717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-21T13:30:41.9697456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2025-03-21T13:30:42.9698055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-21T13:30:43.9705926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-21T13:30:44.9702638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.05,A,,,V,,V,,V*61
2025-03-21T13:30:45.9798478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2025-03-21T13:30:46.9805228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-03-21T13:30:47.9801811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.06,A,,,V,,V,,V*61
2025-03-21T13:30:48.9808645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-03-21T13:30:49.9807646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.06,A,,,V,,V,,V*60
2025-03-21T13:30:50.9803938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-21T13:30:51.9811614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.07,A,,,V,,V,,V*66
2025-03-21T13:30:52.9906400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-21T13:30:53.9937784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2025-03-21T13:30:54.9913961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.07,A,,,V,,V,,V*64
2025-03-21T13:30:55.9909351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.07,A,,,V,,V,,V*64
2025-03-21T13:30:56.9916033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-21T13:30:57.9913391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-21T13:30:59.0009713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-21T13:31:00.0017349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2025-03-21T13:31:01.0013491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:31:02.0011199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:31:03.0017845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:31:04.0018011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:31:05.0017571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:31:06.0113686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:31:07.0114319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:31:08.0056069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:31:09.0121535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:31:10.0121022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:31:11.0118869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:31:12.0125257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:31:13.0217734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:31:14.0224564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:31:15.0222766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:31:16.0229765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:31:17.0229960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:31:18.0228537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:31:19.0225404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:31:20.0331580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-03-21T13:31:21.0327913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-21T13:31:22.0326428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-03-21T13:31:23.0324983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-21T13:31:24.0331891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-21T13:31:25.0335771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-03-21T13:31:26.0332070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-03-21T13:31:27.0428000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-03-21T13:31:28.0434810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-03-21T13:31:29.0436372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-21T13:31:30.0431657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-21T13:31:31.0433972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-21T13:31:32.0436653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-21T13:31:33.0441578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-21T13:31:34.0537571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.03,A,,,V,,V,,V*65
2025-03-21T13:31:35.0535498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-03-21T13:31:36.0540629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-03-21T13:31:37.0537005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2025-03-21T13:31:38.0540606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-21T13:31:39.0540340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-21T13:31:40.0573759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2025-03-21T13:31:41.0643231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.04,A,,,V,,V,,V*67
2025-03-21T13:31:42.0639521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-03-21T13:31:43.0640657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2025-03-21T13:31:44.0649481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:31:45.0645865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:31:46.0642542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:31:47.0748698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:31:48.0745205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:31:49.0752272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:31:50.0748511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:31:51.0752314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:31:52.0751769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:31:53.0750785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:31:54.0851652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-21T13:31:55.0847975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.03,A,,,V,,V,,V*61
2025-03-21T13:31:56.0849107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-03-21T13:31:57.0857335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-03-21T13:31:58.0853759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.03,A,,,V,,V,,V*60
2025-03-21T13:31:59.0852004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2025-03-21T13:32:00.0858547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2025-03-21T13:32:01.0952012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.02,A,,,V,,V,,V*64
2025-03-21T13:32:02.0958799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2025-03-21T13:32:03.0995684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-03-21T13:32:04.0954653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,,,V,,V,,V*68
2025-03-21T13:32:05.0959435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-03-21T13:32:06.0955874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-21T13:32:07.0962550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-21T13:32:08.1058667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-03-21T13:32:09.1065412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.01,A,,,V,,V,,V*69
2025-03-21T13:32:10.1066542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-21T13:32:11.1063177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-21T13:32:12.1059648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-21T13:32:13.1066309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-21T13:32:14.1162595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-21T13:32:15.1169231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-21T13:32:16.1171599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.01,A,,,V,,V,,V*68
2025-03-21T13:32:17.1169461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:32:18.1166245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:32:19.1167199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-21T13:32:20.1168939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.02,A,,,V,,V,,V*69
2025-03-21T13:32:21.1175993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:32:22.1270021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:32:23.1272080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:32:24.1276560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:32:25.1273172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:32:26.1269626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:32:27.1276204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:32:28.1374272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2025-03-21T13:32:29.1381153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-21T13:32:30.1375077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-21T13:32:31.1381871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-21T13:32:32.1379652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-21T13:32:33.1375956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-03-21T13:32:34.1382788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2025-03-21T13:32:35.1412457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T13:32:36.1486391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T13:32:37.1485251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T13:32:38.1484158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-21T13:32:39.1480826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-21T13:32:40.1517810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-03-21T13:32:41.1484705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.01,A,,,V,,V,,V*46
2025-03-21T13:32:42.1584550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.01,A,,,V,,V,,V*47
2025-03-21T13:32:43.1586829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.01,A,,,V,,V,,V*44
2025-03-21T13:32:44.1582180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-21T13:32:45.1588840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.01,A,,,V,,V,,V*45
2025-03-21T13:32:46.1585274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2025-03-21T13:32:47.1591960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-03-21T13:32:48.1588654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-03-21T13:32:49.1695032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-03-21T13:32:50.1686524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.01,A,,,V,,V,,V*43
2025-03-21T13:32:51.1693345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.02,A,,,V,,V,,V*40
2025-03-21T13:32:52.1693811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-21T13:32:53.1690255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2025-03-21T13:32:54.1694402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-03-21T13:32:55.1696568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-03-21T13:32:56.1792592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-03-21T13:32:57.1799243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:32:58.1798891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-21T13:32:59.1798123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-21T13:33:00.1794573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-03-21T13:33:01.1802134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-03-21T13:33:02.1798600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.05,A,,,V,,V,,V*41
2025-03-21T13:33:03.1901774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-21T13:33:04.1896744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-21T13:33:05.1903520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-21T13:33:06.1898127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-21T13:33:07.1906714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-21T13:33:08.1901612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-21T13:33:09.2004388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2025-03-21T13:33:10.2004399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T13:33:11.2000798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T13:33:12.2009064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.06,A,,,V,,V,,V*45
2025-03-21T13:33:13.2031926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T13:33:14.2006824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:33:15.2009353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:33:16.2014055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T13:33:17.2112243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T13:33:18.2108754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T13:33:19.2106548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2025-03-21T13:33:20.2114620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-03-21T13:33:21.2113650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-03-21T13:33:22.2109278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:33:23.2214295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:33:24.2213506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:33:25.2220315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:33:26.2217378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:33:27.2213873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:33:28.2221581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:33:29.2218111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:33:30.2343286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:33:31.2323537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T13:33:32.2322346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T13:33:33.2316566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T13:33:34.2323138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T13:33:35.2320632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T13:33:36.2326275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:37.2422508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:38.2456148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:39.2425661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:40.2422151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:41.2428963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:42.2431759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:43.2428197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:44.2528955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:45.2525392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:46.2532036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:47.2528634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:48.2535452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.04,A,,,V,,V,,V*42
2025-03-21T13:33:49.2532191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-21T13:33:50.2629405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-21T13:33:51.2638687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-21T13:33:52.2635118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-21T13:33:53.2631644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T13:33:54.2638253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T13:33:55.2636391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T13:33:56.2632962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T13:33:57.2739088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-03-21T13:33:58.2738138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2025-03-21T13:33:59.2740287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-03-21T13:34:00.2740003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.03,A,,,V,,V,,V*41
2025-03-21T13:34:01.2737640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.03,A,,,V,,V,,V*40
2025-03-21T13:34:02.2747120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.03,A,,,V,,V,,V*40
2025-03-21T13:34:03.2741959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:04.2748770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:05.2844356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:06.2844626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:07.2842370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:08.2849131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:09.2847182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:10.2844119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:11.2953354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:12.2977216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:13.2934278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-21T13:34:14.2870232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-21T13:34:15.2809858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-21T13:34:16.2805061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-21T13:34:17.2807286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2025-03-21T13:34:18.2913560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-03-21T13:34:19.2910327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.06,A,,,V,,V,,V*45
2025-03-21T13:34:20.2917285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-21T13:34:21.2918605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-21T13:34:22.2913522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-21T13:34:23.2914994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2025-03-21T13:34:24.2917377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-03-21T13:34:25.3011933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.06,A,,,V,,V,,V*47
2025-03-21T13:34:26.3018088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-03-21T13:34:27.3016525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.07,A,,,V,,V,,V*46
2025-03-21T13:34:28.3018042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-21T13:34:29.3014660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-21T13:34:30.3021157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-21T13:34:31.3024822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.07,A,,,V,,V,,V*49
2025-03-21T13:34:32.3120921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-03-21T13:34:33.3118302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-03-21T13:34:34.3124916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-03-21T13:34:35.3121602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-03-21T13:34:36.3120700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.06,A,,,V,,V,,V*49
2025-03-21T13:34:37.3125584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-03-21T13:34:38.3224512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-03-21T13:34:39.3221083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-03-21T13:34:40.3228049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.06,A,,,V,,V,,V*48
2025-03-21T13:34:41.3226835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.05,A,,,V,,V,,V*44
2025-03-21T13:34:42.3225014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-03-21T13:34:43.3231507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2025-03-21T13:34:44.3228208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:45.3235019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-03-21T13:34:46.3331221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2025-03-21T13:34:47.3327686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T13:34:48.3334498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T13:34:49.3330908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T13:34:50.3337586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.04,A,,,V,,V,,V*40
2025-03-21T13:34:51.3336799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.04,A,,,V,,V,,V*43
2025-03-21T13:34:52.3432917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T13:34:53.3440531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:34:54.3438849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:34:55.3437819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-03-21T13:34:56.3442435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:34:57.3438837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:58.3435361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.04,A,,,V,,V,,V*47
2025-03-21T13:34:59.3535149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T13:35:00.3543736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2025-03-21T13:35:01.3540639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:02.3544086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:03.3542255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:04.3541927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:05.3544253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:06.3641184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T13:35:07.3651105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T13:35:08.3647400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.06,A,,,V,,V,,V*44
2025-03-21T13:35:09.3644438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-03-21T13:35:10.3651339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-03-21T13:35:11.3652355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-03-21T13:35:12.3659266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-03-21T13:35:13.3755193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2025-03-21T13:35:14.3751597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:15.3756525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:16.3755148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:17.3756074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:18.3752721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.05,A,,,V,,V,,V*47
2025-03-21T13:35:19.3754284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:20.3850176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:21.3856948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:22.3855870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:23.3854244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:24.3860826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:25.3858073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:26.3954257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:27.3961016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:28.3964902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:29.3961326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.04,A,,,V,,V,,V*46
2025-03-21T13:35:30.3961200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-03-21T13:35:31.3957883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2025-03-21T13:35:32.3965770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:35:33.4062114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:35:34.4062947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:35:35.4068039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.04,A,,,V,,V,,V*44
2025-03-21T13:35:36.4066179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:35:37.4062595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:35:38.4070735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:35:39.4067426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2025-03-21T13:35:40.4173868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.04,A,,,V,,V,,V*4A
2025-03-21T13:35:41.4170044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-03-21T13:35:42.4168104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-03-21T13:35:43.4167259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-03-21T13:35:44.4176443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.03,A,,,V,,V,,V*4D
2025-03-21T13:35:45.4172980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.03,A,,,V,,V,,V*4C
2025-03-21T13:35:46.4169351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.03,A,,,V,,V,,V*43
2025-03-21T13:35:47.4275765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.03,A,,,V,,V,,V*42
2025-03-21T13:35:48.4272523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-03-21T13:35:49.4278973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.03,A,,,V,,V,,V*41
2025-03-21T13:35:50.4280206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2025-03-21T13:35:51.4276132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-03-21T13:35:52.4279542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2025-03-21T13:35:53.4276246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2025-03-21T13:35:54.4378930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-03-21T13:35:55.4383985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-03-21T13:35:56.4378989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-03-21T13:35:57.4385882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2025-03-21T13:35:58.4386954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.02,A,,,V,,V,,V*45
2025-03-21T13:35:59.4388040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T13:36:00.4383162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T13:36:01.4484804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.01,A,,,V,,V,,V*48
2025-03-21T13:36:02.4481573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.01,A,,,V,,V,,V*49
2025-03-21T13:36:03.4482515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2025-03-21T13:36:04.4489054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-21T13:36:05.4485638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-21T13:36:06.4492440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-21T13:36:07.4490791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.01,A,,,V,,V,,V*46
2025-03-21T13:36:08.4586901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-03-21T13:36:09.4593652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-03-21T13:36:10.4590430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2025-03-21T13:36:11.4593944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2025-03-21T13:36:12.4590791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2025-03-21T13:36:13.4594931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2025-03-21T13:36:14.4690856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T13:36:15.4691573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.03,A,,,V,,V,,V*45
2025-03-21T13:36:16.4691003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.03,A,,,V,,V,,V*46
2025-03-21T13:36:17.4699486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2025-03-21T13:36:18.4691322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2025-03-21T13:36:19.4698211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2025-03-21T13:36:20.4698700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-03-21T13:36:21.4794566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-03-21T13:36:22.4795442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-03-21T13:36:23.4802316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.04,A,,,V,,V,,V*42
2025-03-21T13:36:24.4799414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2025-03-21T13:36:25.4797535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-03-21T13:36:26.4799776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-03-21T13:36:27.4798979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2025-03-21T13:36:28.4907570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2025-03-21T13:36:29.4899038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-03-21T13:36:30.4905634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-03-21T13:36:31.4902040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2025-03-21T13:36:32.4908946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2025-03-21T13:36:33.4905511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-03-21T13:36:34.4902052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2025-03-21T13:36:35.5010813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2025-03-21T13:36:36.5008965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2025-03-21T13:36:37.5005339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.06,A,,,V,,V,,V*4D
2025-03-21T13:36:38.5012075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.06,A,,,V,,V,,V*4A
2025-03-21T13:36:39.5008718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.06,A,,,V,,V,,V*4A
2025-03-21T13:36:40.5015673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-03-21T13:36:41.5015377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-03-21T13:36:42.5147382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-03-21T13:36:43.5116669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-03-21T13:36:44.5113285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2025-03-21T13:36:45.5120251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-03-21T13:36:46.5116691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-03-21T13:36:47.5113083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-03-21T13:36:48.5119696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2025-03-21T13:36:49.5216022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.07,A,,,V,,V,,V*49
2025-03-21T13:36:50.5223370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-03-21T13:36:51.5220142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-03-21T13:36:52.5216481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-03-21T13:36:53.5223282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2025-03-21T13:36:54.5219768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-03-21T13:36:55.5226595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-03-21T13:36:56.5322053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-03-21T13:36:57.5319796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.09,A,,,V,,V,,V*47
2025-03-21T13:36:58.5326345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-03-21T13:36:59.5322989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-03-21T13:37:00.5321009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-03-21T13:37:01.5328426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-03-21T13:37:02.5424766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-03-21T13:37:03.5431250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2025-03-21T13:37:04.5427896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-03-21T13:37:05.5426056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-03-21T13:37:06.5424804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-03-21T13:37:07.5426472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.12,A,,,V,,V,,V*44
2025-03-21T13:37:08.5431136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2025-03-21T13:37:09.5530007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-03-21T13:37:10.5536870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-03-21T13:37:11.5537426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-03-21T13:37:12.5533822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2025-03-21T13:37:13.5534098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-03-21T13:37:14.5530562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-21T13:37:15.5535960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-21T13:37:16.5636343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-03-21T13:37:17.5641629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-03-21T13:37:18.5638155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-03-21T13:37:19.5635776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-21T13:37:20.5634965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2025-03-21T13:37:21.5641768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-21T13:37:22.5645154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-21T13:37:23.5741066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T13:37:24.5737723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-21T13:37:25.5744358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-21T13:37:26.5740830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.15,A,,,V,,V,,V*4F
2025-03-21T13:37:27.5741909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.15,A,,,V,,V,,V*4E
2025-03-21T13:37:28.5743780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2025-03-21T13:37:29.5742317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2025-03-21T13:37:30.5848358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-21T13:37:31.5846236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-21T13:37:32.5853097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-21T13:37:33.5852923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-21T13:37:34.5848452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-21T13:37:35.5855108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-21T13:37:36.5852321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:37.5950343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:38.5957140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:39.5950773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:40.5957553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:41.5953845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:42.5957545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:43.5959538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:44.6054558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T13:37:45.6061263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2025-03-21T13:37:46.6057743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2025-03-21T13:37:47.6054129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,,,V,,V,,V*43
2025-03-21T13:37:48.6060964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,,,V,,V,,V*43
2025-03-21T13:37:49.6057484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,,,V,,V,,V*43
2025-03-21T13:37:50.6064454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2025-03-21T13:37:51.6160507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2025-03-21T13:37:52.6167291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2025-03-21T13:37:53.6158865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2025-03-21T13:37:54.6164507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2025-03-21T13:37:55.6168921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2025-03-21T13:37:56.6161428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.15,A,,,V,,V,,V*4E
2025-03-21T13:37:57.6263102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.15,A,,,V,,V,,V*4E
2025-03-21T13:37:58.6271049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.15,A,,,V,,V,,V*4E
2025-03-21T13:37:59.6267595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.15,A,,,V,,V,,V*4F
2025-03-21T13:38:00.6264229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.15,A,,,V,,V,,V*4F
2025-03-21T13:38:01.6270940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-21T13:38:02.6272963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-21T13:38:03.6268713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-21T13:38:04.6369997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-21T13:38:05.6369795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-21T13:38:06.6373791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-21T13:38:07.6375181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-21T13:38:08.6371842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-21T13:38:09.6379621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-21T13:38:10.6375661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-21T13:38:11.6472026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-03-21T13:38:12.6478664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-03-21T13:38:13.6475268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-03-21T13:38:14.6478915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2025-03-21T13:38:15.6475223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2025-03-21T13:38:16.6482637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-03-21T13:38:17.6479146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:18.6585884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:19.6582486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:20.6579012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:21.6578889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:22.6585508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:23.6582846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:24.6681014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:25.6687657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:26.6682795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:27.6717939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:28.6686013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:29.6691119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:30.6664218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:31.6600318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:32.6645422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:33.6650718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:34.6647143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:35.6654807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:36.6650380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:37.6649565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:38.6656173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-03-21T13:38:39.6752260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.13,A,,,V,,V,,V*4A
2025-03-21T13:38:40.6753828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2025-03-21T13:38:41.6756972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-03-21T13:38:42.6755130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.13,A,,,V,,V,,V*49
2025-03-21T13:38:43.6751672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2025-03-21T13:38:44.6758334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-03-21T13:38:45.6854362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-03-21T13:38:46.6906146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:47.6857951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:48.6864597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-21T13:38:49.6861090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-03-21T13:38:50.6861335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,,,V,,V,,V*49
2025-03-21T13:38:51.6859493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.14,A,,,V,,V,,V*4D
2025-03-21T13:38:52.6967698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2025-03-21T13:38:53.6963153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-21T13:38:54.6959717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2025-03-21T13:38:55.6966478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.15,A,,,V,,V,,V*46
2025-03-21T13:38:56.6965149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-03-21T13:38:57.6968244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.15,A,,,V,,V,,V*44
2025-03-21T13:38:58.6965998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2025-03-21T13:38:59.7072610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-03-21T13:39:00.7068897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-03-21T13:39:01.7065749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-03-21T13:39:02.7072598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-03-21T13:39:03.7069470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-03-21T13:39:04.7070808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-03-21T13:39:05.7071133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-03-21T13:39:06.7177312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.15,A,,,V,,V,,V*4D
2025-03-21T13:39:07.7173746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.16,A,,,V,,V,,V*4E
2025-03-21T13:39:08.7172850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-03-21T13:39:09.7179537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-03-21T13:39:10.7177169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-03-21T13:39:11.7173290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2025-03-21T13:39:12.7180164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-21T13:39:13.7276324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-21T13:39:14.7273962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-21T13:39:15.7280437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-21T13:39:16.7281384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2025-03-21T13:39:17.7277923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2025-03-21T13:39:18.7281751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-03-21T13:39:19.7377638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-03-21T13:39:20.7385005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-03-21T13:39:21.7383591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.15,A,,,V,,V,,V*47
2025-03-21T13:39:22.7382420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2025-03-21T13:39:23.7387714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-03-21T13:39:24.7384302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2025-03-21T13:39:25.7385863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:26.7483846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:27.7492031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:28.7484316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:29.7485649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:30.7494942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:31.7491360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:32.7487922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:33.7594155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-21T13:39:34.7595807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,V,,,V,,V,,V*57
2025-03-21T13:39:35.7592273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,V,,,V,,V,,V*57
2025-03-21T13:39:36.7599079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,V,,,V,,V,,V*57
2025-03-21T13:39:37.7595556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,V,,,V,,V,,V*57
2025-03-21T13:39:38.7591962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,V,,,V,,V,,V*57
2025-03-21T13:39:39.7598484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-21T13:39:40.7694933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,V,,,V,,V,,V*54
2025-03-21T13:39:41.7702331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-21T13:39:42.7699008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-21T13:39:43.7695375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-21T13:39:44.7695642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-21T13:39:45.7702096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-21T13:39:46.7698744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-21T13:39:47.7805172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.12,A,,,V,,V,,V*43
2025-03-21T13:39:48.7802240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-21T13:39:49.7798749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-21T13:39:50.7799468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-21T13:39:51.7806251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.12,A,,,V,,V,,V*40
2025-03-21T13:39:52.7803684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.12,A,,,V,,V,,V*41
2025-03-21T13:39:53.7809740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.12,A,,,V,,V,,V*41
2025-03-21T13:39:54.7905780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:55.7902291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:56.7904438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2025-03-21T13:39:57.7909850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.13,A,,,V,,V,,V*47
2025-03-21T13:39:58.7912345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.13,A,,,V,,V,,V*46
2025-03-21T13:39:59.7914391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.13,A,,,V,,V,,V*46
2025-03-21T13:40:00.8010595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.13,A,,,V,,V,,V*45
2025-03-21T13:40:01.8007558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.13,A,,,V,,V,,V*45
2025-03-21T13:40:02.8014117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.13,A,,,V,,V,,V*45
2025-03-21T13:40:03.8010665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,,,V,,V,,V*4B
2025-03-21T13:40:04.8009885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-03-21T13:40:05.8015991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2025-03-21T13:40:06.8011022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.13,A,,,V,,V,,V*4D
2025-03-21T13:40:07.8115998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.13,A,,,V,,V,,V*4F
2025-03-21T13:40:08.8111968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2025-03-21T13:40:09.8118802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2025-03-21T13:40:10.8122349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2025-03-21T13:40:11.8118811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.13,A,,,V,,V,,V*49
2025-03-21T13:40:12.8122537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.13,A,,,V,,V,,V*4A
2025-03-21T13:40:13.8121040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-03-21T13:40:14.8217260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2025-03-21T13:40:15.8217920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-21T13:40:16.8226855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-21T13:40:17.8223568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.13,A,,,V,,V,,V*44
2025-03-21T13:40:18.8220571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2025-03-21T13:40:19.8225869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-03-21T13:40:20.8222528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-03-21T13:40:21.8326215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2025-03-21T13:40:22.8325943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-21T13:40:23.8327633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-21T13:40:24.8329773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.14,A,,,V,,V,,V*4E
2025-03-21T13:40:25.8327885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2025-03-21T13:40:26.8324585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2025-03-21T13:40:27.8331092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2025-03-21T13:40:28.8427347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2025-03-21T13:40:29.8434001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2025-03-21T13:40:30.8430858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2025-03-21T13:40:31.8437443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2025-03-21T13:40:32.8437889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2025-03-21T13:40:33.8437057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.15,A,,,V,,V,,V*42
2025-03-21T13:40:34.8435956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-21T13:40:35.8536963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-21T13:40:36.8535510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-21T13:40:37.8542109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.15,A,,,V,,V,,V*43
2025-03-21T13:40:38.8538547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-21T13:40:39.8535017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,A,,,V,,V,,V*42
2025-03-21T13:40:40.8541885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,V,,,V,,V,,V*55
2025-03-21T13:40:41.8538935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,V,,,V,,V,,V*55
2025-03-21T13:40:42.8637037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,V,,,V,,V,,V*55
2025-03-21T13:40:43.8643745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,V,,,V,,V,,V*55
2025-03-21T13:40:44.8640419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,V,,,V,,V,,V*55
2025-03-21T13:40:45.8647132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,V,,,V,,V,,V*55
2025-03-21T13:40:46.8643569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,V,,,V,,V,,V*55
2025-03-21T13:40:47.8672823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.15,V,,,V,,V,,V*55
2025-03-21T13:40:48.8741927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.14,A,,,V,,V,,V*46
2025-03-21T13:40:49.8749827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2025-03-21T13:40:50.8749463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.14,A,,,V,,V,,V*48
2025-03-21T13:40:51.8746017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.14,A,,,V,,V,,V*41
2025-03-21T13:40:52.8749995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2025-03-21T13:40:53.8747845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.14,A,,,V,,V,,V*44
2025-03-21T13:40:54.8753640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.15,A,,,V,,V,,V*47
2025-03-21T13:40:55.8849670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,,,V,,V,,V*48
2025-03-21T13:40:56.8846395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,,,V,,V,,V*44
2025-03-21T13:40:57.8846070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,,,V,,V,,V*44
2025-03-21T13:40:58.8852699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,,,V,,V,,V*44
2025-03-21T13:40:59.8857401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.17,A,,,V,,V,,V*46
2025-03-21T13:41:00.8855391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.17,A,,,V,,V,,V*40
2025-03-21T13:41:01.8858273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,,,V,,V,,V*4C
2025-03-21T13:41:02.8955454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.18,A,,,V,,V,,V*4C
2025-03-21T13:41:03.8957763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.19,A,,,V,,V,,V*43
2025-03-21T13:41:04.8974309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,,,V,,V,,V*40
2025-03-21T13:41:05.8958676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-03-21T13:41:06.8957119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.21,A,,,V,,V,,V*42
2025-03-21T13:41:07.8953463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.22,A,,,V,,V,,V*47
2025-03-21T13:41:08.8961726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.23,A,,,V,,V,,V*46
2025-03-21T13:41:09.9058111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.23,A,,,V,,V,,V*46
2025-03-21T13:41:10.9062168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-21T13:41:11.9059502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-21T13:41:12.9066196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-21T13:41:13.9061071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-21T13:41:14.9062292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-03-21T13:41:15.9064568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-03-21T13:41:16.9160083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-03-21T13:41:17.9166925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:18.9167438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:19.9163861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:20.9171729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:21.9168200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:22.9164904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:23.9273564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:24.9265314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:25.9273830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.25,A,,,V,,V,,V*4D
2025-03-21T13:41:26.9270280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-03-21T13:41:27.9277297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-03-21T13:41:28.9273692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.25,A,,,V,,V,,V*42
2025-03-21T13:41:29.9369797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-21T13:41:30.9376273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-21T13:41:31.9372885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-21T13:41:32.9374037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-21T13:41:33.9373041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-21T13:41:34.9378131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.24,A,,,V,,V,,V*43
2025-03-21T13:41:35.9381014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-21T13:41:36.9477178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-21T13:41:37.9484059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-21T13:41:38.9480543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.24,A,,,V,,V,,V*42
2025-03-21T13:41:39.9477570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-21T13:41:40.9484199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-21T13:41:41.9521348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2025-03-21T13:41:42.9487571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.24,A,,,V,,V,,V*40
2025-03-21T13:41:43.9588521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-21T13:41:44.9584836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.24,A,,,V,,V,,V*47
2025-03-21T13:41:45.9581480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.24,A,,,V,,V,,V*46
2025-03-21T13:41:46.9588106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-21T13:41:47.9584718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-21T13:41:48.9591652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2025-03-21T13:41:49.9587942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2025-03-21T13:41:50.9685443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.23,A,,,V,,V,,V*4B
2025-03-21T13:41:51.9687456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.23,A,,,V,,V,,V*4A
2025-03-21T13:41:52.9694298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,,,V,,V,,V*45
2025-03-21T13:41:53.9690618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.23,A,,,V,,V,,V*45
2025-03-21T13:41:54.9693366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.22,A,,,V,,V,,V*44
2025-03-21T13:41:55.9689949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.22,A,,,V,,V,,V*44
2025-03-21T13:41:56.9697139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.22,A,,,V,,V,,V*44
2025-03-21T13:41:57.9792771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.22,A,,,V,,V,,V*44
2025-03-21T13:41:58.9789205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.22,A,,,V,,V,,V*45
2025-03-21T13:41:59.9796184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,,,V,,V,,V*46
2025-03-21T13:42:00.9794706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,,,V,,V,,V*46
2025-03-21T13:42:01.9793929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,,,V,,V,,V*46
2025-03-21T13:42:02.9800992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-03-21T13:42:03.9794367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-03-21T13:42:04.9900341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.20,A,,,V,,V,,V*47
2025-03-21T13:42:05.9901926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.20,A,,,V,,V,,V*44
2025-03-21T13:42:06.9896294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.19,A,,,V,,V,,V*4E
2025-03-21T13:42:07.9903095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.19,A,,,V,,V,,V*4E
2025-03-21T13:42:08.9901069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.18,A,,,V,,V,,V*4F
2025-03-21T13:42:09.9898851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.18,A,,,V,,V,,V*4F
2025-03-21T13:42:10.9905580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.17,A,,,V,,V,,V*41
2025-03-21T13:42:12.0001670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.17,A,,,V,,V,,V*41
2025-03-21T13:42:13.0000935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.17,A,,,V,,V,,V*46
2025-03-21T13:42:14.0000775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.17,A,,,V,,V,,V*47
2025-03-21T13:42:15.0007562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.16,A,,,V,,V,,V*45
2025-03-21T13:42:16.0003901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,,,V,,V,,V*44
2025-03-21T13:42:17.0009524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.16,A,,,V,,V,,V*44
2025-03-21T13:42:18.0011609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2025-03-21T13:42:19.0107587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2025-03-21T13:42:20.0103867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-03-21T13:42:21.0110703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-03-21T13:42:22.0112146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-03-21T13:42:23.0108938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-03-21T13:42:24.0112858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-03-21T13:42:25.0209132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.15,A,,,V,,V,,V*49
2025-03-21T13:42:26.0213936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,,,V,,V,,V*48
2025-03-21T13:42:27.0216104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,,,V,,V,,V*48
2025-03-21T13:42:28.0214611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,,,V,,V,,V*48
2025-03-21T13:42:29.0215698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,,,V,,V,,V*48
2025-03-21T13:42:30.0218399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.15,A,,,V,,V,,V*47
2025-03-21T13:42:31.0216584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.15,A,,,V,,V,,V*47
2025-03-21T13:42:32.0314778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.15,A,,,V,,V,,V*46
2025-03-21T13:42:33.0320134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.15,A,,,V,,V,,V*45
2025-03-21T13:42:34.0322177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.15,A,,,V,,V,,V*44
2025-03-21T13:42:35.0318999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.15,A,,,V,,V,,V*43
2025-03-21T13:42:36.0320428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.15,A,,,V,,V,,V*42
2025-03-21T13:42:37.0318009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-03-21T13:42:38.0326650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-03-21T13:42:39.0422905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.16,A,,,V,,V,,V*42
2025-03-21T13:42:40.0419071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.16,A,,,V,,V,,V*43
2025-03-21T13:42:41.0425925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.16,A,,,V,,V,,V*4B
2025-03-21T13:42:42.0422624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.16,A,,,V,,V,,V*4A
2025-03-21T13:42:43.0430524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.16,A,,,V,,V,,V*4A
2025-03-21T13:42:44.0427109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.16,A,,,V,,V,,V*45
2025-03-21T13:42:45.0423509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.16,A,,,V,,V,,V*44
2025-03-21T13:42:46.0529805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.16,A,,,V,,V,,V*47
2025-03-21T13:42:47.0526296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.16,A,,,V,,V,,V*47
2025-03-21T13:42:48.0505937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.17,A,,,V,,V,,V*47
2025-03-21T13:42:49.0431159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.17,A,,,V,,V,,V*40
2025-03-21T13:42:50.0385334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.17,A,,,V,,V,,V*41
2025-03-21T13:42:51.0392045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.17,A,,,V,,V,,V*42
2025-03-21T13:42:52.0388684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.17,A,,,V,,V,,V*43
2025-03-21T13:42:53.0495172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.17,A,,,V,,V,,V*43
2025-03-21T13:42:54.0492955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.17,A,,,V,,V,,V*49
2025-03-21T13:42:55.0491594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.17,A,,,V,,V,,V*49
2025-03-21T13:42:56.0490034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.17,A,,,V,,V,,V*48
2025-03-21T13:42:57.0497041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.17,A,,,V,,V,,V*47
2025-03-21T13:42:58.0494182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.17,A,,,V,,V,,V*47
2025-03-21T13:42:59.0590005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.17,A,,,V,,V,,V*46
2025-03-21T13:43:00.0596958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2025-03-21T13:43:01.0593178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2025-03-21T13:43:02.0601998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2025-03-21T13:43:03.0600173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2025-03-21T13:43:04.0603213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2025-03-21T13:43:05.0597489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2025-03-21T13:43:06.0602376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.17,A,,,V,,V,,V*44
2025-03-21T13:43:07.0698797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-03-21T13:43:08.0706353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-03-21T13:43:09.0702835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-03-21T13:43:10.0702772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2025-03-21T13:43:11.0706555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.17,A,,,V,,V,,V*41
2025-03-21T13:43:12.0703214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-03-21T13:43:13.0710166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-03-21T13:43:14.0806063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.16,A,,,V,,V,,V*41
2025-03-21T13:43:15.0806576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-21T13:43:16.0802362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-21T13:43:17.0803907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-21T13:43:18.0812811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-21T13:43:19.0812258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-21T13:43:20.0909441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-21T13:43:21.0908176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-21T13:43:22.0907118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2025-03-21T13:43:23.0915828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.16,A,,,V,,V,,V*41
2025-03-21T13:43:24.0912229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-03-21T13:43:25.0908650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-03-21T13:43:26.0915452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-03-21T13:43:27.1011599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-03-21T13:43:28.1018101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-03-21T13:43:29.1015004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-03-21T13:43:30.1021719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-03-21T13:43:31.1018026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-03-21T13:43:32.1014610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2025-03-21T13:43:33.1021521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,,,V,,V,,V*49
2025-03-21T13:43:34.1117940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,,,V,,V,,V*49
2025-03-21T13:43:35.1124592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.17,A,,,V,,V,,V*46
2025-03-21T13:43:36.1124033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,,,V,,V,,V*47
2025-03-21T13:43:37.1122932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.17,A,,,V,,V,,V*44
2025-03-21T13:43:38.1117697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.17,A,,,V,,V,,V*44
2025-03-21T13:43:39.1124517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.17,A,,,V,,V,,V*45
2025-03-21T13:43:40.1128935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.17,A,,,V,,V,,V*42
2025-03-21T13:43:41.1220417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-21T13:43:42.1222342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-21T13:43:43.1224370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-21T13:43:44.1223876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-21T13:43:45.1230508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2025-03-21T13:43:46.1227075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-03-21T13:43:47.1234083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-03-21T13:43:48.1330138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,,,V,,V,,V*41
2025-03-21T13:43:49.1326491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.17,A,,,V,,V,,V*41
2025-03-21T13:43:50.1333071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2025-03-21T13:43:51.1330739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2025-03-21T13:43:52.1332569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-03-21T13:43:53.1334303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-03-21T13:43:54.1430168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2025-03-21T13:43:55.1438172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.18,A,,,V,,V,,V*45
2025-03-21T13:43:56.1432706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.18,A,,,V,,V,,V*44
2025-03-21T13:43:57.1439245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-21T13:43:58.1433534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-21T13:43:59.1440252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-21T13:44:00.1437465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-21T13:44:01.1543899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.18,A,,,V,,V,,V*46
2025-03-21T13:44:02.1541301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-21T13:44:03.1539696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.18,A,,,V,,V,,V*4E
2025-03-21T13:44:04.1538900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-03-21T13:44:05.1537594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.19,A,,,V,,V,,V*4E
2025-03-21T13:44:06.1542162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-21T13:44:07.1540701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-21T13:44:08.1642490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-21T13:44:09.1645145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-21T13:44:10.1641624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.19,A,,,V,,V,,V*41
2025-03-21T13:44:11.1648299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-21T13:44:12.1644938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-21T13:44:13.1651653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-21T13:44:14.1648276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-21T13:44:15.1745935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-21T13:44:16.1752515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-03-21T13:44:17.1749102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2025-03-21T13:44:18.1748780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.20,A,,,V,,V,,V*4F
2025-03-21T13:44:19.1755746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2025-03-21T13:44:20.1749322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,A,,,V,,V,,V*4B
2025-03-21T13:44:21.1751839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.21,V,,,V,,V,,V*5C
2025-03-21T13:44:22.1849458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2025-03-21T13:44:23.1851961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2025-03-21T13:44:24.1849934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2025-03-21T13:44:25.1856079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,,,V,,V,,V*44
2025-03-21T13:44:26.1854856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,,,V,,V,,V*44
2025-03-21T13:44:27.1861390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.21,A,,,V,,V,,V*44
2025-03-21T13:44:28.1858177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2025-03-21T13:44:29.1953833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2025-03-21T13:44:30.1962025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.20,A,,,V,,V,,V*47
2025-03-21T13:44:31.1960734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.20,A,,,V,,V,,V*47
2025-03-21T13:44:32.1958813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.20,A,,,V,,V,,V*40
2025-03-21T13:44:33.1957952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.20,A,,,V,,V,,V*40
2025-03-21T13:44:34.1957002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,,,V,,V,,V*42
2025-03-21T13:44:35.1965006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.20,A,,,V,,V,,V*43
2025-03-21T13:44:36.2061101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2025-03-21T13:44:37.2061844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.20,A,,,V,,V,,V*45
2025-03-21T13:44:38.2068714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,,,V,,V,,V*44
2025-03-21T13:44:39.2062459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2025-03-21T13:44:40.2069346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.20,A,,,V,,V,,V*41
2025-03-21T13:44:41.2066725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.19,A,,,V,,V,,V*4A
2025-03-21T13:44:42.2164804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.19,A,,,V,,V,,V*49
2025-03-21T13:44:43.2171717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.19,A,,,V,,V,,V*42
2025-03-21T13:44:44.2168399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.19,A,,,V,,V,,V*4C
2025-03-21T13:44:45.2164781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,,,V,,V,,V*4D
2025-03-21T13:44:46.2171455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.19,A,,,V,,V,,V*4D
2025-03-21T13:44:47.2168051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.19,A,,,V,,V,,V*4F
2025-03-21T13:44:48.2174654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,,,V,,V,,V*48
2025-03-21T13:44:49.2270747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2025-03-21T13:44:50.2271117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,,,V,,V,,V*4A
2025-03-21T13:44:51.2276505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.19,A,,,V,,V,,V*43
2025-03-21T13:44:52.2274965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.18,A,,,V,,V,,V*43
2025-03-21T13:44:53.2271600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2025-03-21T13:44:54.2278514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.18,A,,,V,,V,,V*4D
2025-03-21T13:44:55.2273363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,,,V,,V,,V*4F
2025-03-21T13:44:56.2372649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,,,V,,V,,V*4F
2025-03-21T13:44:57.2379331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.18,A,,,V,,V,,V*4F
2025-03-21T13:44:58.2375903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2025-03-21T13:44:59.2382450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2025-03-21T13:45:00.2380887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2025-03-21T13:45:01.2376135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.18,A,,,V,,V,,V*49
2025-03-21T13:45:02.2384332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:03.2486389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:04.2482790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:05.2486234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:06.2488449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:07.2485297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:08.2485165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:09.2491182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:10.2589199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,V,,,V,,V,,V*51
2025-03-21T13:45:11.2587472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-03-21T13:45:12.2586803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-03-21T13:45:13.2585382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-03-21T13:45:14.2592115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2025-03-21T13:45:15.2593097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-03-21T13:45:16.2591675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2025-03-21T13:45:17.2689716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-21T13:45:18.2688372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2025-03-21T13:45:19.2695038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.17,A,,,V,,V,,V*46
2025-03-21T13:45:20.2691320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2025-03-21T13:45:21.2698266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2025-03-21T13:45:22.2692905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2025-03-21T13:45:23.2698023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.17,A,,,V,,V,,V*47
2025-03-21T13:45:24.2792998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.17,A,,,V,,V,,V*40
2025-03-21T13:45:25.2799194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,,,V,,V,,V*41
2025-03-21T13:45:26.2795535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.17,A,,,V,,V,,V*41
2025-03-21T13:45:27.2795819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.17,A,,,V,,V,,V*42
2025-03-21T13:45:28.2804193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-03-21T13:45:29.2800636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2025-03-21T13:45:30.2901011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2025-03-21T13:45:31.2906593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2025-03-21T13:45:32.2901623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,,,V,,V,,V*44
2025-03-21T13:45:33.2900283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-03-21T13:45:34.2909093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.16,A,,,V,,V,,V*45
2025-03-21T13:45:35.2905529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-03-21T13:45:36.2902112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-03-21T13:45:37.3008406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-03-21T13:45:38.3004774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-03-21T13:45:39.3012220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-03-21T13:45:40.3004310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.16,A,,,V,,V,,V*47
2025-03-21T13:45:41.3011026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-03-21T13:45:42.3011337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2025-03-21T13:45:43.3010813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-21T13:45:44.3016042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-21T13:45:45.3112232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-21T13:45:46.3108463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.15,A,,,V,,V,,V*46
2025-03-21T13:45:47.3115244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.15,A,,,V,,V,,V*45
2025-03-21T13:45:48.3112375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:49.3115551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:50.3112111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:51.3226636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:52.3214352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:53.3219813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:54.3216380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:55.3223255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:56.3221660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2025-03-21T13:45:57.3223418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-03-21T13:45:58.3318486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2025-03-21T13:45:59.3317332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2025-03-21T13:46:00.3322594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2025-03-21T13:46:01.3323476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2025-03-21T13:46:02.3319662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:03.3326399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:04.3323052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:05.3426213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:06.3428643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:07.3429174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:08.3432341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:09.3429258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:10.3429330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:11.3525436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2025-03-21T13:46:12.3532319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,V,,,V,,V,,V*50
2025-03-21T13:46:13.3528613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2025-03-21T13:46:14.3535162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:15.3529433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:16.3566514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:17.3533464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:18.3540355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:19.3636160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:20.3631706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:21.3638278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:22.3635324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:23.3633891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:24.3636516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:25.3740619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:26.3743409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:27.3745368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:28.3741895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:29.3738498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,V,,,V,,V,,V*5E
2025-03-21T13:46:30.3745172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.12,A,,,V,,V,,V*45
2025-03-21T13:46:31.3743515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2025-03-21T13:46:32.3844698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.10,A,,,V,,V,,V*42
2025-03-21T13:46:33.3849691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.09,A,,,V,,V,,V*43
2025-03-21T13:46:34.3846238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-21T13:46:35.3843771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2025-03-21T13:46:36.3846452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-21T13:46:37.3844410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-21T13:46:38.3851129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-21T13:46:39.3947010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.07,A,,,V,,V,,V*43
2025-03-21T13:46:40.3953846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2025-03-21T13:46:41.3950345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2025-03-21T13:46:42.3947986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.05,A,,,V,,V,,V*45
2025-03-21T13:46:43.3949783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.04,A,,,V,,V,,V*44
2025-03-21T13:46:44.3951499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2025-03-21T13:46:45.3958248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.03,A,,,V,,V,,V*41
2025-03-21T13:46:46.4054473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2025-03-21T13:46:47.4050948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:48.4057573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:49.4054025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:50.4061198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:51.4061113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:52.4057682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:53.4160018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:54.4163270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:55.4166123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:56.4161553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:46:57.4159650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:46:58.4168474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:46:59.4164861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:47:00.4261913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:47:01.4260456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:47:02.4267285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:47:03.4268943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:47:04.4267048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:47:05.4239345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2025-03-21T13:47:06.4166051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2025-03-21T13:47:07.4225881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,V,,,V,,V,,V*58
2025-03-21T13:47:08.4232897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,V,,,V,,V,,V*58
2025-03-21T13:47:09.4234796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,V,,,V,,V,,V*58
2025-03-21T13:47:10.4234390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,V,,,V,,V,,V*58
2025-03-21T13:47:11.4230995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,V,,,V,,V,,V*58
2025-03-21T13:47:12.4227433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,V,,,V,,V,,V*58
2025-03-21T13:47:13.4332645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,V,,,V,,V,,V*58
2025-03-21T13:47:14.4331908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:15.4333500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:16.4331499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:17.4338451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:18.4332557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:19.4339161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:20.4436407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:21.4437655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:22.4443909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:23.4435724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:24.4440473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:25.4442594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.04,A,,,V,,V,,V*48
2025-03-21T13:47:26.4441117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-21T13:47:27.4540259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-21T13:47:28.4538243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-21T13:47:29.4540001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,A,,,V,,V,,V*46
2025-03-21T13:47:30.4546732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:31.4544109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:32.4550750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:33.4547180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:34.4643676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:35.4652086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:36.4649787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:37.4652491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:38.4649370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:39.4646274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:40.4653106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:41.4750372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:42.4748988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:43.4759585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:44.4753720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:45.4750264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:46.4757300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:47.4852912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.04,V,,,V,,V,,V*51
2025-03-21T13:47:48.4859740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-21T13:47:49.4856222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-21T13:47:50.4862903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-21T13:47:51.4860196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,V,,,V,,V,,V*51
2025-03-21T13:47:52.4856381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,V,,,V,,V,,V*51
2025-03-21T13:47:53.4863172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,V,,,V,,V,,V*51
2025-03-21T13:47:54.4959137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,V,,,V,,V,,V*51
2025-03-21T13:47:55.4956803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,V,,,V,,V,,V*51
2025-03-21T13:47:56.4958434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,V,,,V,,V,,V*51
2025-03-21T13:47:57.4968384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,V,,,V,,V,,V*51
2025-03-21T13:47:58.4964913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-21T13:47:59.4962065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2025-03-21T13:48:00.4962575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-21T13:48:01.5068827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:02.5065412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:03.5072253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:04.5068770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:05.5073181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:06.5064990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:07.5070106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:08.5168683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:09.5099514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:48:10.5173357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-21T13:48:11.5172178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-21T13:48:12.5178998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-21T13:48:13.5175311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-21T13:48:14.5173959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-21T13:48:15.5280112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-21T13:48:16.5274491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,A,,,V,,V,,V*68
2025-03-21T13:48:17.5273279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:18.5275859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:19.5274084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:20.5280684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:21.5278274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:22.5384282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:23.5378609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:24.5386582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:25.5383307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:26.5379796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:27.5386342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:28.5384465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:29.5483452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:30.5491314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:31.5487978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:32.5488620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:33.5488490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:34.5484887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.01,V,,,V,,V,,V*7F
2025-03-21T13:48:35.5494850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-21T13:48:36.5593114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-21T13:48:37.5591720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-21T13:48:38.5588270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-21T13:48:39.5592532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-21T13:48:40.5588965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-21T13:48:41.5595698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2025-03-21T13:48:42.5698014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,V,,,V,,V,,V*7F
2025-03-21T13:48:43.5693122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,V,,,V,,V,,V*7F
2025-03-21T13:48:44.5699769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-21T13:48:45.5696374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-21T13:48:46.5692942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-21T13:48:47.5699639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-21T13:48:48.5696067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-21T13:48:49.5802454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,A,,,V,,V,,V*69
2025-03-21T13:48:50.5800840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.02,V,,,V,,V,,V*7E
2025-03-21T13:48:51.5797337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:52.5803952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:53.5800505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:54.5807166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:55.5803803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:56.5907796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:57.5904501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:58.5911170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:59.5908302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:00.5902907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:01.5909446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:02.5910344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:03.6008562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:04.6010878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:05.6009439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:06.6016066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:07.6012759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:08.6012230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:09.6019314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:10.6114966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:11.6111469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:12.6119026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:13.6121599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:14.6113678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:15.6122115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:16.6121723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:17.6217832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:18.6224596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:19.6221018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:20.6217578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:21.6220112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:22.6218842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:23.6228794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:24.6326482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:25.6321599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:26.6330580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:27.6325603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:28.6324091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:29.6330836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:30.6450271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:31.6429717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:32.6428955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:33.6430481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:34.6435663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:35.6431969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:36.6428488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:37.6538199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:38.6463068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:39.6539406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:40.6536047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:41.6535556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:42.6537888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:43.6534412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:44.6640674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:45.6637234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:46.6644209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:47.6640795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:48.6642887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:49.6644861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:50.6643468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:51.6748602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:52.6745194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,V,,,V,,V,,V*7D
2025-03-21T13:49:53.6745205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-03-21T13:49:54.6750525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.04,A,,,V,,V,,V*6C
2025-03-21T13:49:55.6747119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:49:56.6744266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:49:57.6749744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:49:58.6849236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:49:59.6845631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:50:00.6845946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:50:01.6852691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:50:02.6849319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:50:03.6854736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:50:04.6957592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:50:05.6949045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:50:06.6955733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-21T13:50:07.6952759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2025-03-21T13:50:08.6958185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:09.6954569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:10.6961541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:11.7057585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:12.7054131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:13.7061246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:14.7057965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:15.7065455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:16.7061884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:17.7061798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:18.7067642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:19.7163335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:20.7160712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:21.7167795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:22.7164275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:23.7167752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:24.7165849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:25.7272110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:26.7268528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:27.7265058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:28.7270809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:29.7267430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:30.7274153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:31.7275750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:32.7375069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:33.7371534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:34.7378138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:35.7376311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:36.7372511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:37.7379335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:38.7372525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:39.7481058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:40.7477915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:41.7475508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:42.7477736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:43.7503349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:44.7483129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:45.7479909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:46.7585910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:47.7582829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:48.7579047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:49.7619522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:50.7584277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:51.7581805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:52.7588220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:53.7684452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:54.7690106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:55.7685882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:56.7694588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:57.7685892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:58.7692079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:50:59.7788040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:00.7795897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:01.7792506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:02.7789114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:03.7795703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:04.7792223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:05.7799127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:06.7895136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:07.7902436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:08.7898922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:09.7896261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:10.7904016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:11.7903414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:12.7906018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:13.8001758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:14.7998267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:15.7997957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:16.8006827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:17.8003605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:18.8000067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:19.8008689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:20.8106740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:21.8103316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:22.8067716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:23.8000081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:24.7969994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:25.7966461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:26.7973196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:27.8068573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:28.8067945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:29.8074659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:30.8071431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:31.8067516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:32.8072084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:33.8170909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:34.8179300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:35.8175566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:36.8176515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:37.8178708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:38.8180127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:39.8179665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:40.8180196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:41.8280377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:42.8284673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:43.8281252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:44.8277817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:45.8284478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:46.8281207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:47.8288243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:48.8383939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:49.8381013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:50.8387712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:51.8384297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:52.8390837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:53.8393285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:54.8489145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:55.8485758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:56.8492850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:57.8489441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:58.8496410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:51:59.8496995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:00.8490073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:01.8588959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:02.8596962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:03.8595801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:04.8592204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:05.8592628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:06.8598280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:07.8594718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:08.8700987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:09.8697573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:10.8703822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:11.8700150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:12.8696595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:13.8703265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:14.8707403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:15.8808565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:16.8800608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:17.8807443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:18.8807702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:19.8804580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:20.8811054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:21.8902791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:22.8909723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:23.8907208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:24.8913935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:25.8914993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:26.8911423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:27.8908166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:28.9013858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:29.9009950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:30.9049237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:31.9016723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:32.9011192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:33.9017862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:34.9014616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:35.9021378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:36.9119933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:37.9119081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:38.9123185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:39.9118269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:40.9125006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:41.9123075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:42.9219391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:43.9225993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:44.9222687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:45.9229717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:46.9225951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:47.9222592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:48.9229364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:49.9325281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:50.9331989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:51.9328754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:52.9327587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:53.9332418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:54.9334509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:55.9333444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:56.9434961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:57.9429786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:58.9431930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:52:59.9438826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:00.9433833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:01.9440192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:02.9436922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:03.9538112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:04.9536806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:05.9543616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:06.9541480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:07.9537601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:08.9542185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:09.9543442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:10.9638626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:11.9645350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:12.9642826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:13.9649739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:14.9643934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:15.9641726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:16.9648630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:17.9748495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:18.9750562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:19.9753473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:20.9747707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:21.9753166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:22.9748470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:23.9853630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:24.9852561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:25.9848248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:26.9855103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:27.9858537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:28.9855054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:29.9851317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:30.9954007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:31.9955675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:32.9957444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:33.9953914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:34.9960657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:35.9956972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:36.9965264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:38.0064477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:39.0063150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:40.0065070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:41.0060620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:42.0067188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:43.0063961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:44.0170380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:45.0166920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:46.0163753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:47.0170234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:48.0166981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:49.0173690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:50.0167442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:51.0293593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:52.0274792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:53.0270348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:54.0269475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:55.0276109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:56.0272919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:57.0274760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:58.0276930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:53:59.0378519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:00.0375156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:01.0375666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:02.0377626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:03.0383092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:04.0379445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:05.0480769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:06.0479191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:07.0477159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:08.0483911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:09.0480515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:10.0479603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:11.0522282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:12.0582486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:13.0585535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:14.0591371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:15.0589749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:16.0587891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:17.0584497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:18.0585353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:19.0691665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:20.0696304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:21.0692839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:22.0692629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:23.0695555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:24.0692442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:25.0698951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:26.0797843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:27.0795685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:28.0792255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:29.0799694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:30.0796267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:31.0803115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:32.0799495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:33.0895795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:34.0902997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:35.0899607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:36.0906687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:37.0903237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:38.0903815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:39.1002112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:40.1000821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:41.1006058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:42.1008285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:43.1004912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:44.1002918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:45.1009754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:46.1105849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:47.1112413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:48.1109380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:49.1114744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:50.1111425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:51.1112114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:52.1108824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:53.1116948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:54.1214866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:55.1219988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:56.1215083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:57.1214342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:58.1220897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:54:59.1218437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:00.1314706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:01.1321901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:02.1318410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:03.1318819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:04.1318010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:05.1323414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:06.1324962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:07.1427265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:08.1426313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:09.1424059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:10.1430784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:11.1428796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:12.1425223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:13.1433888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:14.1530136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:15.1532089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:16.1534319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:17.1531005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:18.1528199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:19.1535008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:20.1531768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:21.1572050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:22.1632203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:23.1638744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:24.1635468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:25.1632137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:26.1638762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:27.1735275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:28.1742090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:29.1738973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:30.1744985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:31.1741540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:32.1745267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:33.1741245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:34.1747992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:35.1843862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:36.1840257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:37.1848009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:38.1844701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:39.1851709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:40.1802691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:41.1825783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:42.1810039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:43.1806317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:44.1807069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:45.1814123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:46.1810261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:47.1807021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:48.1912973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:49.1909807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:50.1908107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:51.1910605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:52.1917296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:53.1914829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:54.1911201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:55.2021909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:56.2019364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:57.2019174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:58.2020248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:55:59.2016932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:00.2018369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:01.2025291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:02.2122161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:03.2120418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:04.2119537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:05.2126297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:06.2119519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:07.2125415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:08.2127233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:09.2228482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:10.2226743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:11.2223532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:12.2230242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:13.2229546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:14.2226026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:15.2326764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:16.2328687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:17.2334171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:18.2330561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:19.2337711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:20.2333816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:21.2335835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:22.2336966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:23.2433244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:24.2437077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:25.2433844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:26.2434200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:27.2440968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:28.2438680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:29.2543487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:30.2539894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:31.2546498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:32.2540390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:33.2547330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:34.2543761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:35.2542651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:36.2644066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:37.2650476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:38.2651841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:39.2648354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:40.2652229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:41.2648148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:42.2646658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:43.2797679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:44.2746689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:45.2753327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:46.2749839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:47.2756567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:48.2753309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:49.2750207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:50.2851292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:51.2859797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:52.2858601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:53.2856920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:54.2855412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:55.2882383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:56.2857191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:57.2963213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:58.2956756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:56:59.2963571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:00.2964202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:01.2962783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:02.2959490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:03.2966148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:04.3062286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:05.3069092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:06.3065675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:07.3062297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:08.3063258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:09.3064649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:10.3171104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:11.3168686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:12.3175618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:13.3203463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:14.3174547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:15.3171291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:16.3178055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:17.3269708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:18.3279457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:19.3271077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:20.3278868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:21.3275644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:22.3273091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:23.3275532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:24.3380419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:25.3409298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:26.3378584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:27.3386549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:28.3383132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:29.3379629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:30.3382045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:31.3488235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:32.3484838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:33.3487498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:34.3482969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:35.3484750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:36.3487423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:37.3583694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:38.3590094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:39.3586597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:40.3594561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:41.3586630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:42.3593124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:43.3590763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:44.3597590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:45.3693316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:46.3690014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:47.3696833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:48.3693258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:49.3700024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:50.3694463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:51.3701335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:52.3797921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:53.3796199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:54.3802792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:55.3799436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:56.3806243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:57.3802609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:58.3899426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:57:59.3901658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:00.3903526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:01.3910388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:02.3907443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:03.3904010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:04.3910625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:05.4006811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:06.4013504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:07.4010073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:08.4011772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:09.4011576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:10.4008122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:11.4014509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:12.4113517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:13.4110175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:14.4113783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:15.4115626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:16.4111248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:17.4119048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:18.4121520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:19.4212910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:20.4219558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:21.4216685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:22.4222422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:23.4220966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:24.4226498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:25.4222858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:26.4323301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:27.4323097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:28.4329914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:29.4326077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:30.4322699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:31.4330318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:32.4328995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:33.4427719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:34.4429988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:35.4426248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:36.4426746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:37.4433597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:38.4433490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:39.4528673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:40.4535430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:41.4533313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:42.4530947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:43.4537073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:44.4533909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:45.4540987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:46.4636511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:47.4633257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:48.4639737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:49.4636431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:50.4644574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:51.4642823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:52.4640937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:53.4747254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:54.4744476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:55.4741306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:56.4749288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:57.4747046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:58.4743612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:58:59.4750323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:00.4846848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:01.4847832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:02.4847076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:03.4846250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:04.4852831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:05.4846121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:06.4855402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:07.4950956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:08.4947628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:09.4950546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:10.4949696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:11.4950637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:12.4957340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:13.4955266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:14.5061472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:15.5060434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:16.5057187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:17.5055972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:18.5057591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:19.5064276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:20.5065117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:21.5163413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:22.5160046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:23.5166563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:24.5163016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:25.5159471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:26.5166447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:27.5263008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:28.5269635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:29.5265720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:30.5272326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:31.5269070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:32.5265677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:33.5272303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:34.5372287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:35.5373535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:36.5373054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:37.5370961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:38.5373333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:39.5369783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:40.5409648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:41.5472483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:42.5479342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:43.5479745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:44.5481885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:45.5478666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:46.5475098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:47.5481769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:48.5577983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:49.5584590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:50.5581298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:51.5588110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:52.5584569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:53.5586192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:54.5582910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:55.5686599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:56.5681548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:57.5630639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:58.5558678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T13:59:59.5545315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:00.5551914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:01.5549920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:02.5647477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:03.5650362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:04.5651712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:05.5654394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:06.5656573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:07.5653116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:08.5749136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:09.5755828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:10.5752369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:11.5759167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:12.5755695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:13.5759182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:14.5756122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:15.5762516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:16.5858559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:17.5854920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:18.5859345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:19.5858177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:20.5856964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:21.5865417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:22.5959945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:23.5961782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:24.5968537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:25.5965003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:26.5961572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:27.5968277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:28.5964865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:29.6062870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:30.6072410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:31.6069205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:32.6069146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:33.6071014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:34.6067596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:35.6074284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:36.6170670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:37.6177456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:38.6174027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:39.6176405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:40.6175452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:41.6171922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:42.6178821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:43.6274881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:44.6276340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:45.6283221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:46.6279515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:47.6276149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:48.6282956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:49.6379051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:50.6385762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:51.6386772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:52.6381146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:53.6388077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:54.6385277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:55.6384577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:56.6481866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:57.6491554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:58.6489794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:00:59.6486265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:00.6493414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:01.6495868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:02.6492285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:03.6592160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:04.6587737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:05.6593219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:06.6595841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:07.6592440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:08.6599875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:09.6596485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:10.6693288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:11.6700000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:12.6696650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:13.6703442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:14.6699874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:15.6699445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:16.6701354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:17.6799799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:18.6806702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:19.6807658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:20.6806101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:21.6802793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:22.6809627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:23.6804796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:24.6902475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:25.6909418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:26.6907235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:27.6912516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:28.6909131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:29.6909380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:30.6907890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:31.7009695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:32.7012703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:33.7009027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:34.7015685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:35.7012433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:36.7016313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:37.7018784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:38.7112835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:39.7115124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:40.7121688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:41.7118363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:42.7114993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:43.7123567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:44.7220053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:45.7216376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:46.7223208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:47.7219829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:48.7226281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:49.7223067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:50.7229828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:51.7326347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:52.7324386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:53.7322369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:54.7328047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:55.7329917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:56.7326431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:57.7334304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:58.7430101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:01:59.7426781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:00.7433660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:01.7427746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:02.7429846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:03.7432508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:04.7434884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:05.7530937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:06.7537739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:07.7537203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:08.7533710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:09.7540485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:10.7537237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:11.7543892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:12.7642413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:13.7639059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:14.7646737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:15.7643133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:16.7639635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:17.7646365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:18.7644529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:19.7740605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:20.7747960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:21.7750057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:22.7742954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:23.7747718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:24.7746968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:25.7753749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:26.7849642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:27.7846418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:28.7864047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:29.7856695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:30.7851826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:31.7849556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:32.7858219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:33.7957420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:34.7955158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:35.7951752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:36.7953254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:37.7957703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:38.7957536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:39.8061371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:40.8058177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:41.8064761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:42.8064339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:43.8062803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:44.8065468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:45.8061991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:46.8168241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:47.8164901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:48.8161444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:49.8168507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:50.8165174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:51.8172372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:52.8169005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:53.8265072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:54.8274210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:55.8270807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:56.8271376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:57.8267849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:58.8274535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:02:59.8271095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:00.8377288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:01.8374169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:02.8379238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:03.8374890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:04.8377025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:05.8375997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:06.8377786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:07.8480118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:08.8481251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:09.8483047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:10.8479681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:11.8479452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:12.8486085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:13.8485033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:14.8581042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:15.8587815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:16.8587124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:17.8585690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:18.8582542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:19.8589014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:20.8685102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:21.8693277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:22.8692143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:23.8686844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:24.8693505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:25.8690119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:26.8696788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:27.8792989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:28.8790081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:29.8795253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:30.8800592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:31.8796370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:32.8792709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:33.8799591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:34.8894677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:35.8903609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:36.8902016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:37.8897074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:38.8903022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:39.8899898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:40.8906558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:41.9002362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:42.9003305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:43.9005375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:44.9001969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:45.9008735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:46.9005349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:47.9011912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:48.9124717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:49.9104983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:50.9109021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:51.9114561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:52.9111454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:53.9114875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:54.9110193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:55.9208330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:56.9217703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:57.9216429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:58.9231175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:03:59.9212975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:04:00.9219734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:04:01.9313852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:04:02.9320749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:04:03.9313976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T14:04:04.9322950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,V,,,V,,V,,V*7F
2025-03-21T15:56:19.9632327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2025-03-21T15:56:20.9635434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.00,A,,,V,,V,,V*41
2025-03-21T15:56:21.9640010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2025-03-21T15:56:22.9638671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2025-03-21T15:56:23.9734404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.00,A,,,V,,V,,V*47
2025-03-21T15:56:24.9735130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2025-03-21T15:56:25.9743945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.01,A,,,V,,V,,V*6B
2025-03-21T15:56:26.9742882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2025-03-21T15:56:27.9742254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-03-21T15:56:28.9740039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2025-03-21T15:56:29.9846347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.01,A,,,V,,V,,V*6A
2025-03-21T15:56:30.9842849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.01,A,,,V,,V,,V*65
2025-03-21T15:56:31.9845868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2025-03-21T15:56:32.9842584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.01,A,,,V,,V,,V*68
2025-03-21T15:56:33.9849054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2025-03-21T15:56:34.9845034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2025-03-21T15:56:35.9844161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2025-03-21T15:56:36.9950399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2025-03-21T15:56:37.9947083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2025-03-21T15:56:38.9953923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.02,A,,,V,,V,,V*68
2025-03-21T15:56:39.9950223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2025-03-21T15:56:40.9946770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.02,A,,,V,,V,,V*6D
2025-03-21T15:56:41.9948044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2025-03-21T15:56:42.9954906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-21T15:56:44.0051250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-21T15:56:45.0057976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2025-03-21T15:56:46.0054355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-03-21T15:56:47.0050829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-03-21T15:56:48.0057642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-03-21T15:56:49.0055442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.02,A,,,V,,V,,V*60
2025-03-21T15:56:50.0054469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-21T15:56:51.0155678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2025-03-21T15:56:52.0160893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.02,A,,,V,,V,,V*69
2025-03-21T15:56:53.0157691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.02,A,,,V,,V,,V*68
2025-03-21T15:56:54.0164435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2025-03-21T15:56:55.0160809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.02,A,,,V,,V,,V*6D
2025-03-21T15:56:56.0166031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2025-03-21T15:56:57.0162408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2025-03-21T15:56:58.0263623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2025-03-21T15:56:59.0265225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.02,A,,,V,,V,,V*68
2025-03-21T15:57:00.0261652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.02,A,,,V,,V,,V*6F
2025-03-21T15:57:01.0268347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.02,A,,,V,,V,,V*63
2025-03-21T15:57:02.0270804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-21T15:57:03.0270051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-21T15:57:04.0266669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.03,A,,,V,,V,,V*62
2025-03-21T15:57:05.0363642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2025-03-21T15:57:06.0370178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-03-21T15:57:07.0367335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-21T15:57:08.0365854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:57:09.0374200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-21T15:57:10.0376852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T15:57:11.0373290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-21T15:57:12.0473027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-21T15:57:13.0475282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-03-21T15:57:14.0471677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:57:15.0478265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-03-21T15:57:16.0471050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-21T15:57:17.0473300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T15:57:18.0574338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-21T15:57:19.0581001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T15:57:20.0577889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T15:57:21.0577027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T15:57:22.0579395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T15:57:23.0586147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-21T15:57:24.0583403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:57:25.0685260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:57:26.0680124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:57:27.0682905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:57:28.0681240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:57:29.0688234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:57:30.0685870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T15:57:31.0682282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T15:57:32.0788629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T15:57:33.0790568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T15:57:34.0786482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2025-03-21T15:57:35.0791761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T15:57:36.0789700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2025-03-21T15:57:37.0786255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2025-03-21T15:57:38.0790611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-03-21T15:57:39.0896781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-21T15:57:40.0893907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-21T15:57:41.0896274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-03-21T15:57:42.0891200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-21T15:57:43.0889958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-21T15:57:44.0898756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-21T15:57:45.0895356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2025-03-21T15:57:46.1001648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-21T15:57:47.0998103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.07,A,,,V,,V,,V*6E
2025-03-21T15:57:48.0994689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.07,A,,,V,,V,,V*6F
2025-03-21T15:57:49.1001399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.07,A,,,V,,V,,V*68
2025-03-21T15:57:50.1000028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.07,A,,,V,,V,,V*69
2025-03-21T15:57:51.0996497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-03-21T15:57:52.1001602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2025-03-21T15:57:53.1105656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T15:57:54.1101511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T15:57:55.1108599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T15:57:56.1105611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T15:57:57.1103010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-21T15:57:58.1109879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-21T15:57:59.1207441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-21T15:58:00.1203851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-03-21T15:58:01.1208616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-21T15:58:02.1210876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2025-03-21T15:58:03.1206108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.10,A,,,V,,V,,V*6F
2025-03-21T15:58:04.1211589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-21T15:58:05.1207810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-21T15:58:06.1214539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-21T15:58:07.1310825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-21T15:58:08.1308225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.11,A,,,V,,V,,V*66
2025-03-21T15:58:09.1317544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-21T15:58:10.1312358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-21T15:58:11.1310853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-21T15:58:12.1319682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-21T15:58:13.1412215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-21T15:58:14.1418802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-21T15:58:15.1419221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.12,A,,,V,,V,,V*6B
2025-03-21T15:58:16.1414005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-21T15:58:17.1416094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-21T15:58:18.1421217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-21T15:58:19.1423147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-21T15:58:20.1518116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2025-03-21T15:58:21.1520021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-21T15:58:22.1519483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-21T15:58:23.1525935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.13,A,,,V,,V,,V*69
2025-03-21T15:58:24.1523465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-03-21T15:58:25.1519888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-03-21T15:58:26.1520556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.14,A,,,V,,V,,V*6E
2025-03-21T15:58:27.1627008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-21T15:58:28.1627101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.14,A,,,V,,V,,V*68
2025-03-21T15:58:29.1629300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-03-21T15:58:30.1631312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.13,A,,,V,,V,,V*6E
2025-03-21T15:58:31.1629688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-21T15:58:32.1628979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.13,A,,,V,,V,,V*6D
2025-03-21T15:58:33.1631216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-21T15:58:34.1727267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-21T15:58:35.1730875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.12,A,,,V,,V,,V*6D
2025-03-21T15:58:36.1728953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-21T15:58:37.1731970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-21T15:58:38.1732915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-21T15:58:39.1739033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-21T15:58:40.1833418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2025-03-21T15:58:41.1840106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.10,A,,,V,,V,,V*6E
2025-03-21T15:58:42.1838128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-21T15:58:43.1841716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2025-03-21T15:58:44.1839646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.08,A,,,V,,V,,V*62
2025-03-21T15:58:45.1835975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.07,A,,,V,,V,,V*6D
2025-03-21T15:58:46.1842473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-21T15:58:47.1938736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-03-21T15:58:48.1945649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2025-03-21T15:58:49.1942185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-21T15:58:50.1938435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-21T15:58:51.1938816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T15:58:52.1946750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T15:58:53.1942384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T15:58:54.2043533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T15:58:55.2050401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T15:58:56.2048458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-21T15:58:57.2044038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-21T15:58:58.2050642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-21T15:58:59.2044121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-03-21T15:59:00.2073974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-03-21T15:59:01.2145810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.04,A,,,V,,V,,V*6A
2025-03-21T15:59:02.2149656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-21T15:59:03.2175302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2025-03-21T15:59:04.2153991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-21T15:59:05.2149326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.04,A,,,V,,V,,V*68
2025-03-21T15:59:06.2175011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-21T15:59:07.2153368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.04,A,,,V,,V,,V*6F
2025-03-21T15:59:08.2254511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-03-21T15:59:09.2253701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.04,A,,,V,,V,,V*6E
2025-03-21T15:59:10.2255207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.05,A,,,V,,V,,V*6C
2025-03-21T15:59:11.2261963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.05,A,,,V,,V,,V*6D
2025-03-21T15:59:12.2262334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-21T15:59:13.2254101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2025-03-21T15:59:14.2264120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2025-03-21T15:59:15.2360099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.06,A,,,V,,V,,V*6A
2025-03-21T15:59:16.2356881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-03-21T15:59:17.2363842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-21T15:59:18.2360352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-21T15:59:19.2363262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-21T15:59:20.2365335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-21T15:59:21.2363564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-21T15:59:22.2464534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-21T15:59:23.2461077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:24.2467636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:25.2471008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:26.2469607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:27.2466226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:28.2566016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:29.2571359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:30.2567198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:31.2573977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:32.2574252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:33.2569984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:34.2574640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2025-03-21T15:59:35.2673597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-21T15:59:36.2678468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-03-21T15:59:37.2677906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.07,A,,,V,,V,,V*6A
2025-03-21T15:59:38.2672420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.06,A,,,V,,V,,V*6B
2025-03-21T15:59:39.2679286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T15:59:40.2680413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2025-03-21T15:59:41.2677179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-21T15:59:42.2784057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.04,A,,,V,,V,,V*68
2025-03-21T15:59:43.2780671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2025-03-21T15:59:44.2776999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2025-03-21T15:59:45.2784078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2025-03-21T15:59:46.2780185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-03-21T15:59:47.2787050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.01,A,,,V,,V,,V*68
2025-03-21T15:59:48.2783531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-21T15:59:49.2880833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-21T15:59:50.2887280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-21T15:59:51.2888092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.01,A,,,V,,V,,V*47
2025-03-21T15:59:52.2889677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.01,A,,,V,,V,,V*40
2025-03-21T15:59:53.2881932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.01,A,,,V,,V,,V*41
2025-03-21T15:59:54.2890410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-21T15:59:55.2888765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.01,A,,,V,,V,,V*42
2025-03-21T15:59:56.2986917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T15:59:57.2985608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T15:59:58.2994257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.01,A,,,V,,V,,V*43
2025-03-21T15:59:59.2990858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.00,A,,,V,,V,,V*42
2025-03-21T16:00:00.2995873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.00,A,,,V,,V,,V*4D
2025-03-21T16:00:01.2928694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.01,A,,,V,,V,,V*61
2025-03-21T16:00:02.2854301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T16:00:03.2953823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.01,A,,,V,,V,,V*60
2025-03-21T16:00:04.2950796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.01,A,,,V,,V,,V*68
2025-03-21T16:00:05.2956375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:00:06.2953105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.02,A,,,V,,V,,V*6A
2025-03-21T16:00:07.2960072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-21T16:00:08.2956387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-21T16:00:09.3052823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.03,A,,,V,,V,,V*6E
2025-03-21T16:00:10.3059317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.04,A,,,V,,V,,V*68
2025-03-21T16:00:11.3061682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:00:12.3059931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.04,A,,,V,,V,,V*65
2025-03-21T16:00:13.3056252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2025-03-21T16:00:14.3065159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.05,A,,,V,,V,,V*6A
2025-03-21T16:00:15.3059244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2025-03-21T16:00:16.3065947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:00:17.3160046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:00:18.3162245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T16:00:19.3167852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:00:20.3163065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T16:00:21.3164392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T16:00:22.3162723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T16:00:23.3168518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T16:00:24.3262978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.06,A,,,V,,V,,V*68
2025-03-21T16:00:25.3269769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T16:00:26.3266974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T16:00:27.3281337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T16:00:28.3268056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T16:00:29.3269576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T16:00:30.3367789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T16:00:31.3377089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T16:00:32.3369380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T16:00:33.3371553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:34.3378375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:35.3374846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:36.3371329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:37.3477723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:38.3480548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:39.3475967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:40.3478112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:41.3483487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:42.3480009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:43.3483173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:44.3579613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:45.3586301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:00:46.3582782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-21T16:00:47.3579363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.08,A,,,V,,V,,V*64
2025-03-21T16:00:48.3586274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T16:00:49.3582823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.08,A,,,V,,V,,V*63
2025-03-21T16:00:50.3689994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T16:00:51.3686440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T16:00:52.3687514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T16:00:53.3682537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T16:00:54.3684614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T16:00:55.3683949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.08,A,,,V,,V,,V*6F
2025-03-21T16:00:56.3685628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:00:57.3696634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:00:58.3788633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:00:59.3795506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:01:00.3790470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:01:01.3797053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T16:01:02.3794259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,A,,,V,,V,,V*64
2025-03-21T16:01:03.3791903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:04.3890938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:05.3900116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:06.3894982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:07.3893561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:08.3900044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:09.3896798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:10.3902551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:11.4000388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.08,V,,,V,,V,,V*73
2025-03-21T16:01:12.3996948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T16:01:13.4002068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:01:14.4003226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:01:15.3998385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T16:01:16.4000755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T16:01:17.3999158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.06,A,,,V,,V,,V*61
2025-03-21T16:01:18.4104326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T16:01:19.4106481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.05,A,,,V,,V,,V*62
2025-03-21T16:01:20.4133758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T16:01:21.4107729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T16:01:22.4104453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T16:01:23.4107517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2025-03-21T16:01:24.4114272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T16:01:25.4210389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.05,A,,,V,,V,,V*6D
2025-03-21T16:01:26.4210634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:01:27.4215849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2025-03-21T16:01:28.4212364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T16:01:29.4208923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T16:01:30.4217831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:01:31.4239462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2025-03-21T16:01:32.4318049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:01:33.4316515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:01:34.4318866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:01:35.4314095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:01:36.4320601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:01:37.4318425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:38.4323387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:39.4416084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:40.4420159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:41.4444758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:42.4421591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:43.4417935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:44.4422483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:45.4528588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:01:46.4525132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:01:47.4521730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:01:48.4528322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:01:49.4524501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:01:50.4531337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:01:51.4528305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:01:52.4624600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:01:53.4632894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:01:54.4629768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T16:01:55.4625865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T16:01:56.4632942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T16:01:57.4633228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T16:01:58.4629625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T16:01:59.4636355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T16:02:00.4732838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.00,A,,,V,,V,,V*42
2025-03-21T16:02:01.4737253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-03-21T16:02:02.4732275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.00,A,,,V,,V,,V*41
2025-03-21T16:02:03.4735513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.00,A,,,V,,V,,V*40
2025-03-21T16:02:04.4733685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2025-03-21T16:02:05.4740409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.01,A,,,V,,V,,V*69
2025-03-21T16:02:06.4840320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2025-03-21T16:02:07.4836297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:02:08.4840891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:02:09.4839474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:02:10.4841738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.01,A,,,V,,V,,V*69
2025-03-21T16:02:11.4843924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.01,A,,,V,,V,,V*6D
2025-03-21T16:02:12.4843035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:02:13.4940427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:02:14.4949073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T16:02:15.4940944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.01,A,,,V,,V,,V*6D
2025-03-21T16:02:16.4946508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.01,A,,,V,,V,,V*69
2025-03-21T16:02:17.4941527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T16:02:18.4950373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.01,A,,,V,,V,,V*60
2025-03-21T16:02:19.5042918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.01,A,,,V,,V,,V*64
2025-03-21T16:02:20.5051089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-03-21T16:02:21.5047717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.01,A,,,V,,V,,V*66
2025-03-21T16:02:22.5054722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.01,A,,,V,,V,,V*6A
2025-03-21T16:02:23.5054092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.01,A,,,V,,V,,V*69
2025-03-21T16:02:24.5049252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:02:25.5054645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.01,A,,,V,,V,,V*6D
2025-03-21T16:02:26.5052580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:02:27.5155011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,,,V,,V,,V*61
2025-03-21T16:02:28.5151653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.01,A,,,V,,V,,V*69
2025-03-21T16:02:29.5158115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.01,A,,,V,,V,,V*68
2025-03-21T16:02:30.5154992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.01,A,,,V,,V,,V*6A
2025-03-21T16:02:31.5155825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.01,A,,,V,,V,,V*6A
2025-03-21T16:02:32.5155107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.01,A,,,V,,V,,V*6D
2025-03-21T16:02:33.5156901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.01,A,,,V,,V,,V*6D
2025-03-21T16:02:34.5263389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.01,A,,,V,,V,,V*6D
2025-03-21T16:02:35.5257466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:02:36.5255108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:02:37.5257443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:02:38.5256803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:39.5264847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:40.5359394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:41.5361507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:42.5366977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:43.5362201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:44.5361752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:45.5393076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:46.5365128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:47.5371791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:48.5468249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:49.5464810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:50.5472676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:02:51.5469333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:02:52.5466395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:02:53.5471970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:02:54.5576722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.03,A,,,V,,V,,V*68
2025-03-21T16:02:55.5569441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.03,A,,,V,,V,,V*69
2025-03-21T16:02:56.5574665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.03,A,,,V,,V,,V*69
2025-03-21T16:02:57.5572823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:02:58.5574826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:02:59.5571459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-03-21T16:03:00.5572114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-03-21T16:03:01.5678440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.03,A,,,V,,V,,V*63
2025-03-21T16:03:02.5679882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.03,A,,,V,,V,,V*62
2025-03-21T16:03:03.5715187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.03,A,,,V,,V,,V*6D
2025-03-21T16:03:04.5676043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.03,A,,,V,,V,,V*6D
2025-03-21T16:03:05.5678188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:03:06.5684818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:03:07.5682747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:03:08.5783814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:03:09.5786300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:03:10.5787986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,A,,,V,,V,,V*6E
2025-03-21T16:03:11.5786575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,A,,,V,,V,,V*6E
2025-03-21T16:03:12.5782420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,V,,,V,,V,,V*79
2025-03-21T16:03:13.5788944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,V,,,V,,V,,V*79
2025-03-21T16:03:14.5785710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,V,,,V,,V,,V*79
2025-03-21T16:03:15.5891916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,V,,,V,,V,,V*79
2025-03-21T16:03:16.5886588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,V,,,V,,V,,V*79
2025-03-21T16:03:17.5884301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.03,V,,,V,,V,,V*79
2025-03-21T16:03:18.5891110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.01,A,,,V,,V,,V*61
2025-03-21T16:03:19.5885373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:03:20.5887023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.03,A,,,V,,V,,V*6B
2025-03-21T16:03:21.5893680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,,,V,,V,,V*67
2025-03-21T16:03:22.5990827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,,,V,,V,,V*67
2025-03-21T16:03:23.5997530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.03,A,,,V,,V,,V*67
2025-03-21T16:03:24.5991525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-03-21T16:03:25.5998298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-03-21T16:03:26.5995575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-03-21T16:03:27.5995185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-03-21T16:03:28.6101501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-03-21T16:03:29.6098088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-03-21T16:03:30.6097205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-21T16:03:31.6099177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-21T16:03:32.6100831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-21T16:03:33.6099667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:03:34.6098721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-21T16:03:35.6203208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:03:36.6198413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:37.6204446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:38.6201052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:39.6208408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:40.6206196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:41.6202648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:42.6310550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:43.6306842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:44.6304377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:45.6311097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:46.6307373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:47.6314225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:03:48.6311470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:03:49.6410777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:03:50.6408307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-21T16:03:51.6413970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-21T16:03:52.6409673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-21T16:03:53.6414677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-21T16:03:54.6416390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-21T16:03:55.6412238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-21T16:03:56.6513289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:03:57.6515334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:03:58.6522087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:03:59.6523361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:04:00.6521553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:04:01.6520493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:04:02.6519261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-21T16:04:03.6621077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-21T16:04:04.6618934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-21T16:04:05.6621495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-21T16:04:06.6628116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:04:07.6624690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:04:08.6621359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:04:09.6721988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:04:10.6728619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:04:11.6729395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-21T16:04:12.6728219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-21T16:04:13.6723489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-21T16:04:14.6733005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-21T16:04:15.6729466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-21T16:04:16.6829066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-03-21T16:04:17.6829860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:04:18.6755615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-21T16:04:19.6693979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-21T16:04:20.6695597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:04:21.6693736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:04:22.6692742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:04:23.6698101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:04:24.6792974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:04:25.6794983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:04:26.6794409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:04:27.6791983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:04:28.6801717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:04:29.6803257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:04:30.6897657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-21T16:04:31.6896269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-03-21T16:04:32.6902798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:04:33.6899462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:04:34.6935068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.07,A,,,V,,V,,V*63
2025-03-21T16:04:35.6902979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-21T16:04:36.6899360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-21T16:04:37.6915722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:04:38.7002618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:04:39.7008929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:04:40.7003771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.06,A,,,V,,V,,V*67
2025-03-21T16:04:41.7002323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-03-21T16:04:42.7004594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-03-21T16:04:43.7031630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-21T16:04:44.7107675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-21T16:04:45.7114358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-21T16:04:46.7110774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-21T16:04:47.7107407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-03-21T16:04:48.7106730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-03-21T16:04:49.7108294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.05,A,,,V,,V,,V*64
2025-03-21T16:04:50.7117021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-03-21T16:04:51.7211673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2025-03-21T16:04:52.7214074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-21T16:04:53.7220487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-21T16:04:54.7214629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-21T16:04:55.7221154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-21T16:04:56.7222174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2025-03-21T16:04:57.7313280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-21T16:04:58.7320156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-21T16:04:59.7316625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:00.7323106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:01.7318393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:02.7324984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:03.7321700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:04.7329176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:05.7425966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:06.7425324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:07.7423217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:08.7428427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:09.7425025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:10.7423331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:11.7523845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:05:12.7532635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:05:13.7531561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:05:14.7530279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:05:15.7526812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:05:16.7533935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:05:17.7530735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:05:18.7636907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:05:19.7629351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:05:20.7634879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:05:21.7629768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:05:22.7639280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:05:23.7631377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:05:24.7639615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T16:05:25.7735838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:26.7742550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:27.7741503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:28.7744171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:29.7739914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:30.7741874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-03-21T16:05:31.7746314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.05,A,,,V,,V,,V*61
2025-03-21T16:05:32.7845226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-21T16:05:33.7842002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-21T16:05:34.7848760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-21T16:05:35.7845096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.05,A,,,V,,V,,V*67
2025-03-21T16:05:36.7842378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-21T16:05:37.7850915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-21T16:05:38.7847476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-21T16:05:39.7947921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.06,A,,,V,,V,,V*64
2025-03-21T16:05:40.7944398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:41.7952858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:42.7951368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:43.7947888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:05:44.7954516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-21T16:05:45.8050897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-21T16:05:46.8047334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.05,A,,,V,,V,,V*60
2025-03-21T16:05:47.8054150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:05:48.8050698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:05:49.8050974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:05:50.8057711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:05:51.8055120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-21T16:05:52.8161593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T16:05:53.8158155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.04,A,,,V,,V,,V*6A
2025-03-21T16:05:54.8154581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:05:55.8162550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:05:56.8158811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:05:57.8160444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-21T16:05:58.8157030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.04,A,,,V,,V,,V*68
2025-03-21T16:05:59.8260686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-21T16:06:00.8259391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-21T16:06:01.8267381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.03,A,,,V,,V,,V*6E
2025-03-21T16:06:02.8259222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-03-21T16:06:03.8265092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-03-21T16:06:04.8267480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.03,A,,,V,,V,,V*66
2025-03-21T16:06:05.8262147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:06:06.8363547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:06:07.8369054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-21T16:06:08.8368040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2025-03-21T16:06:09.8364554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.03,A,,,V,,V,,V*69
2025-03-21T16:06:10.8371197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:06:11.8367247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:06:12.8365889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:06:13.8472027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:06:14.8475797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2025-03-21T16:06:15.8471191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.04,A,,,V,,V,,V*68
2025-03-21T16:06:16.8470473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T16:06:17.8476618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.04,A,,,V,,V,,V*62
2025-03-21T16:06:18.8474586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:06:19.8580950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:06:20.8574454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:06:21.8572760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:06:22.8579555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-21T16:06:23.8573928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.04,A,,,V,,V,,V*69
2025-03-21T16:06:24.8582600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:06:25.8579382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.03,A,,,V,,V,,V*64
2025-03-21T16:06:26.8676032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T16:06:27.8684838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:06:28.8681565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:06:29.8681811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.03,A,,,V,,V,,V*6B
2025-03-21T16:06:30.8684062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.02,A,,,V,,V,,V*69
2025-03-21T16:06:31.8686093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:06:32.8687629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:06:33.8786155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:06:34.8785260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.00,A,,,V,,V,,V*4C
2025-03-21T16:06:35.8791870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.00,A,,,V,,V,,V*43
2025-03-21T16:06:36.8789117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T16:06:37.8788321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-21T16:06:38.8786196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2025-03-21T16:06:39.8787878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.02,A,,,V,,V,,V*45
2025-03-21T16:06:40.8889842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2025-03-21T16:06:41.8891275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-03-21T16:06:42.8890952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.03,A,,,V,,V,,V*45
2025-03-21T16:06:43.8897706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-03-21T16:06:44.8894189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.04,A,,,V,,V,,V*42
2025-03-21T16:06:45.8890792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-21T16:06:46.8897236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.04,A,,,V,,V,,V*41
2025-03-21T16:06:47.8993695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T16:06:48.9000301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T16:06:49.8996729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.04,A,,,V,,V,,V*40
2025-03-21T16:06:50.8999076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T16:06:51.9001554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T16:06:52.8996746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.04,A,,,V,,V,,V*48
2025-03-21T16:06:53.8998469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T16:06:54.9100273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.04,A,,,V,,V,,V*49
2025-03-21T16:06:55.9098836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-03-21T16:06:56.9104658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-03-21T16:06:57.9103255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.04,A,,,V,,V,,V*47
2025-03-21T16:06:58.9101591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.04,A,,,V,,V,,V*44
2025-03-21T16:06:59.9100343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-21T16:07:00.9109143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.03,A,,,V,,V,,V*42
2025-03-21T16:07:01.9204294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-21T16:07:02.9211086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-21T16:07:03.9208188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.03,A,,,V,,V,,V*45
2025-03-21T16:07:04.9204636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-03-21T16:07:05.9212171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-03-21T16:07:06.9203896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.02,A,,,V,,V,,V*45
2025-03-21T16:07:07.9208720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-03-21T16:07:08.9310555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.01,A,,,V,,V,,V*46
2025-03-21T16:07:09.9306473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.00,A,,,V,,V,,V*47
2025-03-21T16:07:10.9313245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2025-03-21T16:07:11.9309684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.00,A,,,V,,V,,V*41
2025-03-21T16:07:12.9316580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:07:13.9313142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:07:14.9412211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:07:15.9418956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:07:16.9416557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:07:17.9412918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2025-03-21T16:07:18.9414185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.03,A,,,V,,V,,V*62
2025-03-21T16:07:19.9422545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:07:20.9420485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-21T16:07:21.9534720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:07:22.9524666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:07:23.9521144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:07:24.9518266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2025-03-21T16:07:25.9520268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T16:07:26.9526450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2025-03-21T16:07:27.9523042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-21T16:07:28.9629728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.05,A,,,V,,V,,V*69
2025-03-21T16:07:29.9625997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2025-03-21T16:07:30.9627507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-21T16:07:31.9625618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2025-03-21T16:07:32.9627587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-03-21T16:07:33.9629313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.06,A,,,V,,V,,V*67
2025-03-21T16:07:34.9631557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-03-21T16:07:35.9730055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-03-21T16:07:36.9726520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.06,A,,,V,,V,,V*66
2025-03-21T16:07:37.9733334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2025-03-21T16:07:38.9732341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T16:07:39.9731161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T16:07:40.9736158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T16:07:41.9731332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:07:42.9836809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:07:43.9831716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:07:44.9838350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:07:45.9854920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:07:46.9841502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T16:07:47.9838182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.07,A,,,V,,V,,V*6F
2025-03-21T16:07:48.9934077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.07,A,,,V,,V,,V*6E
2025-03-21T16:07:49.9940777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T16:07:50.9937424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T16:07:51.9940655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.07,A,,,V,,V,,V*60
2025-03-21T16:07:52.9942473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T16:07:53.9938981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T16:07:54.9947114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T16:07:55.9945255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2025-03-21T16:07:57.0044455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:07:58.0046549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.07,A,,,V,,V,,V*6B
2025-03-21T16:07:59.0044068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:08:00.0049437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:08:01.0048295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-03-21T16:08:02.0050400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2025-03-21T16:08:03.0146783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-21T16:08:04.0153616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-21T16:08:05.0145238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T16:08:06.0154378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T16:08:07.0150904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-21T16:08:08.0152349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-21T16:08:09.0157078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:08:10.0252198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:08:11.0257382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:08:12.0256048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:08:13.0255329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-21T16:08:14.0260490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-21T16:08:15.0261743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-21T16:08:16.0258499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-21T16:08:17.0262863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T16:08:18.0358653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T16:08:19.0356042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T16:08:20.0362767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T16:08:21.0359624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.06,A,,,V,,V,,V*61
2025-03-21T16:08:22.0366337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-21T16:08:23.0364590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.06,A,,,V,,V,,V*60
2025-03-21T16:08:24.0465806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:08:25.0467987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:08:26.0466294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:08:27.0469267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-21T16:08:28.0471223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:08:29.0467292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:08:30.0464964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:08:31.0571127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:08:32.0568271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-21T16:08:33.0573570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:08:34.0568868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:08:35.0566279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.06,A,,,V,,V,,V*68
2025-03-21T16:08:36.0491001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:08:37.0435226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:08:38.0531078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-21T16:08:39.0527964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.06,A,,,V,,V,,V*63
2025-03-21T16:08:40.0531658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.06,A,,,V,,V,,V*62
2025-03-21T16:08:41.0534224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-21T16:08:42.0532474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2025-03-21T16:08:43.0534856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2025-03-21T16:08:44.0632654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.05,A,,,V,,V,,V*63
2025-03-21T16:08:45.0639214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.05,A,,,V,,V,,V*62
2025-03-21T16:08:46.0635826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.05,A,,,V,,V,,V*60
2025-03-21T16:08:47.0642579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:08:48.0639002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-03-21T16:08:49.0635713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-03-21T16:08:50.0665717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-03-21T16:08:51.0643482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-21T16:08:52.0741344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-21T16:08:53.0746990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-03-21T16:08:54.0746560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.06,A,,,V,,V,,V*65
2025-03-21T16:08:55.0766640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:08:56.0739265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:08:57.0746227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-21T16:08:58.0846224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-03-21T16:08:59.0849066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:09:00.0843681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:09:01.0850413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2025-03-21T16:09:02.0847513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-21T16:09:03.0843845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-21T16:09:04.0850616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-21T16:09:05.0953071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-21T16:09:06.0948247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-21T16:09:07.0950560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2025-03-21T16:09:08.0952556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:09:09.0952129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:09:10.0956613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:09:11.0959161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:09:12.1057280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-21T16:09:13.1056123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.07,A,,,V,,V,,V*64
2025-03-21T16:09:14.1057725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-21T16:09:15.1059885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:09:16.1061628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.06,A,,,V,,V,,V*61
2025-03-21T16:09:17.1057167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-21T16:09:18.1063978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:09:19.1164716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:09:20.1159461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-03-21T16:09:21.1166194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.04,A,,,V,,V,,V*66
2025-03-21T16:09:22.1162784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.04,A,,,V,,V,,V*65
2025-03-21T16:09:23.1159111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-03-21T16:09:24.1167125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-03-21T16:09:25.1162335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-03-21T16:09:26.1260551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.03,A,,,V,,V,,V*64
2025-03-21T16:09:27.1267336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-03-21T16:09:28.1264462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-03-21T16:09:29.1270489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-03-21T16:09:30.1267070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-03-21T16:09:31.1268294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-03-21T16:09:32.1374615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-03-21T16:09:33.1371039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-03-21T16:09:34.1369896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-03-21T16:09:35.1371246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-03-21T16:09:36.1373755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-03-21T16:09:37.1370300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.01,A,,,V,,V,,V*64
2025-03-21T16:09:38.1378383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.00,A,,,V,,V,,V*48
2025-03-21T16:09:39.1473177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-03-21T16:09:40.1474953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-03-21T16:09:41.1471167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-03-21T16:09:42.1474906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-03-21T16:09:43.1481657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.02,A,,,V,,V,,V*4A
2025-03-21T16:09:44.1475963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.03,A,,,V,,V,,V*4B
2025-03-21T16:09:45.1503529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-03-21T16:09:46.1578594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.03,A,,,V,,V,,V*4A
2025-03-21T16:09:47.1575223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.03,A,,,V,,V,,V*45
2025-03-21T16:09:48.1581923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.03,A,,,V,,V,,V*45
2025-03-21T16:09:49.1578629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.03,A,,,V,,V,,V*44
2025-03-21T16:09:50.1583846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.03,A,,,V,,V,,V*47
2025-03-21T16:09:51.1579012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.03,A,,,V,,V,,V*47
2025-03-21T16:09:52.1585801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.04,A,,,V,,V,,V*40
2025-03-21T16:09:53.1682091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.04,A,,,V,,V,,V*40
2025-03-21T16:09:54.1688827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-03-21T16:09:55.1686420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-03-21T16:09:56.1682917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-03-21T16:09:57.1687997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-03-21T16:09:58.1686900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-03-21T16:09:59.1683383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-03-21T16:10:00.1793065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.04,A,,,V,,V,,V*41
2025-03-21T16:10:01.1789541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.05,A,,,V,,V,,V*43
2025-03-21T16:10:02.1794141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.05,A,,,V,,V,,V*40
2025-03-21T16:10:03.1790680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.05,A,,,V,,V,,V*41
2025-03-21T16:10:04.1791259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.06,A,,,V,,V,,V*41
2025-03-21T16:10:05.1790380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-03-21T16:10:06.1788201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.06,A,,,V,,V,,V*4F
2025-03-21T16:10:07.1894450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.06,A,,,V,,V,,V*4E
2025-03-21T16:10:08.1899112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.06,A,,,V,,V,,V*4D
2025-03-21T16:10:09.1893620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,,,V,,V,,V*4C
2025-03-21T16:10:10.1892799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.06,A,,,V,,V,,V*4C
2025-03-21T16:10:11.1894654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.06,A,,,V,,V,,V*4B
2025-03-21T16:10:12.1901341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.06,A,,,V,,V,,V*4A
2025-03-21T16:10:13.1899193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.06,A,,,V,,V,,V*4A
2025-03-21T16:10:14.1995211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2025-03-21T16:10:15.2002704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.05,A,,,V,,V,,V*4A
2025-03-21T16:10:16.1999336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-03-21T16:10:17.1996871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.05,A,,,V,,V,,V*4B
2025-03-21T16:10:18.2001514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-03-21T16:10:19.2003946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.04,A,,,V,,V,,V*42
2025-03-21T16:10:20.2001877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.04,A,,,V,,V,,V*43
2025-03-21T16:10:21.2108396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.03,A,,,V,,V,,V*44
2025-03-21T16:10:22.2103075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.03,A,,,V,,V,,V*4B
2025-03-21T16:10:23.2109701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2025-03-21T16:10:24.2106372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2025-03-21T16:10:25.2102117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2025-03-21T16:10:26.2110280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2025-03-21T16:10:27.2112563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-03-21T16:10:28.2210861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-03-21T16:10:29.2213334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-03-21T16:10:30.2214857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2025-03-21T16:10:31.2211419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2025-03-21T16:10:32.2207928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:33.2217571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:34.2312105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:35.2318064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:36.2319786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:37.2311541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:38.2318050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:39.2316113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:40.2312527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-03-21T16:10:41.2419907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-03-21T16:10:42.2416544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-03-21T16:10:43.2423379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-03-21T16:10:44.2425127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-03-21T16:10:45.2421535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-03-21T16:10:46.2417988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-03-21T16:10:47.2424987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,,,V,,V,,V*4F
2025-03-21T16:10:48.2521120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2025-03-21T16:10:49.2527890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2025-03-21T16:10:50.2524271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-03-21T16:10:51.2522141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-03-21T16:10:52.2530855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-03-21T16:10:53.2529517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2025-03-21T16:10:54.2527979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2025-03-21T16:10:55.2629989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-03-21T16:10:56.2626736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-03-21T16:10:57.2633597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.01,A,,,V,,V,,V*49
2025-03-21T16:10:58.2632033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.01,A,,,V,,V,,V*4A
2025-03-21T16:10:59.2631328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2025-03-21T16:11:00.2630297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2025-03-21T16:11:01.2637148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2025-03-21T16:11:02.2736181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,,,V,,V,,V*47
2025-03-21T16:11:03.2732048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-03-21T16:11:04.2738028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-03-21T16:11:05.2734494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2025-03-21T16:11:06.2731124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.01,A,,,V,,V,,V*4E
2025-03-21T16:11:07.2737765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T16:11:08.2833732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.00,A,,,V,,V,,V*46
2025-03-21T16:11:09.2832842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T16:11:10.2835531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T16:11:11.2840460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:11:12.2836939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T16:11:13.2843415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-21T16:11:14.2843040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T16:11:15.2939095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.00,A,,,V,,V,,V*46
2025-03-21T16:11:16.2945625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:11:17.2938559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.01,A,,,V,,V,,V*68
2025-03-21T16:11:18.2945260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.01,A,,,V,,V,,V*69
2025-03-21T16:11:19.2946726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:11:20.2948243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:11:21.2944897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:11:22.3051802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:11:23.3047584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:11:24.3044079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:11:25.3050852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-21T16:11:26.3050263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.02,A,,,V,,V,,V*6A
2025-03-21T16:11:27.3045061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:11:28.3053876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.02,A,,,V,,V,,V*68
2025-03-21T16:11:29.3149522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-03-21T16:11:30.3154903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T16:11:31.3149150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T16:11:32.3155998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2025-03-21T16:11:33.3152425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:11:34.3159540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:11:35.3153950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:11:36.3255368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-21T16:11:37.3257524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-21T16:11:38.3256630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2025-03-21T16:11:39.3263521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:11:40.3260768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2025-03-21T16:11:41.3259242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T16:11:42.3257969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T16:11:43.3364435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T16:11:44.3360868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T16:11:45.3367911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T16:11:46.3364030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.02,A,,,V,,V,,V*68
2025-03-21T16:11:47.3360909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-21T16:11:48.3367524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-21T16:11:49.3463610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T16:11:50.3462747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T16:11:51.3467817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T16:11:52.3467011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T16:11:53.3465419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T16:11:54.3471131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.03,A,,,V,,V,,V*66
2025-03-21T16:11:55.3466180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T16:11:56.3475904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T16:11:57.3496980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T16:11:58.3570586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T16:11:59.3577265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.04,A,,,V,,V,,V*61
2025-03-21T16:12:00.3573746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:12:01.3571133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:12:02.3577895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:12:03.3677801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2025-03-21T16:12:04.3680480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:12:05.3679256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:12:06.3675959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:12:07.3676238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:12:08.3682879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:12:09.3680525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:12:10.3784977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-21T16:12:11.3776650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-21T16:12:12.3783310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2025-03-21T16:12:13.3778219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T16:12:14.3785123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-21T16:12:15.3781689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-21T16:12:16.3780731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-21T16:12:17.3886776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-21T16:12:18.3883976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.09,A,,,V,,V,,V*6C
2025-03-21T16:12:19.3890652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T16:12:20.3887790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T16:12:21.3886745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T16:12:22.3892450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:12:23.3889126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:12:24.3995268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:12:25.3991751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-21T16:12:26.3988378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2025-03-21T16:12:27.3994940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.07,A,,,V,,V,,V*66
2025-03-21T16:12:28.3993249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-21T16:12:29.3994891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-21T16:12:30.3997395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-03-21T16:12:31.4091654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.07,A,,,V,,V,,V*63
2025-03-21T16:12:32.4097228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.06,A,,,V,,V,,V*62
2025-03-21T16:12:33.4093678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-21T16:12:34.4101987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.06,A,,,V,,V,,V*6C
2025-03-21T16:12:35.4098290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:12:36.4102130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-03-21T16:12:37.4198395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.05,A,,,V,,V,,V*66
2025-03-21T16:12:38.4205703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.05,A,,,V,,V,,V*67
2025-03-21T16:12:39.4205188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2025-03-21T16:12:40.4201595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.05,A,,,V,,V,,V*64
2025-03-21T16:12:41.4204881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.05,A,,,V,,V,,V*65
2025-03-21T16:12:42.4203511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-03-21T16:12:43.4202120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-03-21T16:12:44.4300843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.04,A,,,V,,V,,V*64
2025-03-21T16:12:45.4307564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.04,A,,,V,,V,,V*63
2025-03-21T16:12:46.4304299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.04,A,,,V,,V,,V*62
2025-03-21T16:12:47.4340973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.03,A,,,V,,V,,V*65
2025-03-21T16:12:48.4311924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.02,A,,,V,,V,,V*64
2025-03-21T16:12:49.4308681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-03-21T16:12:50.4305009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,A,,,V,,V,,V*67
2025-03-21T16:12:51.4312487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.02,V,,,V,,V,,V*70
2025-03-21T16:12:52.4391647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,,,V,,V,,V*67
2025-03-21T16:12:53.4327310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.01,A,,,V,,V,,V*67
2025-03-21T16:12:54.4275024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.00,A,,,V,,V,,V*4A
2025-03-21T16:12:55.4271541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2025-03-21T16:12:56.4276430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2025-03-21T16:12:57.4272915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.00,A,,,V,,V,,V*4D
2025-03-21T16:12:58.4376048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.00,A,,,V,,V,,V*4C
2025-03-21T16:12:59.4371016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.01,A,,,V,,V,,V*63
2025-03-21T16:13:00.4377802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.01,A,,,V,,V,,V*62
2025-03-21T16:13:01.4378279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:13:02.4373822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:13:03.4380622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:13:04.4377038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.01,A,,,V,,V,,V*65
2025-03-21T16:13:05.4473416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.01,A,,,V,,V,,V*66
2025-03-21T16:13:06.4480246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.01,A,,,V,,V,,V*67
2025-03-21T16:13:07.4476574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2025-03-21T16:13:08.4475741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.02,A,,,V,,V,,V*60
2025-03-21T16:13:09.4482347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.02,A,,,V,,V,,V*67
2025-03-21T16:13:10.4482971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T16:13:11.4485139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.02,A,,,V,,V,,V*69
2025-03-21T16:13:12.4579710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.03,A,,,V,,V,,V*68
2025-03-21T16:13:13.4578733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:13:14.4580306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.03,A,,,V,,V,,V*6D
2025-03-21T16:13:15.4586981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:13:16.4584139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:13:17.4590746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:13:18.4587393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:13:19.4683455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:13:20.4690336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:13:21.4687868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:13:22.4686576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:13:23.4691583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:13:24.4686935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:13:25.4693885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:13:26.4789535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:13:27.4795306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2025-03-21T16:13:28.4791707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:13:29.4798388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:13:30.4798437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:13:31.4795133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:13:32.4892005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.00,A,,,V,,V,,V*44
2025-03-21T16:13:33.4893446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T16:13:34.4902288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-03-21T16:13:35.4894088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2025-03-21T16:13:36.4896400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T16:13:37.4898756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T16:13:38.4905527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T16:13:39.5002903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T16:13:40.4999100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T16:13:41.5005716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T16:13:42.5004869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T16:13:43.5001296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.02,A,,,V,,V,,V*44
2025-03-21T16:13:44.5009195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T16:13:45.5005473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T16:13:46.5101698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T16:13:47.5108403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-03-21T16:13:48.5104983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-03-21T16:13:49.5111648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T16:13:50.5109842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T16:13:51.5108615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T16:13:52.5113876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T16:13:53.5213064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T16:13:54.5210763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.03,A,,,V,,V,,V*40
2025-03-21T16:13:55.5209652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-03-21T16:13:56.5208983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T16:13:57.5217080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-03-21T16:13:58.5216653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T16:13:59.5320841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T16:14:00.5315732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T16:14:01.5269796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T16:14:02.5317448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:14:03.5318805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:14:04.5317499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:14:05.5319735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-21T16:14:06.5415791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-21T16:14:07.5422562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T16:14:08.5424578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-21T16:14:09.5423658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T16:14:10.5420210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T16:14:11.5428182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-21T16:14:12.5424680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-21T16:14:13.5524992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-21T16:14:14.5527464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2025-03-21T16:14:15.5531945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:14:16.5530632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:14:17.5529561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:14:18.5525054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.05,A,,,V,,V,,V*44
2025-03-21T16:14:19.5531700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.04,A,,,V,,V,,V*44
2025-03-21T16:14:20.5535636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-03-21T16:14:21.5626245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.04,A,,,V,,V,,V*4C
2025-03-21T16:14:22.5628460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-03-21T16:14:23.5637671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-03-21T16:14:24.5634056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:14:25.5638177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:14:26.5629988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:14:27.5738097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:14:28.5740220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T16:14:29.5732340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T16:14:30.5739206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.02,A,,,V,,V,,V*43
2025-03-21T16:14:31.5740448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.02,A,,,V,,V,,V*41
2025-03-21T16:14:32.5742489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.02,A,,,V,,V,,V*47
2025-03-21T16:14:33.5740794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-03-21T16:14:34.5841278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.02,A,,,V,,V,,V*4D
2025-03-21T16:14:35.5843788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-03-21T16:14:36.5840593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-03-21T16:14:37.5847440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.02,A,,,V,,V,,V*48
2025-03-21T16:14:38.5839124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2025-03-21T16:14:39.5845950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.02,A,,,V,,V,,V*4B
2025-03-21T16:14:40.5842603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-03-21T16:14:41.5945764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.02,A,,,V,,V,,V*44
2025-03-21T16:14:42.5942168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-03-21T16:14:43.5945937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.02,A,,,V,,V,,V*4E
2025-03-21T16:14:44.5951588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.02,A,,,V,,V,,V*4F
2025-03-21T16:14:45.5947983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2025-03-21T16:14:46.5944357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2025-03-21T16:14:47.5951170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-03-21T16:14:48.6047346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-03-21T16:14:49.6053926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.03,A,,,V,,V,,V*4B
2025-03-21T16:14:50.6046719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.03,A,,,V,,V,,V*4B
2025-03-21T16:14:51.6053136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-03-21T16:14:52.6049779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-03-21T16:14:53.6056359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.04,A,,,V,,V,,V*4D
2025-03-21T16:14:54.6153182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-03-21T16:14:55.6159592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.05,A,,,V,,V,,V*43
2025-03-21T16:14:56.6156074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-03-21T16:14:57.6152604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.06,A,,,V,,V,,V*40
2025-03-21T16:14:58.6159181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2025-03-21T16:14:59.6155991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.07,A,,,V,,V,,V*41
2025-03-21T16:15:00.6162643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2025-03-21T16:15:01.6258804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.09,A,,,V,,V,,V*4E
2025-03-21T16:15:02.6255352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.10,A,,,V,,V,,V*46
2025-03-21T16:15:03.6262034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.12,A,,,V,,V,,V*44
2025-03-21T16:15:04.6258504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.13,A,,,V,,V,,V*45
2025-03-21T16:15:05.6265200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.14,A,,,V,,V,,V*42
2025-03-21T16:15:06.6261901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2025-03-21T16:15:07.6266641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2025-03-21T16:15:08.6268319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2025-03-21T16:15:09.6369563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2025-03-21T16:15:10.6361787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2025-03-21T16:15:11.6368419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2025-03-21T16:15:12.6372342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.16,A,,,V,,V,,V*40
2025-03-21T16:15:13.6371124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.16,A,,,V,,V,,V*41
2025-03-21T16:15:14.6369358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.15,A,,,V,,V,,V*42
2025-03-21T16:15:15.6467584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.15,A,,,V,,V,,V*42
2025-03-21T16:15:16.6474247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.15,A,,,V,,V,,V*4D
2025-03-21T16:15:17.6471602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2025-03-21T16:15:18.6473757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.14,A,,,V,,V,,V*4C
2025-03-21T16:15:19.6472266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.14,A,,,V,,V,,V*4D
2025-03-21T16:15:20.6474647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.13,A,,,V,,V,,V*4A
2025-03-21T16:15:21.6503253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.12,A,,,V,,V,,V*48
2025-03-21T16:15:22.6578980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.11,A,,,V,,V,,V*4B
2025-03-21T16:15:23.6575508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,,,V,,V,,V*4A
2025-03-21T16:15:24.6572271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.11,A,,,V,,V,,V*4A
2025-03-21T16:15:25.6578628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.10,A,,,V,,V,,V*4B
2025-03-21T16:15:26.6575337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2025-03-21T16:15:27.6582051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2025-03-21T16:15:28.6578633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.10,A,,,V,,V,,V*4C
2025-03-21T16:15:29.6675268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-03-21T16:15:30.6682073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-03-21T16:15:31.6679187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.09,A,,,V,,V,,V*45
2025-03-21T16:15:32.6681418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.08,A,,,V,,V,,V*46
2025-03-21T16:15:33.6677903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.08,A,,,V,,V,,V*4E
2025-03-21T16:15:34.6684637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.08,A,,,V,,V,,V*40
2025-03-21T16:15:35.6681291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.07,A,,,V,,V,,V*4E
2025-03-21T16:15:36.6792668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.07,A,,,V,,V,,V*4C
2025-03-21T16:15:37.6784073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2025-03-21T16:15:38.6786161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-03-21T16:15:39.6782747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-03-21T16:15:40.6789905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.06,A,,,V,,V,,V*48
2025-03-21T16:15:41.6788968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T16:15:42.6828707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.05,A,,,V,,V,,V*4A
2025-03-21T16:15:43.6885140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-21T16:15:44.6892071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-21T16:15:45.6888496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2025-03-21T16:15:46.6895149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-03-21T16:15:47.6891485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-03-21T16:15:48.6892034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2025-03-21T16:15:49.6998169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2025-03-21T16:15:50.6994791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-03-21T16:15:51.6991530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.01,A,,,V,,V,,V*46
2025-03-21T16:15:52.6999641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T16:15:53.6991305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.00,A,,,V,,V,,V*47
2025-03-21T16:15:54.6994662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.00,A,,,V,,V,,V*48
2025-03-21T16:15:55.7002165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T16:15:56.7098361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T16:15:57.7094930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T16:15:58.7101534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.01,A,,,V,,V,,V*64
2025-03-21T16:15:59.7099672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T16:16:00.7096095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.01,A,,,V,,V,,V*65
2025-03-21T16:16:01.7096916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2025-03-21T16:16:02.7103559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.00,A,,,V,,V,,V*4E
2025-03-21T16:16:03.7108239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-03-21T16:16:04.7204371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.00,A,,,V,,V,,V*4D
2025-03-21T16:16:05.7201493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.00,A,,,V,,V,,V*4C
2025-03-21T16:16:06.7208006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.01,A,,,V,,V,,V*4A
2025-03-21T16:16:07.7206161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-03-21T16:16:08.7211591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-03-21T16:16:09.7209306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.02,A,,,V,,V,,V*45
2025-03-21T16:16:10.7305625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.02,A,,,V,,V,,V*4C
2025-03-21T16:16:11.7312287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-03-21T16:16:12.7308919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-03-21T16:16:13.7314796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.02,A,,,V,,V,,V*4D
2025-03-21T16:16:14.7311542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.02,A,,,V,,V,,V*4E
2025-03-21T16:16:15.7315064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.02,A,,,V,,V,,V*4F
2025-03-21T16:16:16.7310039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2025-03-21T16:16:17.7416327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-03-21T16:16:18.7410504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-03-21T16:16:19.7417155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.02,A,,,V,,V,,V*49
2025-03-21T16:16:20.7413930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2025-03-21T16:16:21.7420518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2025-03-21T16:16:22.7417219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.02,A,,,V,,V,,V*48
2025-03-21T16:16:23.7513187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.02,A,,,V,,V,,V*4F
2025-03-21T16:16:24.7519846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.01,A,,,V,,V,,V*4C
2025-03-21T16:16:25.7516645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2025-03-21T16:16:26.7523574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.01,A,,,V,,V,,V*4D
2025-03-21T16:16:27.7521267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,,,V,,V,,V*4F
2025-03-21T16:16:28.7519976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,,,V,,V,,V*4F
2025-03-21T16:16:29.7525069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.01,A,,,V,,V,,V*4F
2025-03-21T16:16:30.7524112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.01,A,,,V,,V,,V*47
2025-03-21T16:16:31.7622205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.01,A,,,V,,V,,V*46
2025-03-21T16:16:32.7627689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.01,A,,,V,,V,,V*49
2025-03-21T16:16:33.7629532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.01,A,,,V,,V,,V*48
2025-03-21T16:16:34.7621872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-03-21T16:16:35.7629928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.01,A,,,V,,V,,V*4B
2025-03-21T16:16:36.7629249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2025-03-21T16:16:37.7724131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-03-21T16:16:38.7725332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.02,A,,,V,,V,,V*4E
2025-03-21T16:16:39.7724181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-03-21T16:16:40.7726966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.02,A,,,V,,V,,V*4F
2025-03-21T16:16:41.7733712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T16:16:42.7733236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T16:16:43.7729976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.03,A,,,V,,V,,V*4D
2025-03-21T16:16:44.7830895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.03,A,,,V,,V,,V*4C
2025-03-21T16:16:45.7837628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.03,A,,,V,,V,,V*4A
2025-03-21T16:16:46.7834037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-03-21T16:16:47.7830820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.03,A,,,V,,V,,V*4B
2025-03-21T16:16:48.7837470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.03,A,,,V,,V,,V*44
2025-03-21T16:16:49.7834237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.03,A,,,V,,V,,V*45
2025-03-21T16:16:50.7840720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.03,A,,,V,,V,,V*46
2025-03-21T16:16:51.7937288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T16:16:52.7933804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.03,A,,,V,,V,,V*41
2025-03-21T16:16:53.7941499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T16:16:54.7939369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T16:16:55.7935358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T16:16:56.7936823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.03,A,,,V,,V,,V*44
2025-03-21T16:16:57.7939172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.03,A,,,V,,V,,V*47
2025-03-21T16:16:58.8040434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.03,A,,,V,,V,,V*41
2025-03-21T16:16:59.8047030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-03-21T16:17:00.8043529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:01.8040051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:17:02.8045022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T16:17:03.8040772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:17:04.8047477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:17:05.8148031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:17:06.8144559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:17:07.8144865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:17:08.8153640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:17:09.8125364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:17:10.8050815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:17:11.8011831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:17:12.8108062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:17:13.8114894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:17:14.8111393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:17:15.8107822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:17:16.8114649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:17:17.8110864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:18.8117586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:19.8213864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:20.8220626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:21.8217185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:22.8213693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:23.8220512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:24.8217042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:17:25.8223747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-21T16:17:26.8319797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-21T16:17:27.8316267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-21T16:17:28.8323051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-21T16:17:29.8319683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-21T16:17:30.8326181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-21T16:17:31.8322859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-03-21T16:17:32.8429210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-03-21T16:17:33.8425747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-03-21T16:17:34.8422294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-03-21T16:17:35.8428980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.01,A,,,V,,V,,V*40
2025-03-21T16:17:36.8425662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T16:17:37.8432363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T16:17:38.8429068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T16:17:39.8525392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T16:17:40.8531973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.00,A,,,V,,V,,V*41
2025-03-21T16:17:41.8528181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T16:17:42.8535091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T16:17:43.8531649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T16:17:44.8528170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T16:17:45.8535067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.00,A,,,V,,V,,V*4B
2025-03-21T16:17:46.8631145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.00,A,,,V,,V,,V*4A
2025-03-21T16:17:47.8637546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-03-21T16:17:48.8634708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.01,A,,,V,,V,,V*44
2025-03-21T16:17:49.8640751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T16:17:50.8637627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T16:17:51.8634356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T16:17:52.8640989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.00,A,,,V,,V,,V*47
2025-03-21T16:17:53.8736724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T16:17:54.8743236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.01,A,,,V,,V,,V*6D
2025-03-21T16:17:55.8740170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:17:56.8736676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:17:57.8743713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:17:58.8740004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:17:59.8746479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.02,A,,,V,,V,,V*65
2025-03-21T16:18:00.8842630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T16:18:01.8849425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.03,A,,,V,,V,,V*65
2025-03-21T16:18:02.8846023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:18:03.8842422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:18:04.8849045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:18:05.8845702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:18:06.8852471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:18:07.8948583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:18:08.8944894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:18:09.8951691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:18:10.8948352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:18:11.8954753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:18:12.8951573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:18:13.8958483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:18:14.9054676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:18:15.9051176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:18:16.9057573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:18:17.9054152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:18:18.9061223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:18:19.9057578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:18:20.9190002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:18:21.9160341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T16:18:22.9156830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T16:18:23.9163659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T16:18:24.9160227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T16:18:25.9167005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T16:18:26.9163518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T16:18:27.9259691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.05,A,,,V,,V,,V*63
2025-03-21T16:18:28.9266281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T16:18:29.9262858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T16:18:30.9269655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T16:18:31.9266587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.04,A,,,V,,V,,V*62
2025-03-21T16:18:32.9262833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.04,A,,,V,,V,,V*63
2025-03-21T16:18:33.9269414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:18:34.9365588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:18:35.9372320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:18:36.9368916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T16:18:37.9365702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2025-03-21T16:18:38.9372279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:18:39.9368671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.00,A,,,V,,V,,V*41
2025-03-21T16:18:40.9375484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T16:18:41.9515964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.01,A,,,V,,V,,V*46
2025-03-21T16:18:42.9478518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-21T16:18:43.9474997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T16:18:44.9514942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:18:45.9478489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-03-21T16:18:46.9475035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-21T16:18:47.9481269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2025-03-21T16:18:48.9577682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:18:49.9573986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:18:50.9580927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:18:51.9577207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-03-21T16:18:52.9583991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-03-21T16:18:53.9580681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-03-21T16:18:54.9587616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-03-21T16:18:55.9683349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-03-21T16:18:56.9679934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-03-21T16:18:57.9686716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-03-21T16:18:58.9683297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:18:59.9690198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:19:00.9686859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-21T16:19:01.9782629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.07,A,,,V,,V,,V*45
2025-03-21T16:19:02.9789297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-03-21T16:19:03.9785653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-03-21T16:19:04.9792299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-03-21T16:19:05.9789075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-03-21T16:19:06.9795766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-03-21T16:19:07.9792330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-03-21T16:19:08.9888150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-03-21T16:19:09.9894819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:19:10.9891801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:19:11.9898116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:19:12.9894891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:19:13.9891413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:19:14.9898004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:19:15.9994143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:19:17.0000712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.04,A,,,V,,V,,V*41
2025-03-21T16:19:17.9997385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:19:19.0004260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.03,A,,,V,,V,,V*49
2025-03-21T16:19:20.0000705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:19:20.9997359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.03,A,,,V,,V,,V*48
2025-03-21T16:19:22.0004158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:19:23.0100167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.03,A,,,V,,V,,V*42
2025-03-21T16:19:24.0106931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2025-03-21T16:19:25.0103402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-03-21T16:19:26.0099944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.02,A,,,V,,V,,V*42
2025-03-21T16:19:27.0106577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-03-21T16:19:28.0103226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2025-03-21T16:19:29.0109855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-03-21T16:19:30.0206354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-03-21T16:19:31.0202991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.02,A,,,V,,V,,V*40
2025-03-21T16:19:32.0209702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T16:19:33.0206342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:34.0212639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:35.0209543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:36.0216310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:37.0312151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:38.0308601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:39.0315506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:40.0312003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:41.0318816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:42.0315279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:43.0411336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:44.0418084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:45.0414624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2025-03-21T16:19:46.0421405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-21T16:19:47.0417928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.02,A,,,V,,V,,V*47
2025-03-21T16:19:48.0424582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.03,A,,,V,,V,,V*46
2025-03-21T16:19:49.0421161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-21T16:19:50.0517284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-21T16:19:51.0524158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-21T16:19:52.0531504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2025-03-21T16:19:53.0527502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2025-03-21T16:19:54.0523873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2025-03-21T16:19:55.0520524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-03-21T16:19:56.0527219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-03-21T16:19:57.0623332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-03-21T16:19:58.0629835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.07,A,,,V,,V,,V*44
2025-03-21T16:19:59.0626661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,,,V,,V,,V*47
2025-03-21T16:20:00.0633640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.08,A,,,V,,V,,V*49
2025-03-21T16:20:01.0629948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.08,A,,,V,,V,,V*42
2025-03-21T16:20:02.0626271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.08,A,,,V,,V,,V*4D
2025-03-21T16:20:03.0633104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2025-03-21T16:20:04.0729289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-03-21T16:20:05.0735984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-03-21T16:20:06.0732429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-03-21T16:20:07.0729245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2025-03-21T16:20:08.0735663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-03-21T16:20:09.0732285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-03-21T16:20:10.0739034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.09,A,,,V,,V,,V*4F
2025-03-21T16:20:11.0835052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2025-03-21T16:20:12.0841873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-03-21T16:20:13.0838391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2025-03-21T16:20:14.0834705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2025-03-21T16:20:15.0841715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2025-03-21T16:20:16.0838327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2025-03-21T16:20:17.0844901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2025-03-21T16:20:18.0941157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,,,V,,V,,V*42
2025-03-21T16:20:19.0937667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,,,V,,V,,V*42
2025-03-21T16:20:20.0944081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,,,V,,V,,V*42
2025-03-21T16:20:21.0940787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.12,A,,,V,,V,,V*43
2025-03-21T16:20:22.0947634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.12,A,,,V,,V,,V*43
2025-03-21T16:20:23.0944026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.12,A,,,V,,V,,V*40
2025-03-21T16:20:24.1050487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.12,A,,,V,,V,,V*40
2025-03-21T16:20:25.1046572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-21T16:20:26.1043082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-21T16:20:27.1049736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-21T16:20:28.1046355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-21T16:20:29.1053162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-21T16:20:30.1049870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.12,A,,,V,,V,,V*49
2025-03-21T16:20:31.1145581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.12,A,,,V,,V,,V*41
2025-03-21T16:20:32.1152499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2025-03-21T16:20:33.1148980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2025-03-21T16:20:34.1155720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2025-03-21T16:20:35.1157290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2025-03-21T16:20:36.1153864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2025-03-21T16:20:37.1151083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.11,A,,,V,,V,,V*42
2025-03-21T16:20:38.1259883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.11,A,,,V,,V,,V*43
2025-03-21T16:20:39.1258229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.11,A,,,V,,V,,V*40
2025-03-21T16:20:40.1257257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.11,A,,,V,,V,,V*41
2025-03-21T16:20:41.1259073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.11,A,,,V,,V,,V*46
2025-03-21T16:20:42.1254775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.11,A,,,V,,V,,V*47
2025-03-21T16:20:43.1261434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.11,A,,,V,,V,,V*47
2025-03-21T16:20:44.1259109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.10,A,,,V,,V,,V*46
2025-03-21T16:20:45.1355319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.11,A,,,V,,V,,V*44
2025-03-21T16:20:46.1362080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.11,A,,,V,,V,,V*45
2025-03-21T16:20:47.1358499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.11,A,,,V,,V,,V*4A
2025-03-21T16:20:48.1365438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.11,A,,,V,,V,,V*41
2025-03-21T16:20:49.1361829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,,,V,,V,,V*40
2025-03-21T16:20:50.1358417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.11,A,,,V,,V,,V*40
2025-03-21T16:20:51.1366157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,,,V,,V,,V*40
2025-03-21T16:20:52.1460488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.12,A,,,V,,V,,V*41
2025-03-21T16:20:53.1467341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.12,A,,,V,,V,,V*41
2025-03-21T16:20:54.1471102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.12,A,,,V,,V,,V*46
2025-03-21T16:20:55.1466254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.12,A,,,V,,V,,V*47
2025-03-21T16:20:56.1462645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.12,A,,,V,,V,,V*45
2025-03-21T16:20:57.1463305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.12,A,,,V,,V,,V*4A
2025-03-21T16:20:58.1468627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.12,A,,,V,,V,,V*4A
2025-03-21T16:20:59.1564929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.12,A,,,V,,V,,V*4A
2025-03-21T16:21:00.1569144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,,,V,,V,,V*4B
2025-03-21T16:21:01.1571375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.12,A,,,V,,V,,V*43
2025-03-21T16:21:02.1567974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.12,A,,,V,,V,,V*42
2025-03-21T16:21:03.1572765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.12,A,,,V,,V,,V*42
2025-03-21T16:21:04.1570553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.12,A,,,V,,V,,V*42
2025-03-21T16:21:05.1575955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.12,A,,,V,,V,,V*42
2025-03-21T16:21:06.1677671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,,,V,,V,,V*41
2025-03-21T16:21:07.1679678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,,,V,,V,,V*41
2025-03-21T16:21:08.1676124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.11,A,,,V,,V,,V*41
2025-03-21T16:21:09.1677246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.10,A,,,V,,V,,V*40
2025-03-21T16:21:10.1675813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,,,V,,V,,V*41
2025-03-21T16:21:11.1682648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.10,A,,,V,,V,,V*41
2025-03-21T16:21:12.1778607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2025-03-21T16:21:13.1780947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.09,A,,,V,,V,,V*41
2025-03-21T16:21:14.1777486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-03-21T16:21:15.1778174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-03-21T16:21:16.1785226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-03-21T16:21:17.1782012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.08,A,,,V,,V,,V*41
2025-03-21T16:21:18.1778597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.07,A,,,V,,V,,V*4E
2025-03-21T16:21:19.1884757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-03-21T16:21:20.1881359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-03-21T16:21:21.1887898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-03-21T16:21:22.1884659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-03-21T16:21:23.1923894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-03-21T16:21:24.1887888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:21:25.1888696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:21:26.1985971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:21:27.1959697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:21:28.1882367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:21:29.1851286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:21:30.1845991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:21:31.1852566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:21:32.1849984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:21:33.1951445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:21:34.1947951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2025-03-21T16:21:35.1949391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2025-03-21T16:21:36.1954376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.08,A,,,V,,V,,V*4C
2025-03-21T16:21:37.1952030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:21:38.1958678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:21:39.1955244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:21:40.2061773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:21:41.2053974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:21:42.2062525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:21:43.2061617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:21:44.2055834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-21T16:21:45.2058847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-21T16:21:46.2065767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-21T16:21:47.2161893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-21T16:21:48.2158340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,,,V,,V,,V*43
2025-03-21T16:21:49.2164946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.06,A,,,V,,V,,V*43
2025-03-21T16:21:50.2161643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-21T16:21:51.2166721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-21T16:21:52.2164828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2025-03-21T16:21:53.2170385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.04,A,,,V,,V,,V*44
2025-03-21T16:21:54.2266623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.04,A,,,V,,V,,V*45
2025-03-21T16:21:55.2202693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-03-21T16:21:56.2268893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.05,A,,,V,,V,,V*44
2025-03-21T16:21:57.2267823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-03-21T16:21:58.2274803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.05,A,,,V,,V,,V*4E
2025-03-21T16:21:59.2272462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-03-21T16:22:00.2274392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-03-21T16:22:01.2372731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-03-21T16:22:02.2369286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,,,V,,V,,V*43
2025-03-21T16:22:03.2376532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.06,A,,,V,,V,,V*43
2025-03-21T16:22:04.2374621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.06,A,,,V,,V,,V*42
2025-03-21T16:22:05.2371064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-03-21T16:22:06.2376006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-03-21T16:22:07.2480946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.07,A,,,V,,V,,V*43
2025-03-21T16:22:08.2477542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2025-03-21T16:22:09.2481904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.07,A,,,V,,V,,V*42
2025-03-21T16:22:10.2478161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-21T16:22:11.2475135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2025-03-21T16:22:12.2480967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.06,A,,,V,,V,,V*4C
2025-03-21T16:22:13.2477404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-03-21T16:22:14.2580891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-03-21T16:22:15.2582994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-03-21T16:22:16.2584640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-03-21T16:22:17.2581314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-03-21T16:22:18.2588666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.05,A,,,V,,V,,V*45
2025-03-21T16:22:19.2587862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2025-03-21T16:22:20.2584337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2025-03-21T16:22:21.2687439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2025-03-21T16:22:22.2683946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.05,A,,,V,,V,,V*40
2025-03-21T16:22:23.2687794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.05,A,,,V,,V,,V*41
2025-03-21T16:22:24.2684435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2025-03-21T16:22:25.2689001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2025-03-21T16:22:26.2691356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2025-03-21T16:22:27.2689302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,,,V,,V,,V*4C
2025-03-21T16:22:28.2792095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-03-21T16:22:29.2790335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-03-21T16:22:30.2797213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.06,A,,,V,,V,,V*4E
2025-03-21T16:22:31.2794211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2025-03-21T16:22:32.2790706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.07,A,,,V,,V,,V*46
2025-03-21T16:22:33.2791696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,,,V,,V,,V*49
2025-03-21T16:22:34.2794009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.09,A,,,V,,V,,V*4B
2025-03-21T16:22:35.2890706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-03-21T16:22:36.2900537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-03-21T16:22:37.2896929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-03-21T16:22:38.2893414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-03-21T16:22:39.2895524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2025-03-21T16:22:40.2901628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2025-03-21T16:22:41.2903911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2025-03-21T16:22:42.2998483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2025-03-21T16:22:43.3000754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-03-21T16:22:44.2997318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-03-21T16:22:45.3004096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,,,V,,V,,V*45
2025-03-21T16:22:46.3000466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.10,A,,,V,,V,,V*45
2025-03-21T16:22:47.3007235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-03-21T16:22:48.3103507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-03-21T16:22:49.3110089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-03-21T16:22:50.3103595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2025-03-21T16:22:51.3102651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-03-21T16:22:52.3109260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.07,A,,,V,,V,,V*44
2025-03-21T16:22:53.3105965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.06,A,,,V,,V,,V*44
2025-03-21T16:22:54.3112773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:22:55.3210899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:22:56.3207298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2025-03-21T16:22:57.3214257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T16:22:58.3210799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-03-21T16:22:59.3215080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.04,A,,,V,,V,,V*45
2025-03-21T16:23:00.3213300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.03,A,,,V,,V,,V*42
2025-03-21T16:23:01.3211643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T16:23:02.3309770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T16:23:03.3316868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T16:23:04.3313987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T16:23:05.3316128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.03,A,,,V,,V,,V*43
2025-03-21T16:23:06.3315805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T16:23:07.3314334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T16:23:08.3323220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T16:23:09.3417931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T16:23:10.3424621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T16:23:11.3422035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T16:23:12.3419808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T16:23:13.3418574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:23:14.3425890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:23:15.3529064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:23:16.3525799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:23:17.3523248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:23:18.3525175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.03,A,,,V,,V,,V*45
2025-03-21T16:23:19.3552580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T16:23:20.3526281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T16:23:21.3532940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T16:23:22.3529498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T16:23:23.3625489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T16:23:24.3632211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T16:23:25.3628383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T16:23:26.3627807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.02,A,,,V,,V,,V*44
2025-03-21T16:23:27.3654793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T16:23:28.3631650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T16:23:29.3638408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-21T16:23:30.3732579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.01,A,,,V,,V,,V*48
2025-03-21T16:23:31.3734240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T16:23:32.3735825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T16:23:33.3741505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T16:23:34.3742401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-21T16:23:35.3734398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-21T16:23:36.3836383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.00,A,,,V,,V,,V*41
2025-03-21T16:23:37.3841875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T16:23:38.3840716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T16:23:39.3837296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T16:23:40.3837988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T16:23:41.3846888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T16:23:42.3843535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T16:23:43.3940183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2025-03-21T16:23:44.3947056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:23:45.3943500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:23:46.3950319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:23:47.3947172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.00,A,,,V,,V,,V*43
2025-03-21T16:23:48.3943279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-21T16:23:49.3949885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-21T16:23:50.4046182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-21T16:23:51.4048575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-21T16:23:52.4046808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.01,A,,,V,,V,,V*42
2025-03-21T16:23:53.4046019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T16:23:54.4052694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.01,A,,,V,,V,,V*45
2025-03-21T16:23:55.4050197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T16:23:56.4055258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.02,A,,,V,,V,,V*46
2025-03-21T16:23:57.4151308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2025-03-21T16:23:58.4158147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2025-03-21T16:23:59.4150352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2025-03-21T16:24:00.4158929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2025-03-21T16:24:01.4156045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.07,A,,,V,,V,,V*43
2025-03-21T16:24:02.4160677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.08,A,,,V,,V,,V*4B
2025-03-21T16:24:03.4155593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-03-21T16:24:04.4262296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-03-21T16:24:05.4258820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.09,A,,,V,,V,,V*4A
2025-03-21T16:24:06.4258074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.10,A,,,V,,V,,V*42
2025-03-21T16:24:07.4265129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.11,A,,,V,,V,,V*43
2025-03-21T16:24:08.4258044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.11,A,,,V,,V,,V*42
2025-03-21T16:24:09.4263290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,,,V,,V,,V*41
2025-03-21T16:24:10.4262132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.12,A,,,V,,V,,V*42
2025-03-21T16:24:11.4363821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.13,A,,,V,,V,,V*43
2025-03-21T16:24:12.4363677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.13,A,,,V,,V,,V*42
2025-03-21T16:24:13.4361762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.12,A,,,V,,V,,V*43
2025-03-21T16:24:14.4368596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,,,V,,V,,V*4B
2025-03-21T16:24:15.4365017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.12,A,,,V,,V,,V*4B
2025-03-21T16:24:16.4371690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,,,V,,V,,V*48
2025-03-21T16:24:17.4469143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.11,A,,,V,,V,,V*48
2025-03-21T16:24:18.4470795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.10,A,,,V,,V,,V*48
2025-03-21T16:24:19.4472757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.10,A,,,V,,V,,V*48
2025-03-21T16:24:20.4474893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-03-21T16:24:21.4470090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.09,A,,,V,,V,,V*40
2025-03-21T16:24:22.4468413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2025-03-21T16:24:23.4475050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.08,A,,,V,,V,,V*4E
2025-03-21T16:24:24.4575443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:24:25.4571288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:24:26.4569352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-03-21T16:24:27.4579149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2025-03-21T16:24:28.4574090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2025-03-21T16:24:29.4580708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:30.4577587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:31.4679181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:32.4675500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:33.4680662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:34.4676921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:35.4677738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:36.4679426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:37.4681761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:38.4777825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,V,,,V,,V,,V*55
2025-03-21T16:24:39.4788002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.09,A,,,V,,V,,V*49
2025-03-21T16:24:40.4784578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.08,A,,,V,,V,,V*4B
2025-03-21T16:24:41.4781804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-03-21T16:24:42.4788610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-03-21T16:24:43.4786064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-03-21T16:24:44.4882119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.08,A,,,V,,V,,V*4A
2025-03-21T16:24:45.4888881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:24:46.4885386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:24:47.4892091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2025-03-21T16:24:48.4888769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:24:49.4885088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:24:50.4892846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:24:51.4892165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:24:52.4990187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.07,A,,,V,,V,,V*41
2025-03-21T16:24:53.4988355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.06,A,,,V,,V,,V*40
2025-03-21T16:24:54.4990759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-03-21T16:24:55.4992780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-03-21T16:24:56.4990768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-03-21T16:24:57.4997604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.06,A,,,V,,V,,V*4F
2025-03-21T16:24:58.5094143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,,,V,,V,,V*4C
2025-03-21T16:24:59.5097221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.05,A,,,V,,V,,V*4C
2025-03-21T16:25:00.5096048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-03-21T16:25:01.5102724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-03-21T16:25:02.5103405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T16:25:03.5105146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T16:25:04.5097251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2025-03-21T16:25:05.5105791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T16:25:06.5201803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T16:25:07.5199320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T16:25:08.5206143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T16:25:09.5202617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:25:10.5201923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:25:11.5207725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:25:12.5304944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:25:13.5311688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:25:14.5308099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:25:15.5307785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T16:25:16.5309652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T16:25:17.5309360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T16:25:18.5306004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2025-03-21T16:25:19.5416195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-21T16:25:20.5411338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2025-03-21T16:25:21.5409132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T16:25:22.5411705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.01,A,,,V,,V,,V*64
2025-03-21T16:25:23.5418291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T16:25:24.5414886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T16:25:25.5417221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2025-03-21T16:25:26.5519071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.00,A,,,V,,V,,V*40
2025-03-21T16:25:27.5521787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T16:25:28.5522257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T16:25:29.5521703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T16:25:30.5520282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T16:25:31.5523198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T16:25:32.5519856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T16:25:33.5626189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T16:25:34.5622560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.01,A,,,V,,V,,V*41
2025-03-21T16:25:35.5623008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T16:25:36.5621960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T16:25:37.5624626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T16:25:38.5621257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T16:25:39.5627874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T16:25:40.5722886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2025-03-21T16:25:41.5729307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T16:25:42.5726746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T16:25:43.5733419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T16:25:44.5683853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.03,A,,,V,,V,,V*4B
2025-03-21T16:25:45.5619618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.03,A,,,V,,V,,V*4A
2025-03-21T16:25:46.5685810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-03-21T16:25:47.5692471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.04,A,,,V,,V,,V*4D
2025-03-21T16:25:48.5689778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-03-21T16:25:49.5686321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.04,A,,,V,,V,,V*42
2025-03-21T16:25:50.5692993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2025-03-21T16:25:51.5693448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.05,A,,,V,,V,,V*43
2025-03-21T16:25:52.5691814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-03-21T16:25:53.5697965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.06,A,,,V,,V,,V*41
2025-03-21T16:25:54.5798091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:25:55.5794648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:25:56.5792237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:25:57.5791556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:25:58.5798390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:25:59.5794951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-21T16:26:00.5900909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-21T16:26:01.5897668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-21T16:26:02.5896772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,,,V,,V,,V*46
2025-03-21T16:26:03.5903447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,,,V,,V,,V*46
2025-03-21T16:26:04.5904656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,,,V,,V,,V*46
2025-03-21T16:26:05.5901177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-21T16:26:06.5904653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-21T16:26:07.6006302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-21T16:26:08.6004866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2025-03-21T16:26:09.6001132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:26:10.6007916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:26:11.6004636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2025-03-21T16:26:12.6011505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.07,A,,,V,,V,,V*40
2025-03-21T16:26:13.6007784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:26:14.6104076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:26:15.6110772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.07,A,,,V,,V,,V*43
2025-03-21T16:26:16.6110683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-21T16:26:17.6105967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.07,A,,,V,,V,,V*42
2025-03-21T16:26:18.6112538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-03-21T16:26:19.6113411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-03-21T16:26:20.6111833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2025-03-21T16:26:21.6210403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-03-21T16:26:22.6216957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2025-03-21T16:26:23.6210986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-03-21T16:26:24.6217597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.06,A,,,V,,V,,V*46
2025-03-21T16:26:25.6216036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-03-21T16:26:26.6212375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2025-03-21T16:26:27.6219251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.06,A,,,V,,V,,V*4D
2025-03-21T16:26:28.6313819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-03-21T16:26:29.6322714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.05,A,,,V,,V,,V*4F
2025-03-21T16:26:30.6314828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2025-03-21T16:26:31.6321048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.05,A,,,V,,V,,V*40
2025-03-21T16:26:32.6318980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:26:33.6317365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.04,A,,,V,,V,,V*40
2025-03-21T16:26:34.6423043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.04,A,,,V,,V,,V*43
2025-03-21T16:26:35.6424656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.04,A,,,V,,V,,V*42
2025-03-21T16:26:36.6426090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-21T16:26:37.6421844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.04,A,,,V,,V,,V*45
2025-03-21T16:26:38.6424368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.04,A,,,V,,V,,V*44
2025-03-21T16:26:39.6426693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-03-21T16:26:40.6423130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2025-03-21T16:26:41.6529088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2025-03-21T16:26:42.6525729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.05,A,,,V,,V,,V*4F
2025-03-21T16:26:43.6530923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-03-21T16:26:44.6528917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.06,A,,,V,,V,,V*4D
2025-03-21T16:26:45.6525311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.06,A,,,V,,V,,V*42
2025-03-21T16:26:46.6532055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2025-03-21T16:26:47.6528803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.06,A,,,V,,V,,V*43
2025-03-21T16:26:48.6635021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.06,A,,,V,,V,,V*40
2025-03-21T16:26:49.6632283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.07,A,,,V,,V,,V*41
2025-03-21T16:26:50.6638582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.07,A,,,V,,V,,V*47
2025-03-21T16:26:51.6639811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2025-03-21T16:26:52.6636267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2025-03-21T16:26:53.6632789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.08,A,,,V,,V,,V*4A
2025-03-21T16:26:54.6639374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2025-03-21T16:26:55.6739651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.09,A,,,V,,V,,V*44
2025-03-21T16:26:56.6742508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.09,A,,,V,,V,,V*44
2025-03-21T16:26:57.6743716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.09,A,,,V,,V,,V*45
2025-03-21T16:26:58.6740206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2025-03-21T16:26:59.6740949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.09,A,,,V,,V,,V*4A
2025-03-21T16:27:00.6740223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,,,V,,V,,V*4B
2025-03-21T16:27:01.6738210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.09,A,,,V,,V,,V*4B
2025-03-21T16:27:02.6844528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2025-03-21T16:27:03.6842195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-03-21T16:27:04.6840341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-03-21T16:27:05.6847018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-03-21T16:27:06.6848607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-03-21T16:27:07.6845309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-03-21T16:27:08.6849045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.10,A,,,V,,V,,V*40
2025-03-21T16:27:09.6949717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.10,A,,,V,,V,,V*41
2025-03-21T16:27:10.6952288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.10,A,,,V,,V,,V*41
2025-03-21T16:27:11.6947293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.10,A,,,V,,V,,V*41
2025-03-21T16:27:12.6945838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-03-21T16:27:13.6952452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2025-03-21T16:27:14.6953421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.10,A,,,V,,V,,V*47
2025-03-21T16:27:15.7051731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-03-21T16:27:16.7056795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2025-03-21T16:27:17.7056266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2025-03-21T16:27:18.7053009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2025-03-21T16:27:19.7049548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2025-03-21T16:27:20.7056287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.10,A,,,V,,V,,V*43
2025-03-21T16:27:21.7080851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.10,A,,,V,,V,,V*42
2025-03-21T16:27:22.7155337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.11,A,,,V,,V,,V*41
2025-03-21T16:27:23.7153537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-03-21T16:27:24.7156050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.11,A,,,V,,V,,V*46
2025-03-21T16:27:25.7162988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,,,V,,V,,V*47
2025-03-21T16:27:26.7163721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.13,A,,,V,,V,,V*4C
2025-03-21T16:27:27.7156049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.13,A,,,V,,V,,V*4C
2025-03-21T16:27:28.7162594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,,,V,,V,,V*46
2025-03-21T16:27:29.7265556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.15,A,,,V,,V,,V*41
2025-03-21T16:27:30.7264626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.15,A,,,V,,V,,V*41
2025-03-21T16:27:31.7261285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.16,A,,,V,,V,,V*43
2025-03-21T16:27:32.7264913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.16,A,,,V,,V,,V*41
2025-03-21T16:27:33.7261473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.17,A,,,V,,V,,V*46
2025-03-21T16:27:34.7265708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.18,A,,,V,,V,,V*4B
2025-03-21T16:27:35.7265244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.19,A,,,V,,V,,V*4C
2025-03-21T16:27:36.7371342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.20,A,,,V,,V,,V*47
2025-03-21T16:27:37.7368159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.20,A,,,V,,V,,V*45
2025-03-21T16:27:38.7364701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.20,A,,,V,,V,,V*44
2025-03-21T16:27:39.7371488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,,,V,,V,,V*4E
2025-03-21T16:27:40.7370443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.19,A,,,V,,V,,V*4F
2025-03-21T16:27:41.7369007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.19,A,,,V,,V,,V*40
2025-03-21T16:27:42.7371723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2025-03-21T16:27:43.7467659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2025-03-21T16:27:44.7474684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-03-21T16:27:45.7470995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2025-03-21T16:27:46.7477684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2025-03-21T16:27:47.7474357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-21T16:27:48.7470791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T16:27:49.7478087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2025-03-21T16:27:50.7579435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.12,A,,,V,,V,,V*4D
2025-03-21T16:27:51.7581698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2025-03-21T16:27:52.7578245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2025-03-21T16:27:53.7582290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2025-03-21T16:27:54.7575027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2025-03-21T16:27:55.7579899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.07,A,,,V,,V,,V*40
2025-03-21T16:27:56.7582727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2025-03-21T16:27:57.7683529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-03-21T16:27:58.7685401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2025-03-21T16:27:59.7681911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.05,A,,,V,,V,,V*4C
2025-03-21T16:28:00.7679217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T16:28:01.7684859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T16:28:02.7686766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.04,A,,,V,,V,,V*4D
2025-03-21T16:28:03.7689275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T16:28:04.7790385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2025-03-21T16:28:05.7782321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.03,A,,,V,,V,,V*4B
2025-03-21T16:28:06.7789112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-03-21T16:28:07.7786170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-03-21T16:28:08.7784965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2025-03-21T16:28:09.7820899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-03-21T16:28:10.7889821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2025-03-21T16:28:11.7886557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2025-03-21T16:28:12.7893018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2025-03-21T16:28:13.7887829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2025-03-21T16:28:14.7894116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-03-21T16:28:15.7895113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2025-03-21T16:28:16.7891605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-03-21T16:28:17.7994771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.09,A,,,V,,V,,V*4F
2025-03-21T16:28:18.7997291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.10,A,,,V,,V,,V*46
2025-03-21T16:28:19.7993676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2025-03-21T16:28:20.8001154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-03-21T16:28:21.7996093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.12,A,,,V,,V,,V*4C
2025-03-21T16:28:22.7998556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-21T16:28:23.7995139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-21T16:28:24.8101318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2025-03-21T16:28:25.8112686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2025-03-21T16:28:26.8104573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2025-03-21T16:28:27.8101476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-03-21T16:28:28.8100802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-03-21T16:28:29.8101657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2025-03-21T16:28:30.8100308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2025-03-21T16:28:31.8205721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2025-03-21T16:28:32.8202277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2025-03-21T16:28:33.8203186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2025-03-21T16:28:34.8210546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.15,A,,,V,,V,,V*4A
2025-03-21T16:28:35.8203678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-21T16:28:36.8210182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-21T16:28:37.8307167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-21T16:28:38.8313977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-21T16:28:39.8307416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-21T16:28:40.8306920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2025-03-21T16:28:41.8308135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T16:28:42.8315084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T16:28:43.8312413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T16:28:44.8319099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T16:28:45.8415108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T16:28:46.8411529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T16:28:47.8418330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2025-03-21T16:28:48.8419128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-21T16:28:49.8415728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.14,A,,,V,,V,,V*49
2025-03-21T16:28:50.8419287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-21T16:28:51.8421355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-21T16:28:52.8519864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2025-03-21T16:28:53.8516265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,,,V,,V,,V*4B
2025-03-21T16:28:54.8520224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.17,A,,,V,,V,,V*4D
2025-03-21T16:28:55.8525945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2025-03-21T16:28:56.8518346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2025-03-21T16:28:57.8520115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.20,A,,,V,,V,,V*48
2025-03-21T16:28:58.8626198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,,,V,,V,,V*49
2025-03-21T16:28:59.8622919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,,,V,,V,,V*49
2025-03-21T16:29:00.8625725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,,,V,,V,,V*49
2025-03-21T16:29:01.8624304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.22,A,,,V,,V,,V*4B
2025-03-21T16:29:02.8622650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.22,A,,,V,,V,,V*4B
2025-03-21T16:29:03.8629355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-03-21T16:29:04.8625913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-03-21T16:29:05.8732230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2025-03-21T16:29:06.8729933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.22,A,,,V,,V,,V*4D
2025-03-21T16:29:07.8726302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.22,A,,,V,,V,,V*4D
2025-03-21T16:29:08.8733046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.22,A,,,V,,V,,V*4E
2025-03-21T16:29:09.8737264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2025-03-21T16:29:10.8732177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.21,A,,,V,,V,,V*4C
2025-03-21T16:29:11.8730569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.21,A,,,V,,V,,V*44
2025-03-21T16:29:12.8836825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2025-03-21T16:29:13.8834359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-03-21T16:29:14.8832034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-03-21T16:29:15.8838737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2025-03-21T16:29:16.8836041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-21T16:29:17.8838387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-21T16:29:18.8834337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-21T16:29:19.8938159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-21T16:29:20.8941091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.20,A,,,V,,V,,V*4A
2025-03-21T16:29:21.8942636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-21T16:29:22.8939377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-21T16:29:23.8946013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.19,A,,,V,,V,,V*40
2025-03-21T16:29:24.8942464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,,,V,,V,,V*42
2025-03-21T16:29:25.8947238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,,,V,,V,,V*42
2025-03-21T16:29:26.9044986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,,,V,,V,,V*42
2025-03-21T16:29:27.9047170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,,,V,,V,,V*42
2025-03-21T16:29:28.9050027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.18,A,,,V,,V,,V*42
2025-03-21T16:29:29.9046408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,,,V,,V,,V*4D
2025-03-21T16:29:30.9043484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,,,V,,V,,V*4D
2025-03-21T16:29:31.9050156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2025-03-21T16:29:32.9146217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2025-03-21T16:29:33.9153015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2025-03-21T16:29:34.9148322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-03-21T16:29:35.9146202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2025-03-21T16:29:36.9149356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2025-03-21T16:29:37.9150004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2025-03-21T16:29:38.9156364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.18,A,,,V,,V,,V*46
2025-03-21T16:29:39.9250143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.18,A,,,V,,V,,V*47
2025-03-21T16:29:40.9256285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.18,A,,,V,,V,,V*47
2025-03-21T16:29:41.9257736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.19,A,,,V,,V,,V*40
2025-03-21T16:29:42.9254365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.19,A,,,V,,V,,V*40
2025-03-21T16:29:43.9258703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.19,A,,,V,,V,,V*40
2025-03-21T16:29:44.9255465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.19,A,,,V,,V,,V*41
2025-03-21T16:29:45.9261900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2025-03-21T16:29:46.9358309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2025-03-21T16:29:47.9355373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.19,A,,,V,,V,,V*4E
2025-03-21T16:29:48.9362182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2025-03-21T16:29:49.9360463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2025-03-21T16:29:50.9358494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2025-03-21T16:29:51.9357009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.19,A,,,V,,V,,V*4C
2025-03-21T16:29:52.9363763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-03-21T16:29:53.9461124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.18,A,,,V,,V,,V*4C
2025-03-21T16:29:54.9463096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.18,A,,,V,,V,,V*4B
2025-03-21T16:29:55.9466081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-03-21T16:29:56.9462679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-03-21T16:29:57.9469105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-03-21T16:29:58.9468119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.17,A,,,V,,V,,V*44
2025-03-21T16:29:59.9466166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-03-21T16:30:00.9572633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-03-21T16:30:01.9521782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2025-03-21T16:30:02.9446215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2025-03-21T16:30:03.9432310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2025-03-21T16:30:04.9430626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2025-03-21T16:30:05.9451180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-21T16:30:06.9432422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-21T16:30:07.9533551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-21T16:30:08.9531357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2025-03-21T16:30:09.9537021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2025-03-21T16:30:10.9536246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2025-03-21T16:30:11.9533199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2025-03-21T16:30:12.9532736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-03-21T16:30:13.9539461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2025-03-21T16:30:14.9636279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.18,A,,,V,,V,,V*47
2025-03-21T16:30:15.9632896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.18,A,,,V,,V,,V*46
2025-03-21T16:30:16.9633713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-03-21T16:30:17.9640598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2025-03-21T16:30:18.9638381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:19.9634830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2025-03-21T16:30:20.9740943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2025-03-21T16:30:21.9743967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2025-03-21T16:30:22.9740655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2025-03-21T16:30:23.9747714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.18,A,,,V,,V,,V*44
2025-03-21T16:30:24.9745963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2025-03-21T16:30:25.9743430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2025-03-21T16:30:26.9747449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2025-03-21T16:30:27.9845559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.16,A,,,V,,V,,V*4D
2025-03-21T16:30:28.9842158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.16,A,,,V,,V,,V*4D
2025-03-21T16:30:29.9849016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.16,A,,,V,,V,,V*4C
2025-03-21T16:30:30.9845366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.16,A,,,V,,V,,V*4C
2025-03-21T16:30:31.9852915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.15,A,,,V,,V,,V*4C
2025-03-21T16:30:32.9849601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.15,A,,,V,,V,,V*4C
2025-03-21T16:30:33.9845897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.14,A,,,V,,V,,V*4D
2025-03-21T16:30:34.9944984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-03-21T16:30:35.9953754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-03-21T16:30:36.9952230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-03-21T16:30:37.9954124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-03-21T16:30:38.9953905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2025-03-21T16:30:39.9952053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,,,V,,V,,V*43
2025-03-21T16:30:40.9950448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.15,A,,,V,,V,,V*43
2025-03-21T16:30:42.0055216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2025-03-21T16:30:43.0051612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2025-03-21T16:30:44.0059282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2025-03-21T16:30:45.0055783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-21T16:30:46.0062439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.18,A,,,V,,V,,V*47
2025-03-21T16:30:47.0058916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:48.0055616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:49.0161970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:50.0158574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:51.0165147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:52.0158575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:53.0165214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:54.0161752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:55.0168743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2025-03-21T16:30:56.0264519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-03-21T16:30:57.0268553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-03-21T16:30:58.0263835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-03-21T16:30:59.0265646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2025-03-21T16:31:00.0267276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2025-03-21T16:31:01.0263826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2025-03-21T16:31:02.0270633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2025-03-21T16:31:03.0366020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2025-03-21T16:31:04.0368524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2025-03-21T16:31:05.0370280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2025-03-21T16:31:06.0371891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-21T16:31:07.0374111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-21T16:31:08.0370019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-21T16:31:09.0470948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-21T16:31:10.0479666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-21T16:31:11.0475315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-21T16:31:12.0473323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2025-03-21T16:31:13.0481149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2025-03-21T16:31:14.0481929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2025-03-21T16:31:15.0478231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.18,A,,,V,,V,,V*43
2025-03-21T16:31:16.0574450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-03-21T16:31:17.0582960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2025-03-21T16:31:18.0578222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.16,A,,,V,,V,,V*4D
2025-03-21T16:31:19.0585165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2025-03-21T16:31:20.0582791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2025-03-21T16:31:21.0584532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-21T16:31:22.0583355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.16,A,,,V,,V,,V*4F
2025-03-21T16:31:23.0681877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-21T16:31:24.0687124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2025-03-21T16:31:25.0685282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2025-03-21T16:31:26.0691419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2025-03-21T16:31:27.0687622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2025-03-21T16:31:28.0685108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.16,A,,,V,,V,,V*41
2025-03-21T16:31:29.0692282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2025-03-21T16:31:30.0788464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.18,A,,,V,,V,,V*4C
2025-03-21T16:31:31.0785144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.19,A,,,V,,V,,V*4B
2025-03-21T16:31:32.0792259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.20,A,,,V,,V,,V*42
2025-03-21T16:31:33.0787904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.21,A,,,V,,V,,V*4D
2025-03-21T16:31:34.0793825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.22,A,,,V,,V,,V*47
2025-03-21T16:31:35.0795441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.23,A,,,V,,V,,V*44
2025-03-21T16:31:36.0797063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.24,A,,,V,,V,,V*44
2025-03-21T16:31:37.0898984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2025-03-21T16:31:38.0895315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-03-21T16:31:39.0891853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.26,A,,,V,,V,,V*4B
2025-03-21T16:31:40.0898667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.27,A,,,V,,V,,V*41
2025-03-21T16:31:41.0895370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.27,A,,,V,,V,,V*42
2025-03-21T16:31:42.0892679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.27,A,,,V,,V,,V*42
2025-03-21T16:31:43.0899484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.28,A,,,V,,V,,V*4C
2025-03-21T16:31:44.1036914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.28,A,,,V,,V,,V*4B
2025-03-21T16:31:45.1002007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.29,A,,,V,,V,,V*48
2025-03-21T16:31:46.0998658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.29,A,,,V,,V,,V*49
2025-03-21T16:31:47.1005280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.30,A,,,V,,V,,V*4F
2025-03-21T16:31:48.1001980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,,,V,,V,,V*46
2025-03-21T16:31:49.1001102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.31,A,,,V,,V,,V*45
2025-03-21T16:31:50.1008103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.31,A,,,V,,V,,V*43
2025-03-21T16:31:51.1103959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.32,A,,,V,,V,,V*42
2025-03-21T16:31:52.1108086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.32,A,,,V,,V,,V*4D
2025-03-21T16:31:53.1102723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.32,A,,,V,,V,,V*4C
2025-03-21T16:31:54.1109524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.32,A,,,V,,V,,V*42
2025-03-21T16:31:55.1110114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.32,A,,,V,,V,,V*43
2025-03-21T16:31:56.1105428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.31,A,,,V,,V,,V*43
2025-03-21T16:31:57.1112276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.31,A,,,V,,V,,V*43
2025-03-21T16:31:58.1212706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.31,A,,,V,,V,,V*43
2025-03-21T16:31:59.1211202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.30,A,,,V,,V,,V*42
2025-03-21T16:32:00.1208082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.30,A,,,V,,V,,V*42
2025-03-21T16:32:01.1214814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.30,A,,,V,,V,,V*42
2025-03-21T16:32:02.1226073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.30,A,,,V,,V,,V*42
2025-03-21T16:32:03.1216170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,,,V,,V,,V*4A
2025-03-21T16:32:04.1315501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,,,V,,V,,V*4A
2025-03-21T16:32:05.1316672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-03-21T16:32:06.1311472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.28,A,,,V,,V,,V*48
2025-03-21T16:32:07.1317755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:08.1314298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:09.1320967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:10.1317409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:11.1414054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:12.1420862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:13.1419315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:14.1416003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:15.1422385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:16.1420748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-03-21T16:32:17.1419734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-03-21T16:32:18.1524853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.29,A,,,V,,V,,V*4B
2025-03-21T16:32:19.1527338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.30,A,,,V,,V,,V*43
2025-03-21T16:32:20.1523777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-03-21T16:32:21.1520322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-03-21T16:32:22.1522431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-03-21T16:32:23.1528330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:24.1525010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:25.1628345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:26.1626787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:27.1632359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:28.1624908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.30,A,,,V,,V,,V*45
2025-03-21T16:32:29.1629920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.30,A,,,V,,V,,V*45
2025-03-21T16:32:30.1628498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.31,A,,,V,,V,,V*44
2025-03-21T16:32:31.1726801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-03-21T16:32:32.1731409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:33.1734506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:34.1731000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:35.1737898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:36.1736289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:37.1738526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:38.1836823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2025-03-21T16:32:39.1842285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-03-21T16:32:40.1840709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.31,A,,,V,,V,,V*45
2025-03-21T16:32:41.1837321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.31,A,,,V,,V,,V*42
2025-03-21T16:32:42.1844103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.30,A,,,V,,V,,V*43
2025-03-21T16:32:43.1844176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.30,A,,,V,,V,,V*43
2025-03-21T16:32:44.1839462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,,,V,,V,,V*4A
2025-03-21T16:32:45.1940945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.29,A,,,V,,V,,V*4A
2025-03-21T16:32:46.1937482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-03-21T16:32:47.1944088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-03-21T16:32:48.1940607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-03-21T16:32:49.1948309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.28,A,,,V,,V,,V*4B
2025-03-21T16:32:50.1943799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:51.1946020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:52.2047686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:53.2044176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:54.2050863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:55.2049669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:32:56.2044972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-21T16:32:57.2054604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-21T16:32:58.2051930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-21T16:32:59.2154460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-21T16:33:00.2151334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-21T16:33:01.2147605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-21T16:33:02.2154594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-21T16:33:03.2151699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2025-03-21T16:33:04.2158237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-21T16:33:05.2159514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-21T16:33:06.2258051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-21T16:33:07.2259066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-21T16:33:08.2255870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2025-03-21T16:33:09.2262347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:10.2258680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:11.2255246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:12.2263217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:13.2357919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:14.2364851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:15.2361684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:16.2360460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,,,V,,V,,V*41
2025-03-21T16:33:17.2359794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,,,V,,V,,V*41
2025-03-21T16:33:18.2364512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,,,V,,V,,V*41
2025-03-21T16:33:19.2462684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,,,V,,V,,V*41
2025-03-21T16:33:20.2465195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,,,V,,V,,V*41
2025-03-21T16:33:21.2471615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,,,V,,V,,V*41
2025-03-21T16:33:22.2472533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.25,A,,,V,,V,,V*41
2025-03-21T16:33:23.2469141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.25,A,,,V,,V,,V*42
2025-03-21T16:33:24.2466261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.25,A,,,V,,V,,V*42
2025-03-21T16:33:25.2468606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.25,A,,,V,,V,,V*42
2025-03-21T16:33:26.2475385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.24,A,,,V,,V,,V*43
2025-03-21T16:33:27.2571397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.24,A,,,V,,V,,V*43
2025-03-21T16:33:28.2567987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.24,A,,,V,,V,,V*43
2025-03-21T16:33:29.2572366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.24,A,,,V,,V,,V*43
2025-03-21T16:33:30.2568746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.24,A,,,V,,V,,V*40
2025-03-21T16:33:31.2575494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.24,A,,,V,,V,,V*40
2025-03-21T16:33:32.2571891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.24,A,,,V,,V,,V*40
2025-03-21T16:33:33.2673292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.24,A,,,V,,V,,V*41
2025-03-21T16:33:34.2679881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:35.2673385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.25,A,,,V,,V,,V*40
2025-03-21T16:33:36.2672917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.25,A,,,V,,V,,V*47
2025-03-21T16:33:37.2680792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.25,A,,,V,,V,,V*47
2025-03-21T16:33:38.2680073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2025-03-21T16:33:39.2678993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-21T16:33:40.2794676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.26,A,,,V,,V,,V*46
2025-03-21T16:33:41.2781771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.27,A,,,V,,V,,V*47
2025-03-21T16:33:42.2781012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.27,A,,,V,,V,,V*46
2025-03-21T16:33:43.2777509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.28,A,,,V,,V,,V*49
2025-03-21T16:33:44.2785179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.28,A,,,V,,V,,V*47
2025-03-21T16:33:45.2781757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.28,A,,,V,,V,,V*47
2025-03-21T16:33:46.2788626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2025-03-21T16:33:47.2884595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.29,A,,,V,,V,,V*47
2025-03-21T16:33:48.2881724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.30,A,,,V,,V,,V*40
2025-03-21T16:33:49.2888026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.31,A,,,V,,V,,V*41
2025-03-21T16:33:50.2889464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.31,A,,,V,,V,,V*40
2025-03-21T16:33:51.2889178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.32,A,,,V,,V,,V*43
2025-03-21T16:33:52.2887629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.33,A,,,V,,V,,V*41
2025-03-21T16:33:53.2885675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.33,A,,,V,,V,,V*41
2025-03-21T16:33:54.2991764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.33,A,,,V,,V,,V*40
2025-03-21T16:33:55.2992206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,A,,,V,,V,,V*40
2025-03-21T16:33:56.2988524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.34,A,,,V,,V,,V*40
2025-03-21T16:33:57.2989896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.34,A,,,V,,V,,V*41
2025-03-21T16:33:58.2995009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.34,A,,,V,,V,,V*42
2025-03-21T16:33:59.2991010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.34,A,,,V,,V,,V*42
2025-03-21T16:34:00.2997738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.34,A,,,V,,V,,V*43
2025-03-21T16:34:01.3098117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.33,A,,,V,,V,,V*4C
2025-03-21T16:34:02.3094556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2025-03-21T16:34:03.3098050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.32,A,,,V,,V,,V*43
2025-03-21T16:34:04.3099660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.32,A,,,V,,V,,V*43
2025-03-21T16:34:05.3096470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.31,A,,,V,,V,,V*41
2025-03-21T16:34:06.3094393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.30,A,,,V,,V,,V*43
2025-03-21T16:34:07.3195331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.30,A,,,V,,V,,V*42
2025-03-21T16:34:08.3201938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.29,A,,,V,,V,,V*4D
2025-03-21T16:34:09.3200048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.29,A,,,V,,V,,V*4D
2025-03-21T16:34:10.3198061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.28,A,,,V,,V,,V*4D
2025-03-21T16:34:11.3204741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2025-03-21T16:34:12.3205471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.27,A,,,V,,V,,V*40
2025-03-21T16:34:13.3202305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.26,A,,,V,,V,,V*41
2025-03-21T16:34:14.3209219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.26,A,,,V,,V,,V*4B
2025-03-21T16:34:15.3307531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-03-21T16:34:16.3310120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2025-03-21T16:34:17.3304935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.24,A,,,V,,V,,V*48
2025-03-21T16:34:18.3311603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.22,A,,,V,,V,,V*40
2025-03-21T16:34:19.3252931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.20,A,,,V,,V,,V*41
2025-03-21T16:34:20.3178433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.19,A,,,V,,V,,V*4A
2025-03-21T16:34:21.3270761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2025-03-21T16:34:22.3266726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.15,A,,,V,,V,,V*43
2025-03-21T16:34:23.3265350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.15,A,,,V,,V,,V*43
2025-03-21T16:34:24.3266977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.15,A,,,V,,V,,V*43
2025-03-21T16:34:25.3273381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.15,A,,,V,,V,,V*43
2025-03-21T16:34:26.3275147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.14,A,,,V,,V,,V*42
2025-03-21T16:34:27.3271869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2025-03-21T16:34:28.3367706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2025-03-21T16:34:29.3373134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.13,A,,,V,,V,,V*45
2025-03-21T16:34:30.3375335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-03-21T16:34:31.3370285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-03-21T16:34:32.3377006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-03-21T16:34:33.3378673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-03-21T16:34:34.3380397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2025-03-21T16:34:35.3476528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.14,A,,,V,,V,,V*43
2025-03-21T16:34:36.3476993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.15,A,,,V,,V,,V*42
2025-03-21T16:34:37.3483740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-03-21T16:34:38.3480200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-03-21T16:34:39.3483740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2025-03-21T16:34:40.3478907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.18,A,,,V,,V,,V*4F
2025-03-21T16:34:41.3485768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.19,A,,,V,,V,,V*4E
2025-03-21T16:34:42.3582460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.19,A,,,V,,V,,V*4E
2025-03-21T16:34:43.3513972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.19,A,,,V,,V,,V*4E
2025-03-21T16:34:44.3586941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.20,A,,,V,,V,,V*44
2025-03-21T16:34:45.3583688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.21,A,,,V,,V,,V*45
2025-03-21T16:34:46.3590333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.22,A,,,V,,V,,V*46
2025-03-21T16:34:47.3586803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.23,A,,,V,,V,,V*47
2025-03-21T16:34:48.3682937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.24,A,,,V,,V,,V*48
2025-03-21T16:34:49.3689822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.25,A,,,V,,V,,V*49
2025-03-21T16:34:50.3683915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.26,A,,,V,,V,,V*4A
2025-03-21T16:34:51.3692772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.26,A,,,V,,V,,V*4B
2025-03-21T16:34:52.3688646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.26,A,,,V,,V,,V*4B
2025-03-21T16:34:53.3690013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.26,A,,,V,,V,,V*4B
2025-03-21T16:34:54.3686420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-21T16:34:55.3791300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-21T16:34:56.3792390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2025-03-21T16:34:57.3797720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-21T16:34:58.3789467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2025-03-21T16:34:59.3796081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.26,A,,,V,,V,,V*46
2025-03-21T16:35:00.3794147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-21T16:35:01.3796728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-21T16:35:02.3800862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-21T16:35:03.3896878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-21T16:35:04.3894991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-03-21T16:35:05.3899984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.26,A,,,V,,V,,V*41
2025-03-21T16:35:06.3896574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.26,A,,,V,,V,,V*42
2025-03-21T16:35:07.3903877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.26,A,,,V,,V,,V*43
2025-03-21T16:35:08.3900424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.26,A,,,V,,V,,V*43
2025-03-21T16:35:09.4000995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-21T16:35:10.3999321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-21T16:35:11.4005890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-21T16:35:12.4002608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-21T16:35:13.4009490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.26,A,,,V,,V,,V*43
2025-03-21T16:35:14.4005862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2025-03-21T16:35:15.4003336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2025-03-21T16:35:16.4107713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-03-21T16:35:17.4106160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-03-21T16:35:18.4108188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:19.4103643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:20.4109154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:21.4110470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:22.4112821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:23.4211941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:24.4210000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:25.4214937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:26.4211542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:27.4209627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2025-03-21T16:35:28.4216397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.24,A,,,V,,V,,V*4C
2025-03-21T16:35:29.4216398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.25,A,,,V,,V,,V*4D
2025-03-21T16:35:30.4312810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2025-03-21T16:35:31.4313997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2025-03-21T16:35:32.4320546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.25,A,,,V,,V,,V*4F
2025-03-21T16:35:33.4317928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.25,A,,,V,,V,,V*4F
2025-03-21T16:35:34.4314500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.25,A,,,V,,V,,V*40
2025-03-21T16:35:35.4321899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.25,A,,,V,,V,,V*40
2025-03-21T16:35:36.4324409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.26,A,,,V,,V,,V*42
2025-03-21T16:35:37.4422227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.26,A,,,V,,V,,V*43
2025-03-21T16:35:38.4418635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.26,A,,,V,,V,,V*42
2025-03-21T16:35:39.4425991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.26,A,,,V,,V,,V*42
2025-03-21T16:35:40.4424383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.27,A,,,V,,V,,V*40
2025-03-21T16:35:41.4427005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2025-03-21T16:35:42.4428675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2025-03-21T16:35:43.4524900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2025-03-21T16:35:44.4525310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,,,V,,V,,V*45
2025-03-21T16:35:45.4531775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2025-03-21T16:35:46.4528611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.27,A,,,V,,V,,V*4B
2025-03-21T16:35:47.4525020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.27,A,,,V,,V,,V*43
2025-03-21T16:35:48.4531596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2025-03-21T16:35:49.4534451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2025-03-21T16:35:50.4626743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2025-03-21T16:35:51.4629088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2025-03-21T16:35:52.4627846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2025-03-21T16:35:53.4634581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.29,A,,,V,,V,,V*4B
2025-03-21T16:35:54.4631329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.29,A,,,V,,V,,V*4A
2025-03-21T16:35:55.4630410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.29,A,,,V,,V,,V*45
2025-03-21T16:35:56.4639378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2025-03-21T16:35:57.4740356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.30,A,,,V,,V,,V*4C
2025-03-21T16:35:58.4732534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.30,A,,,V,,V,,V*4C
2025-03-21T16:35:59.4737691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.31,A,,,V,,V,,V*4D
2025-03-21T16:36:00.4736368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.31,A,,,V,,V,,V*4D
2025-03-21T16:36:01.4738237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-03-21T16:36:02.4734773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-03-21T16:36:03.4741556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-03-21T16:36:04.4837641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-03-21T16:36:05.4844066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-03-21T16:36:06.4841918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-03-21T16:36:07.4840413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2025-03-21T16:36:08.4838989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.31,A,,,V,,V,,V*43
2025-03-21T16:36:09.4844439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.31,A,,,V,,V,,V*42
2025-03-21T16:36:10.4841186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.31,A,,,V,,V,,V*42
2025-03-21T16:36:11.4947330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2025-03-21T16:36:12.4943782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2025-03-21T16:36:13.4950532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.31,A,,,V,,V,,V*40
2025-03-21T16:36:14.4950080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.31,A,,,V,,V,,V*47
2025-03-21T16:36:15.4946180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.31,A,,,V,,V,,V*47
2025-03-21T16:36:16.4950607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-21T16:36:17.4949149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.32,A,,,V,,V,,V*45
2025-03-21T16:36:18.5045066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-21T16:36:19.5050463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-21T16:36:20.5046910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-21T16:36:21.5053699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-21T16:36:22.5050209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-21T16:36:23.5058142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2025-03-21T16:36:24.5055825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.33,A,,,V,,V,,V*47
2025-03-21T16:36:25.5151568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2025-03-21T16:36:26.5153871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2025-03-21T16:36:27.5160342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2025-03-21T16:36:28.5154353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.34,A,,,V,,V,,V*43
2025-03-21T16:36:29.5160884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.34,A,,,V,,V,,V*43
2025-03-21T16:36:30.5157343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.34,A,,,V,,V,,V*42
2025-03-21T16:36:31.5163972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:32.5260030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:33.5256533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:34.5259687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:35.5257187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:36.5263945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:37.5261247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:38.5359890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.35,A,,,V,,V,,V*44
2025-03-21T16:36:39.5366505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.35,A,,,V,,V,,V*44
2025-03-21T16:36:40.5367840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.35,V,,,V,,V,,V*53
2025-03-21T16:36:41.5364463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,A,,,V,,V,,V*47
2025-03-21T16:36:42.5365212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,V,,,V,,V,,V*50
2025-03-21T16:36:43.5372056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,V,,,V,,V,,V*50
2025-03-21T16:36:44.5368988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,V,,,V,,V,,V*50
2025-03-21T16:36:45.5465242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,V,,,V,,V,,V*50
2025-03-21T16:36:46.5471777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,V,,,V,,V,,V*50
2025-03-21T16:36:47.5468356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:48.5467032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:49.5473795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:50.5470408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:51.5469480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:52.5583643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:36:53.5572341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:36:54.5573861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:36:55.5576294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.35,A,,,V,,V,,V*43
2025-03-21T16:36:56.5575968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:36:57.5582556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:36:58.5578971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:36:59.5676946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:37:00.5683757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:37:01.5680141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2025-03-21T16:37:02.5676688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.36,A,,,V,,V,,V*40
2025-03-21T16:37:03.5683629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,A,,,V,,V,,V*47
2025-03-21T16:37:04.5680030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,A,,,V,,V,,V*47
2025-03-21T16:37:05.5686683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2025-03-21T16:37:06.5782864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.36,A,,,V,,V,,V*45
2025-03-21T16:37:07.5789178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.36,A,,,V,,V,,V*45
2025-03-21T16:37:08.5785690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.36,A,,,V,,V,,V*45
2025-03-21T16:37:09.5786605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.36,A,,,V,,V,,V*45
2025-03-21T16:37:10.5788941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.36,A,,,V,,V,,V*44
2025-03-21T16:37:11.5785612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.36,A,,,V,,V,,V*44
2025-03-21T16:37:12.5792348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.36,A,,,V,,V,,V*44
2025-03-21T16:37:13.5887429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.36,A,,,V,,V,,V*44
2025-03-21T16:37:14.5885920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.36,A,,,V,,V,,V*44
2025-03-21T16:37:15.5895709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.36,A,,,V,,V,,V*44
2025-03-21T16:37:16.5894529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.36,A,,,V,,V,,V*44
2025-03-21T16:37:17.5893204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.34,A,,,V,,V,,V*46
2025-03-21T16:37:18.5897702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.33,A,,,V,,V,,V*41
2025-03-21T16:37:19.5995734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.32,A,,,V,,V,,V*41
2025-03-21T16:37:20.5992313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.31,A,,,V,,V,,V*42
2025-03-21T16:37:21.5993057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.29,A,,,V,,V,,V*48
2025-03-21T16:37:22.5999002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.27,A,,,V,,V,,V*47
2025-03-21T16:37:23.5995415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.27,A,,,V,,V,,V*47
2025-03-21T16:37:24.5991957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.27,A,,,V,,V,,V*47
2025-03-21T16:37:25.5994120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-03-21T16:37:26.6103388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.26,A,,,V,,V,,V*46
2025-03-21T16:37:27.6097664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.25,A,,,V,,V,,V*45
2025-03-21T16:37:28.6103450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2025-03-21T16:37:29.6099995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2025-03-21T16:37:30.6104314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.24,A,,,V,,V,,V*44
2025-03-21T16:37:31.6100979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.24,A,,,V,,V,,V*44
2025-03-21T16:37:32.6129881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.24,A,,,V,,V,,V*44
2025-03-21T16:37:33.6206567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2025-03-21T16:37:34.6200990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-03-21T16:37:35.6207295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.23,A,,,V,,V,,V*41
2025-03-21T16:37:36.6204081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.23,A,,,V,,V,,V*40
2025-03-21T16:37:37.6210992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.23,A,,,V,,V,,V*4F
2025-03-21T16:37:38.6209702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.23,A,,,V,,V,,V*4E
2025-03-21T16:37:39.6242040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.23,A,,,V,,V,,V*44
2025-03-21T16:37:40.6310176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2025-03-21T16:37:41.6306693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.22,A,,,V,,V,,V*47
2025-03-21T16:37:42.6313920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2025-03-21T16:37:43.6306248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2025-03-21T16:37:44.6307681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.21,A,,,V,,V,,V*40
2025-03-21T16:37:45.6314517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2025-03-21T16:37:46.6310903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2025-03-21T16:37:47.6417442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.20,A,,,V,,V,,V*46
2025-03-21T16:37:48.6413980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.20,A,,,V,,V,,V*47
2025-03-21T16:37:49.6410687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.20,A,,,V,,V,,V*44
2025-03-21T16:37:50.6417366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.20,A,,,V,,V,,V*45
2025-03-21T16:37:51.6413814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.19,A,,,V,,V,,V*4F
2025-03-21T16:37:52.6414306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.18,A,,,V,,V,,V*49
2025-03-21T16:37:53.6419444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.18,A,,,V,,V,,V*4A
2025-03-21T16:37:54.6515655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.18,A,,,V,,V,,V*4A
2025-03-21T16:37:55.6515324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.17,A,,,V,,V,,V*46
2025-03-21T16:37:56.6521276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.17,A,,,V,,V,,V*41
2025-03-21T16:37:57.6517909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.16,A,,,V,,V,,V*41
2025-03-21T16:37:58.6517877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.16,A,,,V,,V,,V*40
2025-03-21T16:37:59.6524448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.15,A,,,V,,V,,V*43
2025-03-21T16:38:00.6621747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.13,A,,,V,,V,,V*42
2025-03-21T16:38:01.6618262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2025-03-21T16:38:02.6626225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-03-21T16:38:03.6622791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.12,A,,,V,,V,,V*41
2025-03-21T16:38:04.6629422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2025-03-21T16:38:05.6625987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2025-03-21T16:38:06.6630509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-03-21T16:38:07.6732171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.11,A,,,V,,V,,V*4D
2025-03-21T16:38:08.6728778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2025-03-21T16:38:09.6733185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2025-03-21T16:38:10.6729650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,,,V,,V,,V*41
2025-03-21T16:38:11.6733382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.11,A,,,V,,V,,V*40
2025-03-21T16:38:12.6732068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,,,V,,V,,V*43
2025-03-21T16:38:13.6731602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.12,A,,,V,,V,,V*44
2025-03-21T16:38:14.6835525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.13,A,,,V,,V,,V*45
2025-03-21T16:38:15.6832066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.13,A,,,V,,V,,V*45
2025-03-21T16:38:16.6828616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.15,A,,,V,,V,,V*44
2025-03-21T16:38:17.6835331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.16,A,,,V,,V,,V*47
2025-03-21T16:38:18.6833374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2025-03-21T16:38:19.6836706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.18,A,,,V,,V,,V*48
2025-03-21T16:38:20.6835226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.19,A,,,V,,V,,V*49
2025-03-21T16:38:21.6941404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.20,A,,,V,,V,,V*40
2025-03-21T16:38:22.6938005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,,,V,,V,,V*41
2025-03-21T16:38:23.6934525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,,,V,,V,,V*41
2025-03-21T16:38:24.6939580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.22,A,,,V,,V,,V*43
2025-03-21T16:38:25.6937622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.23,A,,,V,,V,,V*42
2025-03-21T16:38:26.6939192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.24,A,,,V,,V,,V*45
2025-03-21T16:38:27.6941818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.24,A,,,V,,V,,V*45
2025-03-21T16:38:28.7043242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.24,A,,,V,,V,,V*45
2025-03-21T16:38:29.7041058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.24,A,,,V,,V,,V*45
2025-03-21T16:38:30.7047910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.25,A,,,V,,V,,V*44
2025-03-21T16:38:31.7048713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.25,A,,,V,,V,,V*44
2025-03-21T16:38:32.7044064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.25,A,,,V,,V,,V*45
2025-03-21T16:38:33.7046679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.26,A,,,V,,V,,V*46
2025-03-21T16:38:34.7044423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.26,A,,,V,,V,,V*46
2025-03-21T16:38:35.7146795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.26,A,,,V,,V,,V*45
2025-03-21T16:38:36.7088229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.27,A,,,V,,V,,V*44
2025-03-21T16:38:37.7013896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.28,A,,,V,,V,,V*4B
2025-03-21T16:38:38.7010991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.29,A,,,V,,V,,V*4A
2025-03-21T16:38:39.7007363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.30,A,,,V,,V,,V*42
2025-03-21T16:38:40.7004802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.31,A,,,V,,V,,V*43
2025-03-21T16:38:41.7105840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.33,A,,,V,,V,,V*41
2025-03-21T16:38:42.7112784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.33,A,,,V,,V,,V*41
2025-03-21T16:38:43.7109368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.35,A,,,V,,V,,V*47
2025-03-21T16:38:44.7116000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.36,A,,,V,,V,,V*44
2025-03-21T16:38:45.7112409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.37,A,,,V,,V,,V*45
2025-03-21T16:38:46.7108997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.39,A,,,V,,V,,V*4B
2025-03-21T16:38:47.7115707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.41,A,,,V,,V,,V*47
2025-03-21T16:38:48.7211902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.41,A,,,V,,V,,V*46
2025-03-21T16:38:49.7218828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.43,A,,,V,,V,,V*4B
2025-03-21T16:38:50.7220378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.43,A,,,V,,V,,V*4B
2025-03-21T16:38:51.7216965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.43,A,,,V,,V,,V*4B
2025-03-21T16:38:52.7217299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.44,A,,,V,,V,,V*4C
2025-03-21T16:38:53.7213834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.45,A,,,V,,V,,V*4C
2025-03-21T16:38:54.7218379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.45,A,,,V,,V,,V*4C
2025-03-21T16:38:55.7314666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.45,A,,,V,,V,,V*4C
2025-03-21T16:38:56.7322325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.45,A,,,V,,V,,V*42
2025-03-21T16:38:57.7324218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.45,A,,,V,,V,,V*42
2025-03-21T16:38:58.7319534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.45,A,,,V,,V,,V*43
2025-03-21T16:38:59.7324728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.46,A,,,V,,V,,V*43
2025-03-21T16:39:00.7321378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.46,A,,,V,,V,,V*43
2025-03-21T16:39:01.7325739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.45,A,,,V,,V,,V*43
2025-03-21T16:39:02.7423362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.44,A,,,V,,V,,V*43
2025-03-21T16:39:03.7430253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.43,A,,,V,,V,,V*44
2025-03-21T16:39:04.7427230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.43,A,,,V,,V,,V*44
2025-03-21T16:39:05.7425876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.43,A,,,V,,V,,V*44
2025-03-21T16:39:06.7425469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.42,A,,,V,,V,,V*4A
2025-03-21T16:39:07.7423762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.42,A,,,V,,V,,V*44
2025-03-21T16:39:08.7430608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.42,A,,,V,,V,,V*44
2025-03-21T16:39:09.7527506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.41,A,,,V,,V,,V*45
2025-03-21T16:39:10.7534253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.41,A,,,V,,V,,V*43
2025-03-21T16:39:11.7531735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.41,A,,,V,,V,,V*40
2025-03-21T16:39:12.7533682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.41,A,,,V,,V,,V*40
2025-03-21T16:39:13.7532750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.41,A,,,V,,V,,V*41
2025-03-21T16:39:14.7531391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.41,A,,,V,,V,,V*49
2025-03-21T16:39:15.7538227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.41,A,,,V,,V,,V*48
2025-03-21T16:39:16.7634175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.41,A,,,V,,V,,V*47
2025-03-21T16:39:17.7630732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.41,A,,,V,,V,,V*45
2025-03-21T16:39:18.7637499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.41,A,,,V,,V,,V*45
2025-03-21T16:39:19.7634016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.41,A,,,V,,V,,V*45
2025-03-21T16:39:20.7638422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.41,A,,,V,,V,,V*46
2025-03-21T16:39:21.7635001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-21T16:39:22.7743160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.40,A,,,V,,V,,V*44
2025-03-21T16:39:23.7741503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2025-03-21T16:39:24.7738148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.38,A,,,V,,V,,V*4B
2025-03-21T16:39:25.7739116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.37,A,,,V,,V,,V*44
2025-03-21T16:39:26.7740346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2025-03-21T16:39:27.7739721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.35,A,,,V,,V,,V*45
2025-03-21T16:39:28.7747524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.34,A,,,V,,V,,V*44
2025-03-21T16:39:29.7746437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.32,A,,,V,,V,,V*42
2025-03-21T16:39:30.7841201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.30,A,,,V,,V,,V*41
2025-03-21T16:39:31.7847761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.29,A,,,V,,V,,V*49
2025-03-21T16:39:32.7844367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.27,A,,,V,,V,,V*47
2025-03-21T16:39:33.7851198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.25,A,,,V,,V,,V*45
2025-03-21T16:39:34.7847478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.22,A,,,V,,V,,V*42
2025-03-21T16:39:35.7845304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.20,A,,,V,,V,,V*40
2025-03-21T16:39:36.7852000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.18,A,,,V,,V,,V*4B
2025-03-21T16:39:37.7950838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.17,A,,,V,,V,,V*44
2025-03-21T16:39:38.7953835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.16,A,,,V,,V,,V*45
2025-03-21T16:39:39.7950304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.15,A,,,V,,V,,V*46
2025-03-21T16:39:40.7955026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.15,A,,,V,,V,,V*46
2025-03-21T16:39:41.7952914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2025-03-21T16:39:42.7954605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.13,A,,,V,,V,,V*41
2025-03-21T16:39:43.8049555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.11,A,,,V,,V,,V*43
2025-03-21T16:39:44.8052046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.11,A,,,V,,V,,V*43
2025-03-21T16:39:45.8058983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.10,A,,,V,,V,,V*42
2025-03-21T16:39:46.8055357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.09,A,,,V,,V,,V*49
2025-03-21T16:39:47.8051942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-03-21T16:39:48.8058559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2025-03-21T16:39:49.8055202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-03-21T16:39:50.8156306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.07,A,,,V,,V,,V*44
2025-03-21T16:39:51.8155690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-03-21T16:39:52.8163697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.06,A,,,V,,V,,V*45
2025-03-21T16:39:53.8160309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-03-21T16:39:54.8157542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.05,A,,,V,,V,,V*47
2025-03-21T16:39:55.8156496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.04,A,,,V,,V,,V*46
2025-03-21T16:39:56.8163280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.03,A,,,V,,V,,V*4E
2025-03-21T16:39:57.8259745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.02,A,,,V,,V,,V*4E
2025-03-21T16:39:58.8265028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.02,A,,,V,,V,,V*46
2025-03-21T16:39:59.8264025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2025-03-21T16:40:00.8260198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.02,A,,,V,,V,,V*44
2025-03-21T16:40:01.8267694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.01,A,,,V,,V,,V*47
2025-03-21T16:40:02.8264403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T16:40:03.8268541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T16:40:04.8367137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.01,A,,,V,,V,,V*46
2025-03-21T16:40:05.8369432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-21T16:40:06.8371863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2025-03-21T16:40:07.8366213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.01,A,,,V,,V,,V*40
2025-03-21T16:40:08.8372923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T16:40:09.8369702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T16:40:10.8472091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.01,A,,,V,,V,,V*43
2025-03-21T16:40:11.8477040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-21T16:40:12.8472592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2025-03-21T16:40:13.8479365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-21T16:40:14.8475720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-21T16:40:15.8472331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-21T16:40:16.8477396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.02,A,,,V,,V,,V*40
2025-03-21T16:40:17.8479185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-03-21T16:40:18.8580344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-03-21T16:40:19.8579828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.03,A,,,V,,V,,V*41
2025-03-21T16:40:20.8576479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.03,A,,,V,,V,,V*42
2025-03-21T16:40:21.8580706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-03-21T16:40:22.8579112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-03-21T16:40:23.8585729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.04,A,,,V,,V,,V*45
2025-03-21T16:40:24.8586272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2025-03-21T16:40:25.8682229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2025-03-21T16:40:26.8678668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-03-21T16:40:27.8685607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.06,A,,,V,,V,,V*40
2025-03-21T16:40:28.8682001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2025-03-21T16:40:29.8685586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-03-21T16:40:30.8691008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.08,A,,,V,,V,,V*4C
2025-03-21T16:40:31.8789845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.09,A,,,V,,V,,V*4D
2025-03-21T16:40:32.8788501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2025-03-21T16:40:33.8784961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.11,A,,,V,,V,,V*4C
2025-03-21T16:40:34.8788891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.12,A,,,V,,V,,V*4F
2025-03-21T16:40:35.8795027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2025-03-21T16:40:36.8787174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.15,A,,,V,,V,,V*48
2025-03-21T16:40:37.8791533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.16,A,,,V,,V,,V*4B
2025-03-21T16:40:38.8892706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.16,A,,,V,,V,,V*43
2025-03-21T16:40:39.8888529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.17,A,,,V,,V,,V*43
2025-03-21T16:40:40.8893887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.18,A,,,V,,V,,V*4F
2025-03-21T16:40:41.8892297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.19,A,,,V,,V,,V*4F
2025-03-21T16:40:42.8899728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.19,A,,,V,,V,,V*4F
2025-03-21T16:40:43.8899589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.19,A,,,V,,V,,V*48
2025-03-21T16:40:44.8991083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.20,A,,,V,,V,,V*43
2025-03-21T16:40:45.8998224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.20,A,,,V,,V,,V*40
2025-03-21T16:40:46.8994580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.20,A,,,V,,V,,V*4E
2025-03-21T16:40:47.9001302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.20,A,,,V,,V,,V*41
2025-03-21T16:40:48.8999053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.20,A,,,V,,V,,V*43
2025-03-21T16:40:49.8995216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.21,A,,,V,,V,,V*45
2025-03-21T16:40:50.8996121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,,,V,,V,,V*47
2025-03-21T16:40:51.9003054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.21,A,,,V,,V,,V*49
2025-03-21T16:40:52.9102789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2025-03-21T16:40:53.9099355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.21,A,,,V,,V,,V*43
2025-03-21T16:40:54.9107568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.21,A,,,V,,V,,V*45
2025-03-21T16:40:55.9103971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2025-03-21T16:40:56.9100542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.21,A,,,V,,V,,V*48
2025-03-21T16:40:57.9106330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.21,A,,,V,,V,,V*43
2025-03-21T16:40:58.9202495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.21,A,,,V,,V,,V*46
2025-03-21T16:40:59.9209812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.22,A,,,V,,V,,V*47
2025-03-21T16:41:00.9206329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.22,A,,,V,,V,,V*49
2025-03-21T16:41:01.9207926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.22,A,,,V,,V,,V*40
2025-03-21T16:41:02.9209145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.23,A,,,V,,V,,V*41
2025-03-21T16:41:03.9208694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.23,A,,,V,,V,,V*40
2025-03-21T16:41:04.9213879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.23,A,,,V,,V,,V*40
2025-03-21T16:41:05.9341762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.23,A,,,V,,V,,V*43
2025-03-21T16:41:06.9306594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.23,A,,,V,,V,,V*42
2025-03-21T16:41:07.9312016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.23,A,,,V,,V,,V*42
2025-03-21T16:41:08.9317269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.23,A,,,V,,V,,V*45
2025-03-21T16:41:09.9313414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2025-03-21T16:41:10.9314996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.24,A,,,V,,V,,V*40
2025-03-21T16:41:11.9311565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2025-03-21T16:41:12.9418606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2025-03-21T16:41:13.9417736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2025-03-21T16:41:14.9414278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.23,A,,,V,,V,,V*46
2025-03-21T16:41:15.9414880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.22,A,,,V,,V,,V*47
2025-03-21T16:41:16.9421464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.22,A,,,V,,V,,V*47
2025-03-21T16:41:17.9419382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.22,A,,,V,,V,,V*48
2025-03-21T16:41:18.9418021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.21,A,,,V,,V,,V*4B
2025-03-21T16:41:19.9523976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.20,A,,,V,,V,,V*4A
2025-03-21T16:41:20.9520884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.20,A,,,V,,V,,V*4A
2025-03-21T16:41:21.9517063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.19,A,,,V,,V,,V*40
2025-03-21T16:41:22.9524048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,,,V,,V,,V*41
2025-03-21T16:41:23.9520423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.18,A,,,V,,V,,V*41
2025-03-21T16:41:24.9522200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,,,V,,V,,V*4E
2025-03-21T16:41:25.9528606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.17,A,,,V,,V,,V*4E
2025-03-21T16:41:26.9652801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.16,A,,,V,,V,,V*4F
2025-03-21T16:41:27.9628331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.15,A,,,V,,V,,V*4C
2025-03-21T16:41:28.9678605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,,,V,,V,,V*4D
2025-03-21T16:41:29.9632539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.14,A,,,V,,V,,V*4D
2025-03-21T16:41:30.9654932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.13,A,,,V,,V,,V*4A
2025-03-21T16:41:31.9632661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,,,V,,V,,V*4B
2025-03-21T16:41:32.9629274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.12,A,,,V,,V,,V*4A
2025-03-21T16:41:33.9729324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.11,A,,,V,,V,,V*4F
2025-03-21T16:41:34.9735791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.11,A,,,V,,V,,V*4F
2025-03-21T16:41:35.9729951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.10,A,,,V,,V,,V*4E
2025-03-21T16:41:36.9732025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.10,A,,,V,,V,,V*4E
2025-03-21T16:41:37.9733662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,,,V,,V,,V*47
2025-03-21T16:41:38.9736256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,,,V,,V,,V*47
2025-03-21T16:41:39.9832440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.09,A,,,V,,V,,V*47
2025-03-21T16:41:40.9836528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.08,A,,,V,,V,,V*47
2025-03-21T16:41:41.9834101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,,,V,,V,,V*41
2025-03-21T16:41:42.9840397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,,,V,,V,,V*4E
2025-03-21T16:41:43.9842277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.07,A,,,V,,V,,V*40
2025-03-21T16:41:44.9838702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-03-21T16:41:45.9835355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.06,A,,,V,,V,,V*40
2025-03-21T16:41:46.9841913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.06,A,,,V,,V,,V*43
2025-03-21T16:41:47.9943744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2025-03-21T16:41:48.9944643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.04,A,,,V,,V,,V*46
2025-03-21T16:41:49.9943095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2025-03-21T16:41:50.9943302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2025-03-21T16:41:51.9940776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T16:41:52.9946382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.01,A,,,V,,V,,V*46
2025-03-21T16:41:54.0041474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2025-03-21T16:41:55.0046783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.00,A,,,V,,V,,V*44
2025-03-21T16:41:56.0043409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-03-21T16:41:57.0051294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-21T16:41:58.0047835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-21T16:41:59.0051418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2025-03-21T16:42:00.0049923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:42:01.0145901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:42:02.0149902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:42:03.0146390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:42:04.0154019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:42:05.0150531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.02,A,,,V,,V,,V*6E
2025-03-21T16:42:06.0148497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-21T16:42:07.0157201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:42:08.0258859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.04,A,,,V,,V,,V*6D
2025-03-21T16:42:09.0253796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:42:10.0260467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:42:11.0258606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:42:12.0253962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:42:13.0260587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:42:14.0257428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:42:15.0363463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:42:16.0359836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:42:17.0356157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:42:18.0358468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:42:19.0359768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T16:42:20.0364988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T16:42:21.0362052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T16:42:22.0465340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:23.0460649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:24.0466346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:25.0462931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:26.0463652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:27.0472727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:28.0471145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:29.0567418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:30.0573996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:31.0572923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:42:32.0568204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-21T16:42:33.0575126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,A,,,V,,V,,V*6E
2025-03-21T16:42:34.0572419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.10,V,,,V,,V,,V*79
2025-03-21T16:42:35.0577712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-21T16:42:36.0679539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-21T16:42:37.0678060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-21T16:42:38.0677015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2025-03-21T16:42:39.0673421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:42:40.0680078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-21T16:42:41.0676932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-21T16:42:42.0683842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2025-03-21T16:42:43.0776259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:42:44.0783009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:42:45.0784414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.13,A,,,V,,V,,V*6C
2025-03-21T16:42:46.0780990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T16:42:47.0777295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T16:42:48.0784309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T16:42:49.0884017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T16:42:50.0884031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-21T16:42:51.0881615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:42:52.0884495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:42:53.0886422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.18,A,,,V,,V,,V*61
2025-03-21T16:42:54.0813025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.18,A,,,V,,V,,V*60
2025-03-21T16:42:55.0749623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-21T16:42:56.0844966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-21T16:42:57.0852725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-21T16:42:58.0849171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-03-21T16:42:59.0849219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.20,A,,,V,,V,,V*6D
2025-03-21T16:43:00.0851185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.20,A,,,V,,V,,V*6C
2025-03-21T16:43:01.0846351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-21T16:43:02.0848880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-21T16:43:03.0947316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-21T16:43:04.0956114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-21T16:43:05.0952771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-21T16:43:06.0949369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.21,A,,,V,,V,,V*68
2025-03-21T16:43:07.0954485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2025-03-21T16:43:08.0957026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.22,A,,,V,,V,,V*69
2025-03-21T16:43:09.0953350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-21T16:43:10.1057305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-21T16:43:11.1053678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-21T16:43:12.1057464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.22,A,,,V,,V,,V*6F
2025-03-21T16:43:13.1060231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-21T16:43:14.1059144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-21T16:43:15.1057418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:43:16.1067005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:43:17.1158522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:43:18.1165753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:43:19.1160944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-21T16:43:20.1159329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-21T16:43:21.1166251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-21T16:43:22.1167563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-03-21T16:43:23.1263833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.23,A,,,V,,V,,V*6D
2025-03-21T16:43:24.1271365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T16:43:25.1267690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-21T16:43:26.1264376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.22,A,,,V,,V,,V*6F
2025-03-21T16:43:27.1271120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T16:43:28.1267533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T16:43:29.1274356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-21T16:43:30.1370561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-21T16:43:31.1367199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-21T16:43:32.1373892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-21T16:43:33.1370252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-21T16:43:34.1376833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-21T16:43:35.1372488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-03-21T16:43:36.1371318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-21T16:43:37.1476691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:43:38.1478831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:43:39.1479920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:43:40.1478621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:43:41.1477657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:43:42.1484538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:43:43.1481071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:43:44.1582951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-21T16:43:45.1579585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-21T16:43:46.1586274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.17,A,,,V,,V,,V*61
2025-03-21T16:43:47.1582786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-21T16:43:48.1579378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-21T16:43:49.1586097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-21T16:43:50.1582557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-21T16:43:51.1688925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.14,A,,,V,,V,,V*6F
2025-03-21T16:43:52.1685414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.13,A,,,V,,V,,V*69
2025-03-21T16:43:53.1692217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.13,A,,,V,,V,,V*68
2025-03-21T16:43:54.1688655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-21T16:43:55.1685301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-21T16:43:56.1691993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-21T16:43:57.1788055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2025-03-21T16:43:58.1794905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2025-03-21T16:43:59.1791365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:44:00.1787844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:44:01.1796894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:44:02.1794206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:44:03.1792775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:44:04.1891561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:44:05.1897183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:44:06.1898965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:44:07.1901851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:44:08.1898301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:44:09.1894733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:44:10.1901515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.10,A,,,V,,V,,V*69
2025-03-21T16:44:11.1997633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.10,A,,,V,,V,,V*68
2025-03-21T16:44:12.1997598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2025-03-21T16:44:13.2004233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:44:14.1997803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-03-21T16:44:15.2005289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2025-03-21T16:44:16.2005260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-03-21T16:44:17.2003388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.12,A,,,V,,V,,V*69
2025-03-21T16:44:18.2109859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.12,A,,,V,,V,,V*6B
2025-03-21T16:44:19.2100794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-03-21T16:44:20.2102793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-03-21T16:44:21.2109531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.13,A,,,V,,V,,V*6E
2025-03-21T16:44:22.2106406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-21T16:44:23.2111379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.13,A,,,V,,V,,V*6A
2025-03-21T16:44:24.2108136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-21T16:44:25.2214380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-21T16:44:26.2210986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-21T16:44:27.2207407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-21T16:44:28.2215027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-21T16:44:29.2211878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-21T16:44:30.2212102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:44:31.2218862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-21T16:44:32.2312583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T16:44:33.2314514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T16:44:34.2317010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T16:44:35.2313616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T16:44:36.2313824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T16:44:37.2320489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2025-03-21T16:44:38.2316971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-21T16:44:39.2423419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.14,A,,,V,,V,,V*6C
2025-03-21T16:44:40.2419912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.15,A,,,V,,V,,V*6D
2025-03-21T16:44:41.2416517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:44:42.2423294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:44:43.2421630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.16,A,,,V,,V,,V*6C
2025-03-21T16:44:44.2428174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:44:45.2424726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.17,A,,,V,,V,,V*6C
2025-03-21T16:44:46.2520962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:47.2527595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:48.2524294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:49.2531366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:50.2527922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:51.2524525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:52.2531189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:53.2632951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:54.2629812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:55.2626667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:56.2632519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T16:44:57.2629033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:44:58.2635852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:44:59.2735469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-21T16:45:00.2736583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,A,,,V,,V,,V*6E
2025-03-21T16:45:01.2738557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,V,,,V,,V,,V*79
2025-03-21T16:45:02.2735309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,V,,,V,,V,,V*79
2025-03-21T16:45:03.2731877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.17,V,,,V,,V,,V*79
2025-03-21T16:45:04.2738607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:45:05.2735243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:45:06.2841269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-21T16:45:07.2839960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-21T16:45:08.2836608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-21T16:45:09.2844960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-21T16:45:10.2839258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-21T16:45:11.2846081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-21T16:45:12.2842480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-21T16:45:13.2938608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-21T16:45:14.2945393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.14,A,,,V,,V,,V*6F
2025-03-21T16:45:15.2941858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-21T16:45:16.2948529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2025-03-21T16:45:17.2945261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-03-21T16:45:18.2942182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-03-21T16:45:19.2948830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-21T16:45:20.3045519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-21T16:45:21.3054354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.14,A,,,V,,V,,V*6A
2025-03-21T16:45:22.3046108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-21T16:45:23.3054615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2025-03-21T16:45:24.3051019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-21T16:45:25.3049148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.13,A,,,V,,V,,V*62
2025-03-21T16:45:26.3057503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-21T16:45:27.3155958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-21T16:45:28.3154888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-21T16:45:29.3159207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.12,A,,,V,,V,,V*63
2025-03-21T16:45:30.3151824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2025-03-21T16:45:31.3156750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-21T16:45:32.3158204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:45:33.3254490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:45:34.3262978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:45:35.3259469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:45:36.3255726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:45:37.3262554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:45:38.3257016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:45:39.3263818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.05,A,,,V,,V,,V*64
2025-03-21T16:45:40.3267780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.05,A,,,V,,V,,V*65
2025-03-21T16:45:41.3359352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:45:42.3367893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T16:45:43.3364415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T16:45:44.3361188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T16:45:45.3368065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T16:45:46.3364344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.04,A,,,V,,V,,V*64
2025-03-21T16:45:47.3470739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T16:45:48.3467444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T16:45:49.3474192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T16:45:50.3470492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T16:45:51.3467187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.04,A,,,V,,V,,V*65
2025-03-21T16:45:52.3474258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-21T16:45:53.3472880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.04,A,,,V,,V,,V*6D
2025-03-21T16:45:54.3569318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:45:55.3573891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2025-03-21T16:45:56.3572506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-21T16:45:57.3573645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2025-03-21T16:45:58.3580362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-21T16:45:59.3580491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-21T16:46:00.3576920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.03,A,,,V,,V,,V*69
2025-03-21T16:46:01.3682475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.02,A,,,V,,V,,V*68
2025-03-21T16:46:02.3683422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:46:03.3681813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:46:04.3680680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:46:05.3677146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:46:06.3685200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:46:07.3683699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:46:08.3779896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:46:09.3786673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2025-03-21T16:46:10.3783406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.03,A,,,V,,V,,V*6F
2025-03-21T16:46:11.3779795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.04,A,,,V,,V,,V*69
2025-03-21T16:46:12.3786792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:46:13.3783448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T16:46:14.3790000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T16:46:15.3888421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.06,A,,,V,,V,,V*60
2025-03-21T16:46:16.3884368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T16:46:17.3890994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T16:46:18.3891634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T16:46:19.3888349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T16:46:20.3888785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2025-03-21T16:46:21.3891660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:46:22.3995512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:46:23.3994168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:46:24.3995813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:46:25.3992292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:46:26.3994245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:46:27.3990886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:46:28.4097049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:46:29.4093495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:46:30.4100519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:46:31.4096600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:46:32.4094478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:46:33.4096736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T16:46:34.4103467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T16:46:35.4199584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T16:46:36.4206347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.09,A,,,V,,V,,V*67
2025-03-21T16:46:37.4202774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-21T16:46:38.4199994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-03-21T16:46:39.4204943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-21T16:46:40.4207362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2025-03-21T16:46:41.4204080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.09,A,,,V,,V,,V*63
2025-03-21T16:46:42.4304010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:46:43.4303151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-21T16:46:44.4304730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-21T16:46:45.4311352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-21T16:46:46.4308041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-21T16:46:47.4314967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-21T16:46:48.4312678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-21T16:46:49.4409053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-21T16:46:50.4409300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.10,A,,,V,,V,,V*66
2025-03-21T16:46:51.4415431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-21T16:46:52.4412095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-21T16:46:53.4415947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-21T16:46:54.4414169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.10,A,,,V,,V,,V*69
2025-03-21T16:46:55.4520552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-21T16:46:56.4517194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-21T16:46:57.4513737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.10,A,,,V,,V,,V*68
2025-03-21T16:46:58.4518792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-21T16:46:59.4516903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-21T16:47:00.4522647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-21T16:47:01.4518184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-21T16:47:02.4524822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2025-03-21T16:47:03.4621059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T16:47:04.4617214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.08,A,,,V,,V,,V*61
2025-03-21T16:47:05.4623987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T16:47:06.4621138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:47:07.4619128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.06,A,,,V,,V,,V*6C
2025-03-21T16:47:08.4621109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:47:09.4730578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T16:47:10.4719549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T16:47:11.4644995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T16:47:12.4590442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T16:47:13.4582262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T16:47:14.4584831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T16:47:15.4591658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.01,A,,,V,,V,,V*6A
2025-03-21T16:47:16.4591394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2025-03-21T16:47:17.4689962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.01,A,,,V,,V,,V*41
2025-03-21T16:47:18.4686449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.01,A,,,V,,V,,V*42
2025-03-21T16:47:19.4694846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-21T16:47:20.4695870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-21T16:47:21.4694685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2025-03-21T16:47:22.4693159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-21T16:47:23.4788559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.02,A,,,V,,V,,V*48
2025-03-21T16:47:24.4795201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2025-03-21T16:47:25.4791715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T16:47:26.4798617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T16:47:27.4795344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T16:47:28.4801770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.01,A,,,V,,V,,V*4A
2025-03-21T16:47:29.4798598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T16:47:30.4894958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.00,A,,,V,,V,,V*44
2025-03-21T16:47:31.4903619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.00,A,,,V,,V,,V*4B
2025-03-21T16:47:32.4899163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.01,A,,,V,,V,,V*67
2025-03-21T16:47:33.4901462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.01,A,,,V,,V,,V*66
2025-03-21T16:47:34.4903443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:47:35.4905623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.03,A,,,V,,V,,V*6D
2025-03-21T16:47:36.4902319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-21T16:47:37.5001914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:47:38.5000578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:47:39.5007277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:47:40.5001590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:47:41.5003042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:47:42.5001872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:47:43.5007851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.07,A,,,V,,V,,V*6F
2025-03-21T16:47:44.5103916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T16:47:45.5110557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.07,A,,,V,,V,,V*61
2025-03-21T16:47:46.5107135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:47:47.5113834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-21T16:47:48.5110516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-21T16:47:49.5106988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.09,A,,,V,,V,,V*65
2025-03-21T16:47:50.5113892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:47:51.5209998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.07,A,,,V,,V,,V*60
2025-03-21T16:47:52.5210961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.05,A,,,V,,V,,V*62
2025-03-21T16:47:53.5217445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:47:54.5214012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:47:55.5220765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2025-03-21T16:47:56.5217353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.02,A,,,V,,V,,V*45
2025-03-21T16:47:57.5242604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-03-21T16:47:58.5322939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2025-03-21T16:47:59.5319493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.02,A,,,V,,V,,V*47
2025-03-21T16:48:00.5323246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-21T16:48:01.5322693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2025-03-21T16:48:02.5324712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2025-03-21T16:48:03.5322675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.02,A,,,V,,V,,V*43
2025-03-21T16:48:04.5418673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.01,A,,,V,,V,,V*41
2025-03-21T16:48:05.5426222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.01,A,,,V,,V,,V*43
2025-03-21T16:48:06.5421866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2025-03-21T16:48:07.5423867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:48:08.5425335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2025-03-21T16:48:09.5458524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.03,A,,,V,,V,,V*67
2025-03-21T16:48:10.5431693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.05,A,,,V,,V,,V*68
2025-03-21T16:48:11.5527587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:48:12.5524092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.07,A,,,V,,V,,V*68
2025-03-21T16:48:13.5528258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-21T16:48:14.5527197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T16:48:15.5525597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-21T16:48:16.5534341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-21T16:48:17.5536871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-21T16:48:18.5631580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-21T16:48:19.5638475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-21T16:48:20.5634490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-21T16:48:21.5631094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.10,A,,,V,,V,,V*69
2025-03-21T16:48:22.5639580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T16:48:23.5635925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:48:24.5640431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:48:25.5736408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:48:26.5740592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T16:48:27.5736397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T16:48:28.5741813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2025-03-21T16:48:29.5739598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-03-21T16:48:30.5742629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:48:31.5837280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:48:32.5843903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-21T16:48:33.5843954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2025-03-21T16:48:34.5845538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:48:35.5845273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:48:36.5846664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:48:37.5846104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.04,A,,,V,,V,,V*6C
2025-03-21T16:48:38.5850625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:48:39.5946481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:48:40.5943004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:48:41.5949771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:48:42.5963930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:48:43.5953690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:48:44.5950131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.03,A,,,V,,V,,V*6A
2025-03-21T16:48:45.6046172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T16:48:46.6052810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.04,A,,,V,,V,,V*6D
2025-03-21T16:48:47.6049530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T16:48:48.6056050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2025-03-21T16:48:49.6052638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:48:50.6050447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:48:51.6059366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:48:52.6161471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.07,A,,,V,,V,,V*6E
2025-03-21T16:48:53.6152538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-21T16:48:54.6159450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-21T16:48:55.6156373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2025-03-21T16:48:56.6161505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-21T16:48:57.6158268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2025-03-21T16:48:58.6164881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-21T16:48:59.6261464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-21T16:49:00.6259042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2025-03-21T16:49:01.6257570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-21T16:49:02.6264289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.09,A,,,V,,V,,V*65
2025-03-21T16:49:03.6262734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.09,A,,,V,,V,,V*64
2025-03-21T16:49:04.6269571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-21T16:49:05.6262244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-21T16:49:06.6364143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2025-03-21T16:49:07.6369191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:49:08.6368180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:49:09.6371223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-21T16:49:10.6369014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-21T16:49:11.6365517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.07,A,,,V,,V,,V*62
2025-03-21T16:49:12.6366646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-21T16:49:13.6473010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2025-03-21T16:49:14.6469638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-03-21T16:49:15.6476290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-03-21T16:49:16.6477419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.06,A,,,V,,V,,V*62
2025-03-21T16:49:17.6469267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-03-21T16:49:18.6470709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.07,A,,,V,,V,,V*63
2025-03-21T16:49:19.6508706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T16:49:20.6571692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T16:49:21.6579836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T16:49:22.6582206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-21T16:49:23.6580730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T16:49:24.6579516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T16:49:25.6575825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2025-03-21T16:49:26.6582724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-21T16:49:27.6682387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-21T16:49:28.6676426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T16:49:29.6685449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-21T16:49:30.6684321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-21T16:49:31.6683909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-21T16:49:32.6688429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-21T16:49:33.6784540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-21T16:49:34.6788514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-21T16:49:35.6787523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-21T16:49:36.6786091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-21T16:49:37.6793010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-21T16:49:38.6783842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-21T16:49:39.6790863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:49:40.6886678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:49:41.6893415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:49:42.6889968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-21T16:49:43.6889200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-21T16:49:44.6895721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-21T16:49:45.6892339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-21T16:49:46.6899292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-21T16:49:47.6995315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-21T16:49:48.6994717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-21T16:49:49.6991920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.19,A,,,V,,V,,V*62
2025-03-21T16:49:50.6996105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-21T16:49:51.6995954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-21T16:49:52.7003289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-21T16:49:53.6999592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-21T16:49:54.7095533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-21T16:49:55.7102231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-21T16:49:56.7100935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-21T16:49:57.7103780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-21T16:49:58.7105663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.17,A,,,V,,V,,V*6B
2025-03-21T16:49:59.7102495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:50:00.7209194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:50:01.7203660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-21T16:50:02.7206434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-21T16:50:03.7208620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-21T16:50:04.7206739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-21T16:50:05.7203337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-21T16:50:06.7210785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-21T16:50:07.7307158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.16,A,,,V,,V,,V*6F
2025-03-21T16:50:08.7245261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.16,A,,,V,,V,,V*6E
2025-03-21T16:50:09.7309861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-21T16:50:10.7310226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-21T16:50:11.7315641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-21T16:50:12.7312206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.19,A,,,V,,V,,V*63
2025-03-21T16:50:13.7308898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-21T16:50:14.7409093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.19,A,,,V,,V,,V*6C
2025-03-21T16:50:15.7417473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-21T16:50:16.7416623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2025-03-21T16:50:17.7418608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:18.7417706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:19.7415971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:20.7422335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:21.7518545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:22.7515060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:23.7516422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:24.7523382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:25.7523988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.20,A,,,V,,V,,V*67
2025-03-21T16:50:26.7522811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-21T16:50:27.7519344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-21T16:50:28.7531401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.19,A,,,V,,V,,V*6D
2025-03-21T16:50:29.7629620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:50:30.7630429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-21T16:50:31.7622811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.18,A,,,V,,V,,V*64
2025-03-21T16:50:32.7629424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-21T16:50:33.7626068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2025-03-21T16:50:34.7632898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:50:35.7733487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:50:36.7731765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:50:37.7734857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-21T16:50:38.7731433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.15,A,,,V,,V,,V*69
2025-03-21T16:50:39.7728134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-21T16:50:40.7733857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-21T16:50:41.7730333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-21T16:50:42.7833892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T16:50:43.7830397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T16:50:44.7834969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-21T16:50:45.7831516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-21T16:50:46.7838281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-21T16:50:47.7834757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-21T16:50:48.7841384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T16:50:49.7938208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T16:50:50.7939186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T16:50:51.7959421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T16:50:52.7936211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T16:50:53.7945539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T16:50:54.7947239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T16:50:55.7945517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-21T16:50:56.8044843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-21T16:50:57.8041462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-21T16:50:58.8048598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-21T16:50:59.8045360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-21T16:51:00.8041720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:01.8050359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:02.8145539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:03.8152383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:04.8152503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:05.8149162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:06.8145637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:07.8155728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:08.8151008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T16:51:09.8252509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-21T16:51:10.8254397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.17,A,,,V,,V,,V*69
2025-03-21T16:51:11.8253114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-21T16:51:12.8258231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-21T16:51:13.8254901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-21T16:51:14.8259922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-21T16:51:15.8254281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.14,A,,,V,,V,,V*69
2025-03-21T16:51:16.8353209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.14,A,,,V,,V,,V*68
2025-03-21T16:51:17.8361239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T16:51:18.8363216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T16:51:19.8358596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-21T16:51:20.8365249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.12,A,,,V,,V,,V*67
2025-03-21T16:51:21.8359711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-21T16:51:22.8364264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T16:51:23.8460519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T16:51:24.8459046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-21T16:51:25.8465751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.11,A,,,V,,V,,V*6A
2025-03-21T16:51:26.8462447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-21T16:51:27.8453406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.11,A,,,V,,V,,V*69
2025-03-21T16:51:28.8379351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.10,A,,,V,,V,,V*69
2025-03-21T16:51:29.8323484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T16:51:30.8428022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T16:51:31.8430856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T16:51:32.8428898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T16:51:33.8431170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T16:51:34.8432706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T16:51:35.8425129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T16:51:36.8434452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T16:51:37.8531573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T16:51:38.8528445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T16:51:39.8535766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T16:51:40.8531843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-21T16:51:41.8538403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-21T16:51:42.8535455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-21T16:51:43.8537116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.11,A,,,V,,V,,V*6D
2025-03-21T16:51:44.8633459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:51:45.8640053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:51:46.8636592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:51:47.8633140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:51:48.8639995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:51:49.8663278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:51:50.8644046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:51:51.8740195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-21T16:51:52.8737611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2025-03-21T16:51:53.8744072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.11,A,,,V,,V,,V*67
2025-03-21T16:51:54.8738489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-21T16:51:55.8748007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-21T16:51:56.8744546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:51:57.8840655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:51:58.8847473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2025-03-21T16:51:59.8851009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.08,A,,,V,,V,,V*65
2025-03-21T16:52:00.8847530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T16:52:01.8849014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2025-03-21T16:52:02.8847062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:52:03.8853792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2025-03-21T16:52:04.8949866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.08,A,,,V,,V,,V*60
2025-03-21T16:52:05.8946372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.08,A,,,V,,V,,V*63
2025-03-21T16:52:06.8953177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2025-03-21T16:52:07.8950080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:52:08.8948770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:52:09.8954730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:52:10.8952948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T16:52:11.9059224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T16:52:12.9055871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T16:52:13.9059764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-21T16:52:14.9053322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.08,A,,,V,,V,,V*65
2025-03-21T16:52:15.9058572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-03-21T16:52:16.9054572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-03-21T16:52:17.9061250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.09,A,,,V,,V,,V*64
2025-03-21T16:52:18.9157182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-21T16:52:19.9164087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-21T16:52:20.9165574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-21T16:52:21.9194328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-21T16:52:22.9166193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.09,A,,,V,,V,,V*63
2025-03-21T16:52:23.9162723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:52:24.9262750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:52:25.9261260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:52:26.9263948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.11,A,,,V,,V,,V*6A
2025-03-21T16:52:27.9265252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-21T16:52:28.9264771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-21T16:52:29.9269678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-21T16:52:30.9266452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-21T16:52:31.9373988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.13,A,,,V,,V,,V*68
2025-03-21T16:52:32.9368125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-21T16:52:33.9366842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.14,A,,,V,,V,,V*6F
2025-03-21T16:52:34.9369599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-21T16:52:35.9371805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-21T16:52:36.9373294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-21T16:52:37.9378394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.16,A,,,V,,V,,V*6D
2025-03-21T16:52:38.9377912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-21T16:52:39.9474078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:52:40.9470702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:52:41.9475707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:52:42.9478188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:52:43.9474505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:52:44.9481169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:52:45.9577279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-21T16:52:46.9584355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-21T16:52:47.9580603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.16,A,,,V,,V,,V*6C
2025-03-21T16:52:48.9577500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2025-03-21T16:52:49.9577281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-21T16:52:50.9581016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-21T16:52:51.9582200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-21T16:52:52.9688482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-21T16:52:53.9682205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.15,A,,,V,,V,,V*69
2025-03-21T16:52:54.9681872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-03-21T16:52:55.9683327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-21T16:52:56.9682408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-21T16:52:57.9690387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-21T16:52:58.9686943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-21T16:52:59.9793310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.14,A,,,V,,V,,V*6B
2025-03-21T16:53:00.9789917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T16:53:01.9786345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T16:53:02.9790184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T16:53:03.9788612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-21T16:53:04.9790913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-21T16:53:05.9792475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-21T16:53:06.9891580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-21T16:53:07.9890117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.13,A,,,V,,V,,V*6C
2025-03-21T16:53:08.9899197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.13,A,,,V,,V,,V*6D
2025-03-21T16:53:09.9895547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-03-21T16:53:10.9892218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.12,A,,,V,,V,,V*6C
2025-03-21T16:53:11.9899003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:53:12.9996209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:53:14.0003232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:53:15.0000439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:53:15.9999177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.13,A,,,V,,V,,V*6E
2025-03-21T16:53:16.9997144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-03-21T16:53:18.0006663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-21T16:53:19.0005217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.15,A,,,V,,V,,V*6B
2025-03-21T16:53:20.0101056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-21T16:53:21.0107766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-21T16:53:22.0104086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.17,A,,,V,,V,,V*69
2025-03-21T16:53:23.0100703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.16,A,,,V,,V,,V*68
2025-03-21T16:53:24.0107485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-21T16:53:25.0103728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-21T16:53:26.0104695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-21T16:53:27.0209475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-21T16:53:28.0208344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-21T16:53:29.0210697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-21T16:53:30.0235036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-21T16:53:31.0215096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-21T16:53:32.0206766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-21T16:53:33.0213538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-21T16:53:34.0316304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-21T16:53:35.0315789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-21T16:53:36.0312460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.17,A,,,V,,V,,V*68
2025-03-21T16:53:37.0319292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.18,A,,,V,,V,,V*67
2025-03-21T16:53:38.0315866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-21T16:53:39.0312078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.21,A,,,V,,V,,V*6D
2025-03-21T16:53:40.0322086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2025-03-21T16:53:41.0415167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.23,A,,,V,,V,,V*6F
2025-03-21T16:53:42.0421947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.24,A,,,V,,V,,V*68
2025-03-21T16:53:43.0420581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-21T16:53:44.0422995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-21T16:53:45.0419706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.24,A,,,V,,V,,V*69
2025-03-21T16:53:46.0426662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2025-03-21T16:53:47.0422995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-21T16:53:48.0519106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.24,A,,,V,,V,,V*6B
2025-03-21T16:53:49.0526103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.24,A,,,V,,V,,V*6C
2025-03-21T16:53:50.0524055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:53:51.0529348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.23,A,,,V,,V,,V*69
2025-03-21T16:53:52.0528137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.22,A,,,V,,V,,V*69
2025-03-21T16:53:53.0524313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.21,A,,,V,,V,,V*62
2025-03-21T16:53:54.0622320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.20,A,,,V,,V,,V*62
2025-03-21T16:53:55.0631062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-21T16:53:56.0629910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.17,A,,,V,,V,,V*68
2025-03-21T16:53:57.0631286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:53:58.0633924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.15,A,,,V,,V,,V*68
2025-03-21T16:53:59.0630215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2025-03-21T16:54:00.0631151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-21T16:54:01.0727530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-21T16:54:02.0731025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-03-21T16:54:03.0738008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-03-21T16:54:04.0735600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.11,A,,,V,,V,,V*6A
2025-03-21T16:54:05.0760321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-21T16:54:06.0739211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-21T16:54:07.0735872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-21T16:54:08.0832223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.10,A,,,V,,V,,V*68
2025-03-21T16:54:09.0841134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-21T16:54:10.0836514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2025-03-21T16:54:11.0843107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-03-21T16:54:12.0840225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-03-21T16:54:13.0836805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-21T16:54:14.0843424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-03-21T16:54:15.0939607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-03-21T16:54:16.0946218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-21T16:54:17.0939798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:54:18.0946407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:54:19.0941142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:54:20.0949907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.10,A,,,V,,V,,V*6D
2025-03-21T16:54:21.0946342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.10,A,,,V,,V,,V*6C
2025-03-21T16:54:22.1046687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.09,A,,,V,,V,,V*64
2025-03-21T16:54:23.1048918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-21T16:54:24.1045742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.09,A,,,V,,V,,V*67
2025-03-21T16:54:25.1045492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.08,A,,,V,,V,,V*66
2025-03-21T16:54:26.1047306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-03-21T16:54:27.1046498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.08,A,,,V,,V,,V*67
2025-03-21T16:54:28.1053205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.07,A,,,V,,V,,V*68
2025-03-21T16:54:29.1149671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-21T16:54:30.1156364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-21T16:54:31.1152965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.07,A,,,V,,V,,V*67
2025-03-21T16:54:32.1155780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-21T16:54:33.1152510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.07,A,,,V,,V,,V*66
2025-03-21T16:54:34.1159248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-03-21T16:54:35.1155992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.08,A,,,V,,V,,V*69
2025-03-21T16:54:36.1260423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-21T16:54:37.1261901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.09,A,,,V,,V,,V*68
2025-03-21T16:54:38.1253419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.09,A,,,V,,V,,V*69
2025-03-21T16:54:39.1260103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-21T16:54:40.1261317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-21T16:54:41.1258147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-21T16:54:42.1264980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.10,A,,,V,,V,,V*61
2025-03-21T16:54:43.1363625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-21T16:54:44.1362479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-21T16:54:45.1359353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-21T16:54:46.1365694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.13,A,,,V,,V,,V*6D
2025-03-21T16:54:47.1362213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-21T16:54:48.1369112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.15,A,,,V,,V,,V*6B
2025-03-21T16:54:49.1465087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-21T16:54:50.1462331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.16,A,,,V,,V,,V*68
2025-03-21T16:54:51.1462505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.18,A,,,V,,V,,V*66
2025-03-21T16:54:52.1467585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.19,A,,,V,,V,,V*68
2025-03-21T16:54:53.1466782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.21,A,,,V,,V,,V*63
2025-03-21T16:54:54.1473515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.22,A,,,V,,V,,V*60
2025-03-21T16:54:55.1473841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.23,A,,,V,,V,,V*61
2025-03-21T16:54:56.1569930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-21T16:54:57.1567680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-21T16:54:58.1575673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2025-03-21T16:54:59.1572222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-21T16:55:00.1568788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.25,A,,,V,,V,,V*66
2025-03-21T16:55:01.1575417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-21T16:55:02.1574378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.25,A,,,V,,V,,V*67
2025-03-21T16:55:03.1672369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.24,A,,,V,,V,,V*69
2025-03-21T16:55:04.1705525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.23,A,,,V,,V,,V*6F
2025-03-21T16:55:05.1672873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.22,A,,,V,,V,,V*6E
2025-03-21T16:55:06.1682546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.22,A,,,V,,V,,V*6D
2025-03-21T16:55:07.1677547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.21,A,,,V,,V,,V*6E
2025-03-21T16:55:08.1681876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-21T16:55:09.1678262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.18,A,,,V,,V,,V*62
2025-03-21T16:55:10.1782930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-21T16:55:11.1782106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.16,A,,,V,,V,,V*6D
2025-03-21T16:55:12.1782866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.14,A,,,V,,V,,V*6D
2025-03-21T16:55:13.1782245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.13,A,,,V,,V,,V*60
2025-03-21T16:55:14.1778801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2025-03-21T16:55:15.1785589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.09,A,,,V,,V,,V*65
2025-03-21T16:55:16.1787903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.08,A,,,V,,V,,V*65
2025-03-21T16:55:17.1813877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-21T16:55:18.1881676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.05,A,,,V,,V,,V*6B
2025-03-21T16:55:19.1883037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:55:20.1889639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:55:21.1887115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:55:22.1893864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:55:23.1891432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:55:24.1987464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:55:25.1988255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:55:26.1998226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:55:27.1988447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:55:28.1995235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:55:29.1993334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-03-21T16:55:30.2099395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.05,A,,,V,,V,,V*6A
2025-03-21T16:55:31.2096145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-21T16:55:32.2092526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.06,A,,,V,,V,,V*68
2025-03-21T16:55:33.2096813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2025-03-21T16:55:34.2096222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.07,A,,,V,,V,,V*68
2025-03-21T16:55:35.2098283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-21T16:55:36.2104074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-21T16:55:37.2194494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2025-03-21T16:55:38.2203223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-03-21T16:55:39.2198868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.09,A,,,V,,V,,V*61
2025-03-21T16:55:40.2197096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.10,A,,,V,,V,,V*69
2025-03-21T16:55:41.2203821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-03-21T16:55:42.2200244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-03-21T16:55:43.2203626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2025-03-21T16:55:44.2299742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:55:45.2284625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:55:46.2210390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-21T16:55:47.2169063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-21T16:55:48.2165700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.10,A,,,V,,V,,V*63
2025-03-21T16:55:49.2162312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.10,A,,,V,,V,,V*6C
2025-03-21T16:55:50.2168852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.10,A,,,V,,V,,V*6D
2025-03-21T16:55:51.2270271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.10,A,,,V,,V,,V*6E
2025-03-21T16:55:52.2272062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.10,A,,,V,,V,,V*6F
2025-03-21T16:55:53.2307637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2025-03-21T16:55:54.2273387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-21T16:55:55.2270994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-21T16:55:56.2273308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.09,A,,,V,,V,,V*61
2025-03-21T16:55:57.2274876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:55:58.2369824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-21T16:55:59.2376430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2025-03-21T16:56:00.2374550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.12,A,,,V,,V,,V*6A
2025-03-21T16:56:01.2370983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2025-03-21T16:56:02.2371128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2025-03-21T16:56:03.2377006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-21T16:56:04.2473125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2025-03-21T16:56:05.2477030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:56:06.2478885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-03-21T16:56:07.2474131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T16:56:08.2480814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.19,A,,,V,,V,,V*62
2025-03-21T16:56:09.2479359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.20,A,,,V,,V,,V*6A
2025-03-21T16:56:10.2481172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.21,A,,,V,,V,,V*6C
2025-03-21T16:56:11.2578518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.22,A,,,V,,V,,V*6E
2025-03-21T16:56:12.2583784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.22,A,,,V,,V,,V*6C
2025-03-21T16:56:13.2582917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-21T16:56:14.2585041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.23,A,,,V,,V,,V*63
2025-03-21T16:56:15.2581457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.23,A,,,V,,V,,V*69
2025-03-21T16:56:16.2588525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-21T16:56:17.2587030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.23,A,,,V,,V,,V*68
2025-03-21T16:56:18.2685353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:56:19.2690789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:56:20.2687420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:56:21.2691717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:56:22.2688313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-21T16:56:23.2692022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.22,A,,,V,,V,,V*6B
2025-03-21T16:56:24.2688751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-21T16:56:25.2792555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.22,A,,,V,,V,,V*6C
2025-03-21T16:56:26.2787386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-21T16:56:27.2797213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.21,A,,,V,,V,,V*6F
2025-03-21T16:56:28.2793885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-21T16:56:29.2790789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-21T16:56:30.2799876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2025-03-21T16:56:31.2794142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-21T16:56:32.2800867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.19,A,,,V,,V,,V*64
2025-03-21T16:56:33.2897014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.18,A,,,V,,V,,V*65
2025-03-21T16:56:34.2893518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.15,A,,,V,,V,,V*6E
2025-03-21T16:56:35.2900259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.13,A,,,V,,V,,V*6B
2025-03-21T16:56:36.2897750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-21T16:56:37.2895799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-21T16:56:38.2905394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-03-21T16:56:39.3002696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.11,A,,,V,,V,,V*62
2025-03-21T16:56:40.3001907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.10,A,,,V,,V,,V*62
2025-03-21T16:56:41.2998063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.10,A,,,V,,V,,V*6D
2025-03-21T16:56:42.3005404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2025-03-21T16:56:43.3002084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2025-03-21T16:56:44.3000554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.08,A,,,V,,V,,V*60
2025-03-21T16:56:45.3007172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.08,A,,,V,,V,,V*61
2025-03-21T16:56:46.3102813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-03-21T16:56:47.3109674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2025-03-21T16:56:48.3106335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.09,A,,,V,,V,,V*63
2025-03-21T16:56:49.3113300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-03-21T16:56:50.3109546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2025-03-21T16:56:51.3106113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.09,A,,,V,,V,,V*6A
2025-03-21T16:56:52.3112769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2025-03-21T16:56:53.3208971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-03-21T16:56:54.3211834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.12,A,,,V,,V,,V*60
2025-03-21T16:56:55.3217763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2025-03-21T16:56:56.3216292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.15,A,,,V,,V,,V*6F
2025-03-21T16:56:57.3213018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2025-03-21T16:56:58.3213984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-03-21T16:56:59.3220931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2025-03-21T16:57:00.3316973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-21T16:57:01.3318893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2025-03-21T16:57:02.3315626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2025-03-21T16:57:03.3319521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-03-21T16:57:04.3321272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-03-21T16:57:05.3316488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-03-21T16:57:06.3419425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-03-21T16:57:07.3426188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.18,A,,,V,,V,,V*65
2025-03-21T16:57:08.3422811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-03-21T16:57:09.3419366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-21T16:57:10.3423166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-21T16:57:11.3419899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-21T16:57:12.3452600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-21T16:57:13.3522479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-21T16:57:14.3530801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-03-21T16:57:15.3529384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-03-21T16:57:16.3525067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-21T16:57:17.3530477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-03-21T16:57:18.3528986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-03-21T16:57:19.3525347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-21T16:57:20.3628900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T16:57:21.3627969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-21T16:57:22.3636636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-21T16:57:23.3632848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-21T16:57:24.3631031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-21T16:57:25.3637663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.18,A,,,V,,V,,V*67
2025-03-21T16:57:26.3637587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-21T16:57:27.3732801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-21T16:57:28.3734678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.18,A,,,V,,V,,V*60
2025-03-21T16:57:29.3736716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-03-21T16:57:30.3733260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.17,A,,,V,,V,,V*68
2025-03-21T16:57:31.3739960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2025-03-21T16:57:32.3736495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.17,A,,,V,,V,,V*6B
2025-03-21T16:57:33.3738801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-21T16:57:34.3844960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-21T16:57:35.3842303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T16:57:36.3840051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-21T16:57:37.3846901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.18,A,,,V,,V,,V*61
2025-03-21T16:57:38.3853414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.19,A,,,V,,V,,V*67
2025-03-21T16:57:39.3843469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-03-21T16:57:40.3949547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.19,A,,,V,,V,,V*65
2025-03-21T16:57:41.3946212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.20,A,,,V,,V,,V*6E
2025-03-21T16:57:42.3942896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-21T16:57:43.3950078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.21,A,,,V,,V,,V*60
2025-03-21T16:57:44.3943414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.22,A,,,V,,V,,V*62
2025-03-21T16:57:45.3949841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.23,A,,,V,,V,,V*62
2025-03-21T16:57:46.3946615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.24,A,,,V,,V,,V*65
2025-03-21T16:57:47.3952962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.25,A,,,V,,V,,V*6B
2025-03-21T16:57:48.4049374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.26,A,,,V,,V,,V*68
2025-03-21T16:57:49.4048516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.27,A,,,V,,V,,V*69
2025-03-21T16:57:50.4047688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-21T16:57:51.4054571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.27,A,,,V,,V,,V*68
2025-03-21T16:57:52.4051044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.28,A,,,V,,V,,V*67
2025-03-21T16:57:53.4057745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-21T16:57:54.4154898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-21T16:57:55.4154170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-21T16:57:56.4155574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-21T16:57:57.4153643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-21T16:57:58.4160526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.29,A,,,V,,V,,V*64
2025-03-21T16:57:59.4157798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-21T16:58:00.4154333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.28,A,,,V,,V,,V*62
2025-03-21T16:58:01.4260498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.27,A,,,V,,V,,V*6C
2025-03-21T16:58:02.4257291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.26,A,,,V,,V,,V*6E
2025-03-21T16:58:03.4262286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-21T16:58:04.4261968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:58:05.4263624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:58:06.4260161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-21T16:58:07.4266961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-21T16:58:08.4363181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-21T16:58:09.4360301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-21T16:58:10.4366858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-21T16:58:11.4363360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-21T16:58:12.4370129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-21T16:58:13.4364809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-21T16:58:14.4363536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T16:58:15.4468425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T16:58:16.4471112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T16:58:17.4472996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T16:58:18.4471424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-21T16:58:19.4473566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.20,A,,,V,,V,,V*60
2025-03-21T16:58:20.4469028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-21T16:58:21.4474423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-21T16:58:22.4575446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-21T16:58:23.4574349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-03-21T16:58:24.4573695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-21T16:58:25.4578941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-21T16:58:26.4575563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-21T16:58:27.4582178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-21T16:58:28.4578959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.25,A,,,V,,V,,V*69
2025-03-21T16:58:29.4682224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.25,A,,,V,,V,,V*6E
2025-03-21T16:58:30.4684770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-21T16:58:31.4676386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-21T16:58:32.4682892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-21T16:58:33.4684609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-21T16:58:34.4681253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-21T16:58:35.4780570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-21T16:58:36.4787393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-21T16:58:37.4785393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-21T16:58:38.4780612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-21T16:58:39.4787367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-21T16:58:40.4783684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T16:58:41.4790301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T16:58:42.4887806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T16:58:43.4884192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T16:58:44.4891680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T16:58:45.4888255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T16:58:46.4894937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T16:58:47.4891766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:58:48.4888138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:58:49.4994508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:58:50.4993639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:58:51.4998863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:58:52.4995286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:58:53.4991651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:58:54.4998656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:58:55.4996517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:58:56.5102039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:58:57.5099883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:58:58.5099789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:58:59.5104325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:59:00.5099545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:59:01.5106270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:59:02.5102609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T16:59:03.5202250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T16:59:04.5200834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:59:05.5207889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:59:06.5207792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:59:07.5206105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:59:08.5202632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:59:09.5209864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:59:10.5308245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-21T16:59:11.5304754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-03-21T16:59:12.5305579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-03-21T16:59:13.5310372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:59:14.5310442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.17,A,,,V,,V,,V*62
2025-03-21T16:59:15.5310804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-21T16:59:16.5317165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-21T16:59:17.5412600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2025-03-21T16:59:18.5410182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-21T16:59:19.5417011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-21T16:59:20.5413525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.15,A,,,V,,V,,V*62
2025-03-21T16:59:21.5420427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2025-03-21T16:59:22.5415907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-21T16:59:23.5516918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.13,A,,,V,,V,,V*62
2025-03-21T16:59:24.5513516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.13,A,,,V,,V,,V*61
2025-03-21T16:59:25.5520004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.13,A,,,V,,V,,V*60
2025-03-21T16:59:26.5516555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.13,A,,,V,,V,,V*68
2025-03-21T16:59:27.5515058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-21T16:59:28.5522811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2025-03-21T16:59:29.5516636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.15,A,,,V,,V,,V*60
2025-03-21T16:59:30.5624237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-21T16:59:31.5625860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.16,A,,,V,,V,,V*6C
2025-03-21T16:59:32.5622517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:59:33.5626972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-21T16:59:34.5623480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-21T16:59:35.5630609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-21T16:59:36.5625535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-21T16:59:37.5724360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-21T16:59:38.5732778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-21T16:59:39.5725622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T16:59:40.5726575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T16:59:41.5731910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T16:59:42.5733821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T16:59:43.5726667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T16:59:44.5833067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T16:59:45.5829541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T16:59:46.5836229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-21T16:59:47.5833085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-21T16:59:48.5839586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-21T16:59:49.5836176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-21T16:59:50.5840316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-21T16:59:51.5935231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-21T16:59:52.5933872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-21T16:59:53.5936064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-21T16:59:54.5940384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.19,A,,,V,,V,,V*68
2025-03-21T16:59:55.5940199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-21T16:59:56.5937638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T16:59:57.5940324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.19,A,,,V,,V,,V*6B
2025-03-21T16:59:58.6042130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T16:59:59.6040087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:00:00.6042417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:00:01.6047731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T17:00:02.6016195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T17:00:03.5943297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:00:04.5908491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2025-03-21T17:00:05.6022897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-21T17:00:06.6008851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-21T17:00:07.6006749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T17:00:08.6008939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T17:00:09.6005669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T17:00:10.6010168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:00:11.6105908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:00:12.6113799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:00:13.6110140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-21T17:00:14.6114146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-21T17:00:15.6110789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2025-03-21T17:00:16.6158320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-21T17:00:17.6116637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-21T17:00:18.6214788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-21T17:00:19.6210304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:00:20.6219549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:00:21.6217535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T17:00:22.6213108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2025-03-21T17:00:23.6214563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2025-03-21T17:00:24.6216683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2025-03-21T17:00:25.6322848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2025-03-21T17:00:26.6320574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:00:27.6315556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:00:28.6321559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:00:29.6326697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2025-03-21T17:00:30.6317971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:00:31.6326921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:00:32.6428700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-21T17:00:33.6420483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-21T17:00:34.6425880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-21T17:00:35.6422236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-21T17:00:36.6429181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:00:37.6425512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:00:38.6432432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:00:39.6529610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:00:40.6526150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:00:41.6525941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:00:42.6532766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:00:43.6529320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:00:44.6529514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:00:45.6536407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:00:46.6632421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-21T17:00:47.6639132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-21T17:00:48.6639597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:00:49.6638933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-21T17:00:50.6640878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T17:00:51.6636061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-21T17:00:52.6734050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T17:00:53.6740680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:00:54.6741159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:00:55.6737822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:00:56.6744131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:00:57.6738336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-21T17:00:58.6745026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:00:59.6841222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:01:00.6842712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:01:01.6841362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-21T17:01:02.6850058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-21T17:01:03.6842838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-21T17:01:04.6849438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-03-21T17:01:05.6846098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-03-21T17:01:06.6952543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.20,A,,,V,,V,,V*65
2025-03-21T17:01:07.6948817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-21T17:01:08.6948431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.19,A,,,V,,V,,V*6F
2025-03-21T17:01:09.6946938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-21T17:01:10.6949238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-21T17:01:11.6950967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-21T17:01:12.6953363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-21T17:01:13.7054434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-21T17:01:14.7051105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-21T17:01:15.7052533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-21T17:01:16.7050747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2025-03-21T17:01:17.7057559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-21T17:01:18.7051465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-21T17:01:19.7053942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-21T17:01:20.7154582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-21T17:01:21.7157756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-21T17:01:22.7158573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-21T17:01:23.7155191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:01:24.7155887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:01:25.7162607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:01:26.7258738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:01:27.7261474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:01:28.7267799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-21T17:01:29.7264681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T17:01:30.7260598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:01:31.7267436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-21T17:01:32.7264386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T17:01:33.7267599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T17:01:34.7363459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T17:01:35.7371004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.35,A,,,V,,V,,V*68
2025-03-21T17:01:36.7367362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2025-03-21T17:01:37.7364561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2025-03-21T17:01:38.7379034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T17:01:39.7373214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2025-03-21T17:01:40.7470329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.38,A,,,V,,V,,V*6B
2025-03-21T17:01:41.7477404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2025-03-21T17:01:42.7470758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-21T17:01:43.7469588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-21T17:01:44.7505799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.39,A,,,V,,V,,V*65
2025-03-21T17:01:45.7479389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2025-03-21T17:01:46.7475862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-21T17:01:47.7571998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-21T17:01:48.7578581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2025-03-21T17:01:49.7575746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-21T17:01:50.7576564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2025-03-21T17:01:51.7575120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-21T17:01:52.7580264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-21T17:01:53.7576826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-21T17:01:54.7678178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2025-03-21T17:01:55.7684785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-21T17:01:56.7681449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-21T17:01:57.7688093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-21T17:01:58.7684537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2025-03-21T17:01:59.7681095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:02:00.7683191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:02:01.7785040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:02:02.7791629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:02:03.7788138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:02:04.7784562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:02:05.7789971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:02:06.7791420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-21T17:02:07.7792932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2025-03-21T17:02:08.7891326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.40,A,,,V,,V,,V*64
2025-03-21T17:02:09.7897386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.40,A,,,V,,V,,V*65
2025-03-21T17:02:10.7895741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2025-03-21T17:02:11.7890827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2025-03-21T17:02:12.7899282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-21T17:02:13.7895077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T17:02:14.7990945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T17:02:15.7994651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T17:02:16.8001261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T17:02:17.7995688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2025-03-21T17:02:18.7997304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.37,A,,,V,,V,,V*6B
2025-03-21T17:02:19.7996022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T17:02:20.8002911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:02:21.8098912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2025-03-21T17:02:22.8110902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2025-03-21T17:02:23.8105581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2025-03-21T17:02:24.8102259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2025-03-21T17:02:25.8104381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T17:02:26.8100728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2025-03-21T17:02:27.8111056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-21T17:02:28.8110869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:02:29.8204832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.35,A,,,V,,V,,V*6C
2025-03-21T17:02:30.8203605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:02:31.8206251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:02:32.8208486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:02:33.8209699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:02:34.8204917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:02:35.8314406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:02:36.8306192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:02:37.8310945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-21T17:02:38.8312939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-03-21T17:02:39.8309313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-03-21T17:02:40.8317812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.29,A,,,V,,V,,V*62
2025-03-21T17:02:41.8314301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-21T17:02:42.8420538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-21T17:02:43.8419255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T17:02:44.8415729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T17:02:45.8422447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T17:02:46.8418936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T17:02:47.8415888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T17:02:48.8422184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-03-21T17:02:49.8518579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2025-03-21T17:02:50.8525404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2025-03-21T17:02:51.8521765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2025-03-21T17:02:52.8518366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2025-03-21T17:02:53.8525093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-03-21T17:02:54.8521758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T17:02:55.8522468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-21T17:02:56.8624372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-21T17:02:57.8629476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2025-03-21T17:02:58.8626122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2025-03-21T17:02:59.8623213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-21T17:03:00.8625763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-21T17:03:01.8627906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2025-03-21T17:03:02.8634866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2025-03-21T17:03:03.8734883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-21T17:03:04.8729803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-21T17:03:05.8728207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-21T17:03:06.8735276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:07.8729686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:08.8736386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:09.8736878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:10.8835412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:11.8840495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:12.8832116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:13.8838719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:14.8843143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:15.8835237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:16.8941615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T17:03:17.8938183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T17:03:18.8945371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T17:03:19.8946174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T17:03:20.8947616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T17:03:21.8939248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T17:03:22.8941135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T17:03:23.9039892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T17:03:24.9046661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2025-03-21T17:03:25.9047123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T17:03:26.9045953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2025-03-21T17:03:27.9042240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T17:03:28.9050239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2025-03-21T17:03:29.9048425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-03-21T17:03:30.9154218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-03-21T17:03:31.9145109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-03-21T17:03:32.9150626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-03-21T17:03:33.9156651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2025-03-21T17:03:34.9154510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2025-03-21T17:03:35.9156847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2025-03-21T17:03:36.9178200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2025-03-21T17:03:37.9257847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2025-03-21T17:03:38.9258923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2025-03-21T17:03:39.9255399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2025-03-21T17:03:40.9256098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2025-03-21T17:03:41.9252623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2025-03-21T17:03:42.9284239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-21T17:03:43.9257319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2025-03-21T17:03:44.9364332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-03-21T17:03:45.9360818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-21T17:03:46.9357358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-21T17:03:47.9364136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-21T17:03:48.9360712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-21T17:03:49.9363247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-21T17:03:50.9459528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-03-21T17:03:51.9460365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-03-21T17:03:52.9462382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2025-03-21T17:03:53.9468909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-21T17:03:54.9465662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-21T17:03:55.9468589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-21T17:03:56.9471262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-21T17:03:57.9568687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-21T17:03:58.9564391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-21T17:03:59.9566478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.47,A,,,V,,V,,V*46
2025-03-21T17:04:00.9568405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T17:04:01.9571057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T17:04:02.9569329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T17:04:03.9574472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T17:04:04.9670682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T17:04:05.9678691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2025-03-21T17:04:06.9680124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T17:04:07.9678242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:08.9675029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:09.9672459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:10.9679348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:11.9775352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:12.9781286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-21T17:04:13.9784224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-21T17:04:14.9785486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-21T17:04:15.9782018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-21T17:04:16.9786406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-21T17:04:17.9782896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-21T17:04:18.9886204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-21T17:04:19.9844986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2025-03-21T17:04:20.9780761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:21.9747378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:22.9743869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:23.9741909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2025-03-21T17:04:24.9748399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-21T17:04:25.9844789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2025-03-21T17:04:26.9843980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-03-21T17:04:27.9848754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-03-21T17:04:28.9910011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2025-03-21T17:04:29.9849766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2025-03-21T17:04:30.9880102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-21T17:04:31.9853911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-21T17:04:32.9948531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2025-03-21T17:04:33.9957270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2025-03-21T17:04:34.9953910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2025-03-21T17:04:35.9950209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2025-03-21T17:04:36.9957140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-03-21T17:04:37.9959199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2025-03-21T17:04:39.0054062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2025-03-21T17:04:40.0055637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-03-21T17:04:41.0054192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-03-21T17:04:42.0056744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-21T17:04:43.0063445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2025-03-21T17:04:44.0056566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-03-21T17:04:45.0063225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-03-21T17:04:46.0159477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-03-21T17:04:47.0166099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-03-21T17:04:48.0162574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2025-03-21T17:04:49.0159135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-03-21T17:04:50.0165777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2025-03-21T17:04:51.0164435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2025-03-21T17:04:52.0168965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2025-03-21T17:04:53.0167928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2025-03-21T17:04:54.0297926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2025-03-21T17:04:55.0261969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2025-03-21T17:04:56.0262788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2025-03-21T17:04:57.0271792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2025-03-21T17:04:58.0270447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-03-21T17:04:59.0267082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-21T17:05:00.0371012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2025-03-21T17:05:01.0367516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2025-03-21T17:05:02.0375036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2025-03-21T17:05:03.0373134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2025-03-21T17:05:04.0369527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2025-03-21T17:05:05.0376276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2025-03-21T17:05:06.0379789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2025-03-21T17:05:07.0470863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2025-03-21T17:05:08.0475978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-21T17:05:09.0472599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-21T17:05:10.0473381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2025-03-21T17:05:11.0482710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2025-03-21T17:05:12.0481163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-21T17:05:13.0480542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-21T17:05:14.0576786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-21T17:05:15.0583235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-21T17:05:16.0586321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-21T17:05:17.0585013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-21T17:05:18.0585664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-21T17:05:19.0584934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-03-21T17:05:20.0586562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2025-03-21T17:05:21.0685092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-21T17:05:22.0690271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2025-03-21T17:05:23.0686847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2025-03-21T17:05:24.0687521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-21T17:05:25.0686383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-21T17:05:26.0688501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-21T17:05:27.0786741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2025-03-21T17:05:28.0793313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-21T17:05:29.0790007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2025-03-21T17:05:30.0796826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:31.0793138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:32.0789738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:33.0795551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:34.0893307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2025-03-21T17:05:35.0900158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-21T17:05:36.0891185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2025-03-21T17:05:37.0899908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-21T17:05:38.0894978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.59,A,,,V,,V,,V*64
2025-03-21T17:05:39.0903255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-21T17:05:40.0901924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-21T17:05:41.1000281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-21T17:05:42.0995801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2025-03-21T17:05:43.1004852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-21T17:05:44.1006244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-21T17:05:45.1023860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2025-03-21T17:05:46.1002364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T17:05:47.1009069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2025-03-21T17:05:48.1107363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2025-03-21T17:05:49.1109674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-21T17:05:50.1107513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2025-03-21T17:05:51.1103269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-21T17:05:52.1105360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2025-03-21T17:05:53.1111871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:54.1149422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:55.1205685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:56.1213208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:57.1209708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:58.1216543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:05:59.1212901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:00.1209277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:01.1309149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:02.1317741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:03.1316057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:04.1315242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:05.1311744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:06.1315542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:07.1321655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2025-03-21T17:06:08.1415413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T17:06:09.1422111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T17:06:10.1416447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T17:06:11.1424676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2025-03-21T17:06:12.1417419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-03-21T17:06:13.1426073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2025-03-21T17:06:14.1418330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2025-03-21T17:06:15.1426475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-03-21T17:06:16.1522975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2025-03-21T17:06:17.1520465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-03-21T17:06:18.1528927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2025-03-21T17:06:19.1531421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-21T17:06:20.1529994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-21T17:06:21.1526765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2025-03-21T17:06:22.1533564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2025-03-21T17:06:23.1629634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2025-03-21T17:06:24.1626068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2025-03-21T17:06:25.1632179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2025-03-21T17:06:26.1628671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-21T17:06:27.1633268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-03-21T17:06:28.1632516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-03-21T17:06:29.1730015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-21T17:06:30.1735270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2025-03-21T17:06:31.1731747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-21T17:06:32.1736183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2025-03-21T17:06:33.1737971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2025-03-21T17:06:34.1733610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2025-03-21T17:06:35.1740221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-21T17:06:36.1836934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-21T17:06:37.1843695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2025-03-21T17:06:38.1840190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.49,A,,,V,,V,,V*61
2025-03-21T17:06:39.1836857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2025-03-21T17:06:40.1845261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2025-03-21T17:06:41.1840602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2025-03-21T17:06:42.1867194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2025-03-21T17:06:43.1940136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2025-03-21T17:06:44.1946896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-21T17:06:45.1943668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2025-03-21T17:06:46.1950112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2025-03-21T17:06:47.1946843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-21T17:06:48.1943436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2025-03-21T17:06:49.1949919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-21T17:06:50.2050976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2025-03-21T17:06:51.2052406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2025-03-21T17:06:52.2052049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-21T17:06:53.2047245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2025-03-21T17:06:54.2053662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-21T17:06:55.2051167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-21T17:06:56.2056099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-21T17:06:57.2157770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2025-03-21T17:06:58.2154488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-21T17:06:59.2151353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2025-03-21T17:07:00.2150147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2025-03-21T17:07:01.2158975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2025-03-21T17:07:02.2157455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-21T17:07:03.2255225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2025-03-21T17:07:04.2257750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2025-03-21T17:07:05.2255972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2025-03-21T17:07:06.2262767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.41,A,,,V,,V,,V*62
2025-03-21T17:07:07.2259390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2025-03-21T17:07:08.2259230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T17:07:09.2263682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.40,A,,,V,,V,,V*62
2025-03-21T17:07:10.2362432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2025-03-21T17:07:11.2364649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2025-03-21T17:07:12.2366629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-21T17:07:13.2364607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2025-03-21T17:07:14.2361271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T17:07:15.2367911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.37,A,,,V,,V,,V*6B
2025-03-21T17:07:16.2364525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-21T17:07:17.2462897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2025-03-21T17:07:18.2465595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T17:07:19.2473670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T17:07:20.2468803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.37,A,,,V,,V,,V*6E
2025-03-21T17:07:21.2467019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2025-03-21T17:07:22.2472876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.39,A,,,V,,V,,V*62
2025-03-21T17:07:23.2469445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2025-03-21T17:07:24.2573529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2025-03-21T17:07:25.2570134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2025-03-21T17:07:26.2577628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-21T17:07:27.2572293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.41,A,,,V,,V,,V*62
2025-03-21T17:07:28.2571348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.42,A,,,V,,V,,V*61
2025-03-21T17:07:29.2573469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.43,A,,,V,,V,,V*60
2025-03-21T17:07:30.2671756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-21T17:07:31.2673142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-21T17:07:32.2682084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-21T17:07:33.2673699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-21T17:07:34.2723260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-21T17:07:35.2679521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-21T17:07:36.2675832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-21T17:07:37.2681977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.45,A,,,V,,V,,V*6D
2025-03-21T17:07:38.2783391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-21T17:07:39.2779745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-21T17:07:40.2786332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.45,A,,,V,,V,,V*6C
2025-03-21T17:07:41.2782809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-21T17:07:42.2781086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-21T17:07:43.2787927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2025-03-21T17:07:44.2884051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.44,A,,,V,,V,,V*6D
2025-03-21T17:07:45.2890733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-21T17:07:46.2887233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-21T17:07:47.2883878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2025-03-21T17:07:48.2890567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-21T17:07:49.2887433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-21T17:07:50.2894228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2025-03-21T17:07:51.2896241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-21T17:07:52.2994133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2025-03-21T17:07:53.2990845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-21T17:07:54.2994507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-21T17:07:55.2994012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-21T17:07:56.2998767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.41,A,,,V,,V,,V*69
2025-03-21T17:07:57.2995179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-21T17:07:58.3091374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2025-03-21T17:07:59.3098020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-21T17:08:00.3096049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-21T17:08:01.3104449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-21T17:08:02.3100190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-21T17:08:03.3102001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-21T17:08:04.3097480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-21T17:08:05.3203722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:08:06.3200680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:08:07.3207177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:08:08.3203664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-21T17:08:09.3203606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2025-03-21T17:08:10.3209430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-21T17:08:11.3205829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-21T17:08:12.3302580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-21T17:08:13.3303815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2025-03-21T17:08:14.3310415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:08:15.3308245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:08:16.3304706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:08:17.3312561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:08:18.3314571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:08:19.3410548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:08:20.3411354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:08:21.3407630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:08:22.3409409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-21T17:08:23.3416288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-21T17:08:24.3416645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-21T17:08:25.3512809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-21T17:08:26.3519439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-21T17:08:27.3511707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-21T17:08:28.3514018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-21T17:08:29.3515325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.37,A,,,V,,V,,V*6E
2025-03-21T17:08:30.3514075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T17:08:31.3523647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T17:08:32.3619929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:08:33.3616359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:08:34.3623194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:08:35.3617588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:08:36.3619914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:08:37.3581907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:08:38.3502953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:08:39.3587490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:08:40.3584069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:08:41.3584062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:08:42.3585838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T17:08:43.3588797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.37,A,,,V,,V,,V*6F
2025-03-21T17:08:44.3585362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.38,A,,,V,,V,,V*61
2025-03-21T17:08:45.3592074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.39,A,,,V,,V,,V*60
2025-03-21T17:08:46.3688197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.40,A,,,V,,V,,V*61
2025-03-21T17:08:47.3722083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-21T17:08:48.3691503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.41,A,,,V,,V,,V*61
2025-03-21T17:08:49.3687966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.42,A,,,V,,V,,V*6A
2025-03-21T17:08:50.3687811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2025-03-21T17:08:51.3687084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.44,A,,,V,,V,,V*6D
2025-03-21T17:08:52.3693875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-21T17:08:53.3789692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-03-21T17:08:54.3792433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.45,A,,,V,,V,,V*6E
2025-03-21T17:08:55.3791724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-21T17:08:56.3798263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2025-03-21T17:08:57.3795718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-21T17:08:58.3797773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.44,A,,,V,,V,,V*69
2025-03-21T17:08:59.3794405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2025-03-21T17:09:00.3900970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-21T17:09:01.3897483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2025-03-21T17:09:02.3904629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-03-21T17:09:03.3901020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2025-03-21T17:09:04.3897575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-21T17:09:05.3904279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2025-03-21T17:09:06.3903502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-03-21T17:09:07.4003960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.40,A,,,V,,V,,V*60
2025-03-21T17:09:08.4000392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-03-21T17:09:09.4001237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-03-21T17:09:10.4004172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2025-03-21T17:09:11.4002786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-21T17:09:12.4011196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-21T17:09:13.4007802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-21T17:09:14.4103801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-21T17:09:15.4153117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2025-03-21T17:09:16.4112098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-21T17:09:17.4107529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.38,A,,,V,,V,,V*68
2025-03-21T17:09:18.4113101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-21T17:09:19.4114213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-21T17:09:20.4209469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-21T17:09:21.4214696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-21T17:09:22.4211475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2025-03-21T17:09:23.4219443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-21T17:09:24.4216051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-21T17:09:25.4212350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-21T17:09:26.4219203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-21T17:09:27.4315267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2025-03-21T17:09:28.4322237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:09:29.4318755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:09:30.4330176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:09:31.4324438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:09:32.4321211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:09:33.4317407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:09:34.4427015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:09:35.4355846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T17:09:36.4426948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T17:09:37.4423297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.36,A,,,V,,V,,V*64
2025-03-21T17:09:38.4420482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.35,A,,,V,,V,,V*67
2025-03-21T17:09:39.4422421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-21T17:09:40.4421534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-21T17:09:41.4529914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.34,A,,,V,,V,,V*66
2025-03-21T17:09:42.4525749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2025-03-21T17:09:43.4528518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2025-03-21T17:09:44.4524608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T17:09:45.4531446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-21T17:09:46.4527872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-21T17:09:47.4534712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-21T17:09:48.4630606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.32,A,,,V,,V,,V*65
2025-03-21T17:09:49.4628434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:09:50.4635137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:09:51.4631573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:09:52.4638244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-21T17:09:53.4635101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T17:09:54.4638971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-21T17:09:55.4735183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.34,A,,,V,,V,,V*6F
2025-03-21T17:09:56.4742840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-21T17:09:57.4739250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.35,A,,,V,,V,,V*69
2025-03-21T17:09:58.4740113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.35,A,,,V,,V,,V*68
2025-03-21T17:09:59.4738036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-21T17:10:00.4744763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.37,A,,,V,,V,,V*6A
2025-03-21T17:10:01.4840777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2025-03-21T17:10:02.4840303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.40,A,,,V,,V,,V*69
2025-03-21T17:10:03.4842232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2025-03-21T17:10:04.4841216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2025-03-21T17:10:05.4839690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.44,A,,,V,,V,,V*6E
2025-03-21T17:10:06.4845492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.45,A,,,V,,V,,V*6F
2025-03-21T17:10:07.4844424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.47,A,,,V,,V,,V*6D
2025-03-21T17:10:08.4849254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2025-03-21T17:10:09.4944953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2025-03-21T17:10:10.4949971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.51,A,,,V,,V,,V*6B
2025-03-21T17:10:11.4948774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2025-03-21T17:10:12.4946713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-21T17:10:13.4949163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.52,A,,,V,,V,,V*6E
2025-03-21T17:10:14.4954184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2025-03-21T17:10:15.5050489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.54,A,,,V,,V,,V*6B
2025-03-21T17:10:16.5046859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2025-03-21T17:10:17.5053706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2025-03-21T17:10:18.5050119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.56,A,,,V,,V,,V*67
2025-03-21T17:10:19.5050850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-03-21T17:10:20.5052490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.57,A,,,V,,V,,V*67
2025-03-21T17:10:21.5051064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2025-03-21T17:10:22.5153480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2025-03-21T17:10:23.5154620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2025-03-21T17:10:24.5160289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2025-03-21T17:10:25.5157041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2025-03-21T17:10:26.5154226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2025-03-21T17:10:27.5159412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-21T17:10:28.5161092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2025-03-21T17:10:29.5256717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-03-21T17:10:30.5264761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2025-03-21T17:10:31.5263097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-21T17:10:32.5279263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-21T17:10:33.5260263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2025-03-21T17:10:34.5266014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-03-21T17:10:35.5262439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-03-21T17:10:36.5370550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2025-03-21T17:10:37.5366874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2025-03-21T17:10:38.5388387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-03-21T17:10:39.5370293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-03-21T17:10:40.5370783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.61,A,,,V,,V,,V*6C
2025-03-21T17:10:41.5367427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-03-21T17:10:42.5373972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-03-21T17:10:43.5470087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2025-03-21T17:10:44.5466656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2025-03-21T17:10:45.5473600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2025-03-21T17:10:46.5470008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2025-03-21T17:10:47.5476660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-03-21T17:10:48.5473381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.56,A,,,V,,V,,V*66
2025-03-21T17:10:49.5572260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2025-03-21T17:10:50.5578780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2025-03-21T17:10:51.5575942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2025-03-21T17:10:52.5581836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2025-03-21T17:10:53.5579631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2025-03-21T17:10:54.5578346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2025-03-21T17:10:55.5584443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2025-03-21T17:10:56.5682401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2025-03-21T17:10:57.5679125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.43,A,,,V,,V,,V*67
2025-03-21T17:10:58.5679133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.41,A,,,V,,V,,V*65
2025-03-21T17:10:59.5685798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.40,A,,,V,,V,,V*64
2025-03-21T17:11:00.5682243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.38,A,,,V,,V,,V*6B
2025-03-21T17:11:01.5678667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:11:02.5680281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T17:11:03.5786615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-21T17:11:04.5783011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.34,A,,,V,,V,,V*67
2025-03-21T17:11:05.5789894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2025-03-21T17:11:06.5786391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-21T17:11:07.5786244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2025-03-21T17:11:08.5788779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-21T17:11:09.5787438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-21T17:11:10.5893810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-21T17:11:11.5890126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-21T17:11:12.5886644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-21T17:11:13.5888185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:11:14.5897164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:11:15.5893544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:11:16.5889979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:11:17.5996426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:11:18.5992739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:11:19.5996466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:11:20.5998975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-21T17:11:21.5993234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-21T17:11:22.5995549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-21T17:11:23.6000766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-21T17:11:24.6098926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-21T17:11:25.6105233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:11:26.6097296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:11:27.6098589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:11:28.6101327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:11:29.6102851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:11:30.6200714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:11:31.6206033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:11:32.6202583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:11:33.6210145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:11:34.6206707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:11:35.6203730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:11:36.6210394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:11:37.6306531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:11:38.6313763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:11:39.6311764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:11:40.6311092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-21T17:11:41.6308463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2025-03-21T17:11:42.6315148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-21T17:11:43.6343712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.34,A,,,V,,V,,V*63
2025-03-21T17:11:44.6409574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:11:45.6416284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:11:46.6413410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:11:47.6419570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:11:48.6416223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:11:49.6412688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:11:50.6420277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2025-03-21T17:11:51.6521473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2025-03-21T17:11:52.6518091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-21T17:11:53.6524927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-21T17:11:54.6517499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-21T17:11:55.6524351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2025-03-21T17:11:56.6521664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-03-21T17:11:57.6518265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2025-03-21T17:11:58.6625114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-21T17:11:59.6621812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-21T17:12:00.6622391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.40,A,,,V,,V,,V*6A
2025-03-21T17:12:01.6660618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:12:02.6630768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-03-21T17:12:03.6627317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.40,A,,,V,,V,,V*6C
2025-03-21T17:12:04.6623908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2025-03-21T17:12:05.6730130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:12:06.6731499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-03-21T17:12:07.6767151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.40,A,,,V,,V,,V*6F
2025-03-21T17:12:08.6729108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:12:09.6729964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.40,A,,,V,,V,,V*6E
2025-03-21T17:12:10.6736470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2025-03-21T17:12:11.6733033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-21T17:12:12.6829263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-21T17:12:13.6834082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2025-03-21T17:12:14.6833169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2025-03-21T17:12:15.6834600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.39,A,,,V,,V,,V*60
2025-03-21T17:12:16.6841301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.38,A,,,V,,V,,V*61
2025-03-21T17:12:17.6835549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2025-03-21T17:12:18.6841494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2025-03-21T17:12:19.6937802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2025-03-21T17:12:20.6944522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.35,A,,,V,,V,,V*6C
2025-03-21T17:12:21.6940955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:12:22.6939318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:12:23.6937555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:12:24.6942565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:12:25.7040908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-21T17:12:26.7047581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-21T17:12:27.7041121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T17:12:28.7047832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.28,A,,,V,,V,,V*61
2025-03-21T17:12:29.7045710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-21T17:12:30.7042049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:12:31.7048799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:12:32.7144854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:12:33.7143484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2025-03-21T17:12:34.7152432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-21T17:12:35.7149041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-21T17:12:36.7146192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-21T17:12:37.7154056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-21T17:12:38.7156537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:12:39.7257734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-21T17:12:40.7252935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:12:41.7255011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:12:42.7250273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:12:43.7252257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:12:44.7251553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:12:45.7258118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:12:46.7354094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:12:47.7360940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:12:48.7359110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-21T17:12:49.7355588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2025-03-21T17:12:50.7362535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-21T17:12:51.7358802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-21T17:12:52.7365501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-21T17:12:53.7461538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.31,A,,,V,,V,,V*69
2025-03-21T17:12:54.7414938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-21T17:12:55.7341740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-21T17:12:56.7320542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-21T17:12:57.7327462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-21T17:12:58.7319434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-21T17:12:59.7325610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:13:00.7424850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:13:01.7422534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:13:02.7423808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:13:03.7423295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:13:04.7429919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-21T17:13:05.7430697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-21T17:13:06.7528425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-21T17:13:07.7530911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-21T17:13:08.7532429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T17:13:09.7528901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T17:13:10.7535545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T17:13:11.7538518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T17:13:12.7537149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T17:13:13.7635284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T17:13:14.7640732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T17:13:15.7632796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T17:13:16.7635119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T17:13:17.7641924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T17:13:18.7638300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T17:13:19.7640942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T17:13:20.7735306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T17:13:21.7742136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-21T17:13:22.7739928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-21T17:13:23.7746556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-21T17:13:24.7743247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-21T17:13:25.7742216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-21T17:13:26.7748841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:13:27.7844768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:13:28.7844741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:13:29.7851391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:13:30.7848339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:13:31.7850250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T17:13:32.7849186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T17:13:33.7845914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-21T17:13:34.7952621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-21T17:13:35.7951758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-21T17:13:36.7948350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:13:37.7954883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:13:38.7950745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:13:39.7956303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:13:40.7954391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:13:41.8053512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:13:42.8051428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:13:43.8059986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:13:44.8056455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:13:45.8053052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:13:46.8059955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:13:47.8058505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:13:48.8165015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:13:49.8161488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:13:50.8157961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:13:51.8164661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:13:52.8161406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-03-21T17:13:53.8169166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.27,A,,,V,,V,,V*63
2025-03-21T17:13:54.8263925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-21T17:13:55.8260177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-21T17:13:56.8267157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-03-21T17:13:57.8263717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-03-21T17:13:58.8270610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:13:59.8266919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:14:00.8263441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:14:01.8369793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:14:02.8366250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:14:03.8372567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:14:04.8374551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:14:05.8372431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:14:06.8371033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:14:07.8369805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:14:08.8471847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:14:09.8478590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:14:10.8476333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:14:11.8475095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:14:12.8480545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:14:13.8481879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:14:14.8478377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:14:15.8575151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:14:16.8581729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:14:17.8580473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:14:18.8576836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:14:19.8583499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:14:20.8579712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-21T17:14:21.8584723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-21T17:14:22.8685643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-21T17:14:23.8687581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:14:24.8687059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:14:25.8681238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:14:26.8688207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:14:27.8684567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:14:28.8691320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:14:29.8792542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:14:30.8788030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:14:31.8789635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:14:32.8795584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:14:33.8794646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:14:34.8789029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:14:35.8893747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T17:14:36.8890328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T17:14:37.8891431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T17:14:38.8897817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T17:14:39.8898469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T17:14:40.8895216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:41.8902119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:42.8998428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:43.8994736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:44.9001397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:45.8997835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:46.9004503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:47.9001094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:48.9002816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:49.9098949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:50.9112973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:14:51.9108998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T17:14:52.9104106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T17:14:53.9103659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T17:14:54.9140970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T17:14:55.9111665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-21T17:14:56.9204453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-21T17:14:57.9209937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-21T17:14:58.9209433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-21T17:14:59.9210596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-21T17:15:00.9207060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-21T17:15:01.9224621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-21T17:15:02.9210986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-21T17:15:03.9315295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-21T17:15:04.9310099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-21T17:15:05.9316570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-21T17:15:06.9317667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-21T17:15:07.9314366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-21T17:15:08.9311746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:15:09.9318538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:15:10.9414822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:15:11.9420775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:15:12.9418977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:15:13.9415404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:15:14.9419662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:15:15.9416147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:15:16.9424278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:15:17.9522083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:15:18.9521795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:15:19.9522780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:15:20.9528765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:15:21.9523837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:15:22.9522453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:15:23.9530645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:15:24.9627090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:15:25.9624374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:15:26.9626497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:15:27.9633041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:15:28.9634802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:15:29.9632696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:15:30.9728846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:15:31.9735975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:15:32.9735200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:15:33.9731512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:15:34.9738223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:15:35.9734815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:15:36.9731467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:15:37.9741507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:15:38.9833609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:15:39.9840458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:15:40.9836937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:15:41.9836399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:15:42.9851118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:15:43.9836028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:15:44.9870339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:15:45.9945013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:15:46.9941681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:15:47.9948364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:15:48.9946122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:15:49.9942643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-21T17:15:50.9943598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-21T17:15:52.0049653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-21T17:15:53.0049804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:15:54.0046580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:15:55.0053294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:15:56.0049414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:15:57.0045906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:15:58.0052655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:15:59.0154572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:16:00.0151192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T17:16:01.0158008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:16:02.0154517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-21T17:16:03.0151062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T17:16:04.0155130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-21T17:16:05.0157472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-21T17:16:06.0255990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.22,A,,,V,,V,,V*67
2025-03-21T17:16:07.0252481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-21T17:16:08.0259348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T17:16:09.0261979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-21T17:16:10.0260319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-21T17:16:11.0256814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-21T17:16:12.0356735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.27,A,,,V,,V,,V*62
2025-03-21T17:16:13.0359471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:16:14.0360553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:16:15.0367252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:16:16.0364642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:16:17.0363302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-21T17:16:18.0362129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-21T17:16:19.0466860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-21T17:16:20.0463405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T17:16:21.0467389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T17:16:22.0467246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T17:16:23.0468099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T17:16:24.0470459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T17:16:25.0465128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T17:16:26.0571455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T17:16:27.0568028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2025-03-21T17:16:28.0575176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-03-21T17:16:29.0573219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2025-03-21T17:16:30.0572116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-21T17:16:31.0573590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2025-03-21T17:16:32.0570037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-21T17:16:33.0676710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.34,A,,,V,,V,,V*60
2025-03-21T17:16:34.0672686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2025-03-21T17:16:35.0677854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T17:16:36.0677213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T17:16:37.0701120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2025-03-21T17:16:38.0674497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:16:39.0683192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:16:40.0778446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:16:41.0782746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:16:42.0777691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:16:43.0783740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:16:44.0782580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:16:45.0779248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2025-03-21T17:16:46.0785931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2025-03-21T17:16:47.0882143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-21T17:16:48.0882830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-21T17:16:49.0889332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-21T17:16:50.0885516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-21T17:16:51.0892673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-21T17:16:52.0889070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.37,A,,,V,,V,,V*63
2025-03-21T17:16:53.0986561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-21T17:16:54.0993084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-21T17:16:55.0990049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.37,A,,,V,,V,,V*62
2025-03-21T17:16:56.0989188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-03-21T17:16:57.0991503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.37,A,,,V,,V,,V*61
2025-03-21T17:16:58.0992786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2025-03-21T17:16:59.0991696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-21T17:17:00.1096218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2025-03-21T17:17:01.1093195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:17:02.1100209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:17:03.1095944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2025-03-21T17:17:04.1098230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-21T17:17:05.1100418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.35,A,,,V,,V,,V*6C
2025-03-21T17:17:06.1097269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2025-03-21T17:17:07.1196480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2025-03-21T17:17:08.1203370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2025-03-21T17:17:09.1200612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-21T17:17:10.1199263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.33,A,,,V,,V,,V*63
2025-03-21T17:17:11.1205889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.33,A,,,V,,V,,V*60
2025-03-21T17:17:12.1145587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-21T17:17:13.1073565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-03-21T17:17:14.1158563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-03-21T17:17:15.1165127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T17:17:16.1159316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T17:17:17.1166082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-21T17:17:18.1163370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-21T17:17:19.1162668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-21T17:17:20.1170892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:21.1266730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:22.1270195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:23.1266931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:24.1264663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:25.1266505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:26.1268197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:17:27.1270441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:17:28.1376906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:17:29.1375364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:17:30.1369511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:31.1378996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:32.1377240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:17:33.1373902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:34.1474044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:35.1479179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:36.1474299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:37.1536016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:38.1480033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:39.1477377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-21T17:17:40.1476369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-21T17:17:41.1484511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-21T17:17:42.1586407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-21T17:17:43.1581559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.30,A,,,V,,V,,V*65
2025-03-21T17:17:44.1587118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T17:17:45.1583810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T17:17:46.1580612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:47.1587171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:48.1683339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:49.1689998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2025-03-21T17:17:50.1686530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:51.1687381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:17:52.1685798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:17:53.1687293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-21T17:17:54.1694075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-21T17:17:55.1795537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-21T17:17:56.1791894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-21T17:17:57.1795227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-21T17:17:58.1793948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-21T17:17:59.1795719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-21T17:18:00.1795355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-21T17:18:01.1793322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-21T17:18:02.1895568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:03.1900499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:04.1895844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:18:05.1898249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:18:06.1896190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:07.1905183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:08.1901390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:18:09.1997546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:18:10.1997414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:18:11.2006786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-21T17:18:12.2003304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:13.1999853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:14.2006385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:15.2002888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:16.2109254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:17.2110381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:18.2108979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:19.2105098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:20.2107630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:21.2105303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:22.2137349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:23.2208117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:18:24.2207365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:18:25.2213999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:18:26.2215617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:18:27.2217023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:18:28.2219917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:29.2217925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:30.2314047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:31.2320789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:32.2312881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:18:33.2319836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:18:34.2316140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:18:35.2322538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:18:36.2418782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:37.2425434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:18:38.2421914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-03-21T17:18:39.2418576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-21T17:18:40.2425099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:18:41.2421828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:18:42.2428946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2025-03-21T17:18:43.2527753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-21T17:18:44.2526442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-21T17:18:45.2528671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-03-21T17:18:46.2525421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-21T17:18:47.2532110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.31,A,,,V,,V,,V*68
2025-03-21T17:18:48.2528645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-21T17:18:49.2525117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.31,A,,,V,,V,,V*69
2025-03-21T17:18:50.2631562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-21T17:18:51.2626456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-21T17:18:52.2631525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-21T17:18:53.2634044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-21T17:18:54.2630397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-21T17:18:55.2637105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-21T17:18:56.2636586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-21T17:18:57.2732638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-21T17:18:58.2667259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:18:59.2731910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:19:00.2733825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:19:01.2735861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:19:02.2742522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:19:03.2739104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:19:04.2835207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-21T17:19:05.2843267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.26,A,,,V,,V,,V*68
2025-03-21T17:19:06.2839850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.26,A,,,V,,V,,V*69
2025-03-21T17:19:07.2847632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-21T17:19:08.2843992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.26,A,,,V,,V,,V*66
2025-03-21T17:19:09.2848249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-03-21T17:19:10.2943666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.27,A,,,V,,V,,V*67
2025-03-21T17:19:11.2940116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T17:19:12.2947432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T17:19:13.2946136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2025-03-21T17:19:14.2942422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.29,A,,,V,,V,,V*69
2025-03-21T17:19:15.2950003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.29,A,,,V,,V,,V*66
2025-03-21T17:19:16.2974515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-21T17:19:17.2954391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.30,A,,,V,,V,,V*6E
2025-03-21T17:19:18.3045590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:19:19.3052189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:19:20.3053180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:19:21.3051183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2025-03-21T17:19:22.3057923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-21T17:19:23.3049167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2025-03-21T17:19:24.3156864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.30,A,,,V,,V,,V*66
2025-03-21T17:19:25.3156258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:19:26.3152806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:19:27.3153888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:19:28.3157910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-21T17:19:29.3154482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-21T17:19:30.3161495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-21T17:19:31.3257169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.27,A,,,V,,V,,V*62
2025-03-21T17:19:32.3264013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-03-21T17:19:33.3261708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-03-21T17:19:34.3258155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.26,A,,,V,,V,,V*63
2025-03-21T17:19:35.3278936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-21T17:19:36.3259811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.26,A,,,V,,V,,V*60
2025-03-21T17:19:37.3259539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.26,A,,,V,,V,,V*61
2025-03-21T17:19:38.3360951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:19:39.3365537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:19:40.3362029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:19:41.3364047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:19:42.3370566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:19:43.3363657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:19:44.3366367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:19:45.3472417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:19:46.3469077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:19:47.3466001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:19:48.3466306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:19:49.3469888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:19:50.3476416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:19:51.3568548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:19:52.3575251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:19:53.3572827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:19:54.3579518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:19:55.3577171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:19:56.3573640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:19:57.3581095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:19:58.3677303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:19:59.3684145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:20:00.3677017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:20:01.3679206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:20:02.3677119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:20:03.3682338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:20:04.3678835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:20:05.3785019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:20:06.3781255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:20:07.3783557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:20:08.3782364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:20:09.3789011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:20:10.3782914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:20:11.3788687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:20:12.3889600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:20:13.3885214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:20:14.3892096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:20:15.3889341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:20:16.3887482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:20:17.3893879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:20:18.3895176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-21T17:20:19.3991477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-21T17:20:20.3995810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-21T17:20:21.3990492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:20:22.3997199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-21T17:20:23.3994349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2025-03-21T17:20:24.4000998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2025-03-21T17:20:25.3998938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-21T17:20:26.4095003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-21T17:20:27.4101659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.21,A,,,V,,V,,V*68
2025-03-21T17:20:28.4098398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-03-21T17:20:29.4096694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-03-21T17:20:30.4103601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-03-21T17:20:31.4100094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T17:20:32.4106778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T17:20:33.4204425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T17:20:34.4200884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T17:20:35.4204298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:20:36.4209696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:20:37.4204855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:20:38.4204179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:20:39.4302660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:20:40.4303756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T17:20:41.4313345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T17:20:42.4309701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T17:20:43.4309970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T17:20:44.4315805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-21T17:20:45.4311702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-21T17:20:46.4407611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-21T17:20:47.4414487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-21T17:20:48.4411027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-21T17:20:49.4418158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-21T17:20:50.4414198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-21T17:20:51.4412192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-21T17:20:52.4418665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-21T17:20:53.4514863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-21T17:20:54.4521739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-21T17:20:55.4518568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-21T17:20:56.4515571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2025-03-21T17:20:57.4523897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-03-21T17:20:58.4520355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:20:59.4517955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-21T17:21:00.4625958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.21,A,,,V,,V,,V*6E
2025-03-21T17:21:01.4618554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.22,A,,,V,,V,,V*6D
2025-03-21T17:21:02.4625435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.23,A,,,V,,V,,V*63
2025-03-21T17:21:03.4619191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-03-21T17:21:04.4620415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-21T17:21:05.4622039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.24,A,,,V,,V,,V*65
2025-03-21T17:21:06.4628805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:21:07.4725205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:21:08.4732318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:21:09.4730500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:21:10.4725326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:11.4732088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:12.4732957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:13.4729369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:21:14.4835869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:21:15.4832217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:16.4828799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:17.4835553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:18.4831984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:19.4836437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:20.4932775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:21.4939896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:22.4938743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:23.4935214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:24.4943685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:25.4935285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:26.4936475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:21:27.4942057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:21:28.5036873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:21:29.4973996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:21:30.4900865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:21:31.4905508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:21:32.4902332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:21:33.4909198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:21:34.5005308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-21T17:21:35.5002758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-21T17:21:36.5009522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-21T17:21:37.5007071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-21T17:21:38.5116956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-21T17:21:39.5011399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-21T17:21:40.5007965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.21,A,,,V,,V,,V*60
2025-03-21T17:21:41.5110394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-21T17:21:42.5112540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-21T17:21:43.5109184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-21T17:21:44.5107153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-21T17:21:45.5113706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-21T17:21:46.5110370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.20,A,,,V,,V,,V*61
2025-03-21T17:21:47.5117014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.20,A,,,V,,V,,V*69
2025-03-21T17:21:48.5213194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-21T17:21:49.5219894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.21,A,,,V,,V,,V*69
2025-03-21T17:21:50.5211100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:21:51.5220540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-21T17:21:52.5215798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-03-21T17:21:53.5222641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-21T17:21:54.5222397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.22,A,,,V,,V,,V*69
2025-03-21T17:21:55.5317748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-21T17:21:56.5320079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-21T17:21:57.5316487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-21T17:21:58.5323283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-21T17:21:59.5321901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.23,A,,,V,,V,,V*68
2025-03-21T17:22:00.5321477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:22:01.5418765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:22:02.5425526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:22:03.5422097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:22:04.5422026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-21T17:22:05.5426475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.24,A,,,V,,V,,V*64
2025-03-21T17:22:06.5423291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:22:07.5424052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:22:08.5533384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-21T17:22:09.5529744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.25,A,,,V,,V,,V*68
2025-03-21T17:22:10.5526312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:22:11.5528236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:22:12.5527270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:22:13.5535932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:22:14.5535057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-21T17:22:15.5633581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T17:22:16.5639184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-21T17:22:17.5633771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-21T17:22:18.5636107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-21T17:22:19.5631230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.30,A,,,V,,V,,V*68
2025-03-21T17:22:20.5637960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-21T17:22:21.5637909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:22:22.5739830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:22:23.5736048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:22:24.5742563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:22:25.5739609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2025-03-21T17:22:26.5741353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T17:22:27.5740046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T17:22:28.5738461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2025-03-21T17:22:29.5843149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.32,A,,,V,,V,,V*61
2025-03-21T17:22:30.5839787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-21T17:22:31.5848236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.32,A,,,V,,V,,V*62
2025-03-21T17:22:32.5844934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-21T17:22:33.5841391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-21T17:22:34.5848131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-21T17:22:35.5845829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-21T17:22:36.5952260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-21T17:22:37.5950035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-21T17:22:38.5951691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-03-21T17:22:39.5953142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-03-21T17:22:40.5977205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-21T17:22:41.5956429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:22:42.6048507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-21T17:22:43.6055375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-03-21T17:22:44.6064544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-21T17:22:45.6053323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:22:46.6060218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:22:47.6056523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:22:48.6053340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:22:49.6059834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:22:50.6157228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:22:51.6155846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:22:52.6162436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:22:53.6157415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:22:54.6164256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:22:55.6164183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:22:56.6260271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:22:57.6261350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:22:58.6266297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:22:59.6262855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:23:00.6270319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:23:01.6266658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:23:02.6263180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:23:03.6369357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:23:04.6364436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:23:05.6373169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:23:06.6369519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:23:07.6366678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:23:08.6375860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:23:09.6375255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:23:10.6475805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:23:11.6472446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:23:12.6476514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:23:13.6473014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:23:14.6470358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:23:15.6476698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:23:16.6474976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:23:17.6580319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:23:18.6574626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:23:19.6583466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:23:20.6576072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:23:21.6581790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:23:22.6580565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:23:23.6578927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:23:24.6679884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:23:25.6685884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:23:26.6682900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:23:27.6679260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:23:28.6685851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:23:29.6683674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:23:30.6690301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:23:31.6786567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:23:32.6783156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:23:33.6789807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:23:34.6786600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:23:35.6791668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:23:36.6790349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-03-21T17:23:37.6888230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-21T17:23:38.6887183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-21T17:23:39.6893045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-21T17:23:40.6889340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-21T17:23:41.6896066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-21T17:23:42.6892926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-03-21T17:23:43.6899540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.22,A,,,V,,V,,V*6E
2025-03-21T17:23:44.6992383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-03-21T17:23:45.6999000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:23:46.7036184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:23:47.7002392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:23:48.7000046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:23:49.7002721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:23:50.7001169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:23:51.7006213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-03-21T17:23:52.7101779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-03-21T17:23:53.7098399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2025-03-21T17:23:54.7105093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:23:55.7101794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:23:56.7109398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:23:57.7105878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:23:58.7201921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:23:59.7211302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:24:00.7207864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:24:01.7211807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:24:02.7210136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:24:03.7206705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-21T17:24:04.7210978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-21T17:24:05.7313386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-21T17:24:06.7311258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-21T17:24:07.7309853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-21T17:24:08.7315413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-21T17:24:09.7314738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-21T17:24:10.7337307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:24:11.7313540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:24:12.7419637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:24:13.7417952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:24:14.7420226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:24:15.7416807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:24:16.7420958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:24:17.7415927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:24:18.7421947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:24:19.7522742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:24:20.7525870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:24:21.7523235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:24:22.7519922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:24:23.7524340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:24:24.7520692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:24:25.7527426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:24:26.7626996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:24:27.7625209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:24:28.7630207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:24:29.7632724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:24:30.7624739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:24:31.7633712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:24:32.7729154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:24:33.7725724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:24:34.7736064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:24:35.7730992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:24:36.7773858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:24:37.7729983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.23,A,,,V,,V,,V*64
2025-03-21T17:24:38.7736702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-21T17:24:39.7831778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-21T17:24:40.7840565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-21T17:24:41.7835916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-21T17:24:42.7837785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-21T17:24:43.7836454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-21T17:24:44.7843390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.21,A,,,V,,V,,V*64
2025-03-21T17:24:45.7839956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-21T17:24:46.7935850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-21T17:24:47.7942712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-21T17:24:48.7939885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-21T17:24:49.7946697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-21T17:24:50.7946941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-21T17:24:51.7945742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-21T17:24:52.7942309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T17:24:53.8049186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:24:54.8040514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:24:55.8046491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:24:56.8048170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:24:57.8050344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:24:58.8048620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:24:59.8144645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:25:00.8146174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:25:01.8147580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:25:02.8154028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:25:03.8152621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:25:04.8149074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:25:05.8152679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-21T17:25:06.8154934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-21T17:25:07.8255849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-21T17:25:08.8258729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-21T17:25:09.8255431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-21T17:25:10.8259435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.19,A,,,V,,V,,V*6F
2025-03-21T17:25:11.8255985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-21T17:25:12.8255628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.19,A,,,V,,V,,V*6C
2025-03-21T17:25:13.8262278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-21T17:25:14.8359349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-21T17:25:15.8355894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.19,A,,,V,,V,,V*6D
2025-03-21T17:25:16.8363119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-21T17:25:17.8359875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-21T17:25:18.8363852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-21T17:25:19.8366112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-21T17:25:20.8461066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-21T17:25:21.8463192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-21T17:25:22.8469896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-03-21T17:25:23.8463666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.21,A,,,V,,V,,V*68
2025-03-21T17:25:24.8462766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.21,A,,,V,,V,,V*69
2025-03-21T17:25:25.8469560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:25:26.8469512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:25:27.8565691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:25:28.8573502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.23,A,,,V,,V,,V*69
2025-03-21T17:25:29.8565399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:25:30.8572199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:25:31.8575757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:25:32.8576198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-21T17:25:33.8570286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-21T17:25:34.8671270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.28,A,,,V,,V,,V*65
2025-03-21T17:25:35.8670060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-21T17:25:36.8672154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.29,A,,,V,,V,,V*67
2025-03-21T17:25:37.8678868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-21T17:25:38.8676404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-03-21T17:25:39.8675742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:25:40.8682507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:25:41.8779449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-21T17:25:42.8783684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2025-03-21T17:25:43.8780200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.33,A,,,V,,V,,V*68
2025-03-21T17:25:44.8781912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:25:45.8772474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-21T17:25:46.8708188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-21T17:25:47.8640245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2025-03-21T17:25:48.8746673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.30,A,,,V,,V,,V*6E
2025-03-21T17:25:49.8743101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.29,A,,,V,,V,,V*65
2025-03-21T17:25:50.8803535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-21T17:25:51.8746484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.28,A,,,V,,V,,V*64
2025-03-21T17:25:52.8742855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:25:53.8750265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.26,A,,,V,,V,,V*6C
2025-03-21T17:25:54.8746045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:25:55.8843781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:25:56.8880205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.23,A,,,V,,V,,V*62
2025-03-21T17:25:57.8852347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.21,A,,,V,,V,,V*61
2025-03-21T17:25:58.8849915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:25:59.8846497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.20,A,,,V,,V,,V*6C
2025-03-21T17:26:00.8847222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.19,A,,,V,,V,,V*60
2025-03-21T17:26:01.8852610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2025-03-21T17:26:02.8948716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.18,A,,,V,,V,,V*63
2025-03-21T17:26:03.8957216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-21T17:26:04.8958369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-21T17:26:05.8951148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-21T17:26:06.8959039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-21T17:26:07.8955474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-21T17:26:08.9052941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2025-03-21T17:26:09.9061838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-21T17:26:10.9057833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-21T17:26:11.9054959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-21T17:26:12.9057679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2025-03-21T17:26:13.9062630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-21T17:26:14.9061469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-21T17:26:15.9157296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.18,A,,,V,,V,,V*63
2025-03-21T17:26:16.9161858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.18,A,,,V,,V,,V*62
2025-03-21T17:26:17.9166851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.19,A,,,V,,V,,V*62
2025-03-21T17:26:18.9163574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-21T17:26:19.9160870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.21,A,,,V,,V,,V*69
2025-03-21T17:26:20.9166231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2025-03-21T17:26:21.9161767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.22,A,,,V,,V,,V*65
2025-03-21T17:26:22.9266298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-21T17:26:23.9268493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-21T17:26:24.9266899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-21T17:26:25.9263612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:26.9267705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:27.9267188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:28.9268509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:29.9366298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:30.9371747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:31.9377330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:32.9373654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:33.9371586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.23,A,,,V,,V,,V*67
2025-03-21T17:26:34.9378630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.24,A,,,V,,V,,V*60
2025-03-21T17:26:35.9375740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-21T17:26:36.9473075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-21T17:26:37.9479847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-21T17:26:38.9476504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2025-03-21T17:26:39.9477050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:26:40.9481152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:26:41.9476107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:26:42.9482827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:26:43.9579161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:26:44.9586123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:26:45.9582455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:26:46.9578968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:26:47.9585652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:26:48.9582333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:26:49.9685041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:26:50.9687101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:26:51.9683111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:26:52.9684283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:26:53.9691013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:26:54.9691872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:26:55.9687293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.27,A,,,V,,V,,V*60
2025-03-21T17:26:56.9785614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-21T17:26:57.9791583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-21T17:26:58.9788013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.28,A,,,V,,V,,V*6D
2025-03-21T17:26:59.9795223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2025-03-21T17:27:00.9792002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-21T17:27:01.9798693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T17:27:02.9790949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T17:27:03.9892210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-03-21T17:27:04.9891269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-21T17:27:05.9900374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-21T17:27:06.9896923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-21T17:27:07.9900557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.33,A,,,V,,V,,V*66
2025-03-21T17:27:08.9899531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-21T17:27:09.9898083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-21T17:27:11.0004293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-21T17:27:12.0000822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.33,A,,,V,,V,,V*67
2025-03-21T17:27:13.0010597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T17:27:14.0005443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T17:27:15.0000383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.32,A,,,V,,V,,V*66
2025-03-21T17:27:15.9999318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-03-21T17:27:17.0008020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2025-03-21T17:27:18.0104080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-21T17:27:19.0100840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2025-03-21T17:27:20.0107406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:27:21.0106180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:27:22.0102675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:27:23.0109333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-21T17:27:24.0205726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-21T17:27:25.0213226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-21T17:27:26.0209791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-21T17:27:27.0206291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-21T17:27:28.0213046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2025-03-21T17:27:29.0211161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T17:27:30.0209713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T17:27:31.0214986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:27:32.0317527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:27:33.0318618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-21T17:27:34.0311427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-21T17:27:35.0318167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-21T17:27:36.0321936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-21T17:27:37.0313277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-21T17:27:38.0322790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.28,A,,,V,,V,,V*61
2025-03-21T17:27:39.0420687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-21T17:27:40.0417279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-21T17:27:41.0417790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:27:42.0422720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-21T17:27:43.0424828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-21T17:27:44.0420639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-21T17:27:45.0526686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-21T17:27:46.0523430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-21T17:27:47.0530191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-21T17:27:48.0526635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.29,A,,,V,,V,,V*60
2025-03-21T17:27:49.0523148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-21T17:27:50.0530602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-21T17:27:51.0526937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-21T17:27:52.0633238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-21T17:27:53.0631253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-21T17:27:54.0663607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-21T17:27:55.0628404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-21T17:27:56.0636703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.28,A,,,V,,V,,V*69
2025-03-21T17:27:57.0631690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-21T17:27:58.0633958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.27,A,,,V,,V,,V*65
2025-03-21T17:27:59.0735769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-21T17:28:00.0732405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.26,A,,,V,,V,,V*65
2025-03-21T17:28:01.0733236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-21T17:28:02.0731816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-21T17:28:03.0738454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-21T17:28:04.0739292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-21T17:28:05.0737485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.26,A,,,V,,V,,V*62
2025-03-21T17:28:06.0835759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:28:07.0838678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:28:08.0836416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:28:09.0838888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:28:10.0837994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.25,A,,,V,,V,,V*60
2025-03-21T17:28:11.0844632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:28:12.0841288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:28:13.0939980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:28:14.0942246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:28:15.0943477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:28:16.0942592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:28:17.0951125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:28:18.0947444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2025-03-21T17:28:19.1043831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-21T17:28:20.1050441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-21T17:28:21.1044971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-21T17:28:22.1046867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-21T17:28:23.1045632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2025-03-21T17:28:24.1052624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-21T17:28:25.1049550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-21T17:28:26.1155533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:28:27.1153647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-21T17:28:28.1150432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-21T17:28:29.1150383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-21T17:28:30.1159337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-21T17:28:31.1154914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-21T17:28:32.1157301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T17:28:33.1253414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:28:34.1259979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-21T17:28:35.1258947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-21T17:28:36.1255436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-21T17:28:37.1260087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.18,A,,,V,,V,,V*62
2025-03-21T17:28:38.1262119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-21T17:28:39.1257047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-21T17:28:40.1358290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-21T17:28:41.1363555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-21T17:28:42.1359852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-21T17:28:43.1368470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.19,A,,,V,,V,,V*63
2025-03-21T17:28:44.1364935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-21T17:28:45.1361503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:28:46.1368113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T17:28:47.1464238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.21,A,,,V,,V,,V*60
2025-03-21T17:28:48.1470811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:28:49.1468758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:28:50.1467525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:28:51.1474179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.23,A,,,V,,V,,V*66
2025-03-21T17:28:52.1475090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.24,A,,,V,,V,,V*61
2025-03-21T17:28:53.1566751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2025-03-21T17:28:54.1601867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.25,A,,,V,,V,,V*62
2025-03-21T17:28:55.1570453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:28:56.1575549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:28:57.1570877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:28:58.1573057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:28:59.1571975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:29:00.1580509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:29:01.1676847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:29:02.1677795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:29:03.1676290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:29:04.1678007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:29:05.1676820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:29:06.1682632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:29:07.1684306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:08.1779472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:09.1787963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:29:10.1784416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:11.1782605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:12.1789320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:13.1785596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:14.1881538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:15.1883611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:16.1884246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:17.1891074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:18.1887717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:29:19.1894336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-21T17:29:20.1893178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-21T17:29:21.1988217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.28,A,,,V,,V,,V*64
2025-03-21T17:29:22.1992847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-21T17:29:23.1991534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-21T17:29:24.1990699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-21T17:29:25.1999523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2025-03-21T17:29:26.1997824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2025-03-21T17:29:27.1996195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T17:29:28.2092272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T17:29:29.2099853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T17:29:30.2095361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T17:29:31.2093551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-21T17:29:32.2095858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-21T17:29:33.2102592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-21T17:29:34.2103838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-21T17:29:35.2200247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.28,A,,,V,,V,,V*62
2025-03-21T17:29:36.2200417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:29:37.2207153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:29:38.2203535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:29:39.2200045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.28,A,,,V,,V,,V*61
2025-03-21T17:29:40.2208240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2025-03-21T17:29:41.2204106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T17:29:42.2301941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.29,A,,,V,,V,,V*61
2025-03-21T17:29:43.2317223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-21T17:29:44.2302921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2025-03-21T17:29:45.2309741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2025-03-21T17:29:46.2306144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:29:47.2312959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:29:48.2408964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:29:49.2407942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:29:50.2414818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:29:51.2415429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:29:52.2414443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-03-21T17:29:53.2410740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.35,A,,,V,,V,,V*63
2025-03-21T17:29:54.2419041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2025-03-21T17:29:55.2417672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2025-03-21T17:29:56.2515251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.37,A,,,V,,V,,V*60
2025-03-21T17:29:57.2513856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-21T17:29:58.2520459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-21T17:29:59.2517871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-21T17:30:00.2517125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.37,A,,,V,,V,,V*63
2025-03-21T17:30:01.2518733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-21T17:30:02.2623453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-21T17:30:03.2612254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.36,A,,,V,,V,,V*61
2025-03-21T17:30:04.2537825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-21T17:30:05.2478340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-21T17:30:06.2484994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-21T17:30:07.2482012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2025-03-21T17:30:08.2481376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-21T17:30:09.2587744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-21T17:30:10.2587320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-21T17:30:11.2586076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.34,A,,,V,,V,,V*62
2025-03-21T17:30:12.2582540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.33,A,,,V,,V,,V*65
2025-03-21T17:30:13.2590718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:14.2587251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:15.2587196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:16.2693735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:17.2691421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:18.2693942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:19.2695439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:20.2691271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:21.2687807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:22.2691432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:23.2795744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:30:24.2797602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:30:25.2796306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:30:26.2792070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:30:27.2798941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:30:28.2796814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:30:29.2797900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:30:30.2894145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:30:31.2902084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:30:32.2898712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:30:33.2903018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:30:34.2901689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2025-03-21T17:30:35.2906281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-03-21T17:30:36.3037768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-03-21T17:30:37.3004755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2025-03-21T17:30:38.3001982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.35,A,,,V,,V,,V*6E
2025-03-21T17:30:39.3000218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:30:40.3009007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:41.3022168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:42.3010409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:43.3111340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:44.3106503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:45.3113542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:46.3109750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:47.3106429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:48.3113073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:49.3109934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:50.3208417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:51.3214170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:52.3213036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:53.3211574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:54.3218145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:55.3214769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:56.3221625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:57.3318991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:58.3315497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,V,,,V,,V,,V*78
2025-03-21T17:30:59.3323365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-21T17:31:00.3319874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-21T17:31:01.3323476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2025-03-21T17:31:02.3320603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:03.3316737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:04.3419138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:05.3425887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:06.3423020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:07.3421616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:08.3428299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-21T17:31:09.3428615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-21T17:31:10.3523721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-21T17:31:11.3522231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-21T17:31:12.3531241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.34,A,,,V,,V,,V*6E
2025-03-21T17:31:13.3533056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:14.3529553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:15.3533881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:16.3535882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:31:17.3630364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:18.3629669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:19.3633988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:20.3630599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:21.3638808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:22.3635416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:23.3639299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:24.3739264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:25.3739397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:26.3738113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:27.3739758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,A,,,V,,V,,V*68
2025-03-21T17:31:28.3738409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.35,V,,,V,,V,,V*7F
2025-03-21T17:31:29.3745039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-21T17:31:30.3741679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-21T17:31:31.3837763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.35,A,,,V,,V,,V*69
2025-03-21T17:31:32.3839949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:33.3838886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:34.3846478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:35.3839555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:36.3847644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:37.3847120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:38.3944962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:39.3943613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:40.3952356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:41.3950108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:42.3948832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:31:43.3951728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.34,A,,,V,,V,,V*68
2025-03-21T17:31:44.3952885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.33,A,,,V,,V,,V*6F
2025-03-21T17:31:45.4048996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:31:46.4055747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-03-21T17:31:47.4052326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.33,A,,,V,,V,,V*69
2025-03-21T17:31:48.4048724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:31:49.4055648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:31:50.4052199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:31:51.4058630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:31:52.4151656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:31:53.4158436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:31:54.4155255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:31:55.4154011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.32,A,,,V,,V,,V*64
2025-03-21T17:31:56.4160109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2025-03-21T17:31:57.4157915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T17:31:58.4160998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T17:31:59.4257149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.31,A,,,V,,V,,V*64
2025-03-21T17:32:00.4305971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.31,A,,,V,,V,,V*63
2025-03-21T17:32:01.4261114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-21T17:32:02.4261212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.31,A,,,V,,V,,V*62
2025-03-21T17:32:03.4259787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:32:04.4262038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-21T17:32:05.4268482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.31,A,,,V,,V,,V*60
2025-03-21T17:32:06.4364866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-21T17:32:07.4364589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.31,A,,,V,,V,,V*68
2025-03-21T17:32:08.4369118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-21T17:32:09.4365951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.31,A,,,V,,V,,V*66
2025-03-21T17:32:10.4373347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.31,A,,,V,,V,,V*67
2025-03-21T17:32:11.4369688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.31,A,,,V,,V,,V*64
2025-03-21T17:32:12.4466405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-21T17:32:13.4402101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-21T17:32:14.4475338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-21T17:32:15.4476807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.31,A,,,V,,V,,V*62
2025-03-21T17:32:16.4473080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T17:32:17.4469621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.31,A,,,V,,V,,V*63
2025-03-21T17:32:18.4478628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-21T17:32:19.4576744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-21T17:32:20.4578882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-21T17:32:21.4578671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-21T17:32:22.4579805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-21T17:32:23.4574476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2025-03-21T17:32:24.4577642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-21T17:32:25.4579880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-21T17:32:26.4683917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.30,A,,,V,,V,,V*63
2025-03-21T17:32:27.4682880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2025-03-21T17:32:28.4681024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-21T17:32:29.4686522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-21T17:32:30.4682991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-21T17:32:31.4683819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-21T17:32:32.4682696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.30,A,,,V,,V,,V*67
2025-03-21T17:32:33.4784542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2025-03-21T17:32:34.4783818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-21T17:32:35.4789133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.30,A,,,V,,V,,V*69
2025-03-21T17:32:36.4790103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2025-03-21T17:32:37.4785741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-03-21T17:32:38.4792034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-03-21T17:32:39.4790239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-21T17:32:40.4894526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-21T17:32:41.4891201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2025-03-21T17:32:42.4887734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:32:43.4894306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.27,A,,,V,,V,,V*61
2025-03-21T17:32:44.4890967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.27,A,,,V,,V,,V*60
2025-03-21T17:32:45.4897471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-21T17:32:46.4894068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-21T17:32:47.4990087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-21T17:32:48.4997316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T17:32:49.4993527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T17:32:50.5000101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-21T17:32:51.4999921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T17:32:52.4997773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T17:32:53.4999668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-21T17:32:54.5099175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-21T17:32:55.5103285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-21T17:32:56.5099035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.24,A,,,V,,V,,V*60
2025-03-21T17:32:57.5104197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-21T17:32:58.5101172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-21T17:32:59.5107518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.23,A,,,V,,V,,V*65
2025-03-21T17:33:00.5200175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:33:01.5206837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:33:02.5210248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.21,A,,,V,,V,,V*69
2025-03-21T17:33:03.5208983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:04.5208392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:05.5207419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:06.5212658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:07.5310754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:08.5308909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:09.5315566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:10.5313050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:11.5314557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-21T17:33:12.5310024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-21T17:33:13.5316676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-21T17:33:14.5412616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-21T17:33:15.5415516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-21T17:33:16.5411710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-21T17:33:17.5419496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:33:18.5418988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:33:19.5415470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:33:20.5418873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:33:21.5514878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:33:22.5522950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:33:23.5519736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T17:33:24.5523212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T17:33:25.5519719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-21T17:33:26.5520043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-03-21T17:33:27.5618103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-03-21T17:33:28.5624807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.29,A,,,V,,V,,V*69
2025-03-21T17:33:29.5622567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-21T17:33:30.5622173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-21T17:33:31.5628776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.30,A,,,V,,V,,V*61
2025-03-21T17:33:32.5622873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:33:33.5630427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:33:34.5729373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:33:35.5725830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:33:36.5732444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2025-03-21T17:33:37.5731435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:33:38.5730097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:33:39.5728646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.29,A,,,V,,V,,V*68
2025-03-21T17:33:40.5728284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-21T17:33:41.5735930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2025-03-21T17:33:42.5832195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T17:33:43.5833123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T17:33:44.5838668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-21T17:33:45.5835211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:33:46.5831941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:33:47.5838512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:33:48.5934589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:33:49.5941396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.25,A,,,V,,V,,V*63
2025-03-21T17:33:50.5944081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.26,A,,,V,,V,,V*60
2025-03-21T17:33:51.5941982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T17:33:52.5940625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T17:33:53.5939989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T17:33:54.5942234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-21T17:33:55.6039420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-21T17:33:56.6046157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-21T17:33:57.6046779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-21T17:33:58.6049113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.25,A,,,V,,V,,V*65
2025-03-21T17:33:59.6045677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.26,A,,,V,,V,,V*67
2025-03-21T17:34:00.6043657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T17:34:01.6050170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T17:34:02.6147172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:34:03.6143628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:34:04.6150682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:34:05.6152919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:34:06.6148097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:34:07.6149793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:34:08.6177762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:34:09.6250845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:34:10.6269809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T17:34:11.6257960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T17:34:12.6259283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2025-03-21T17:34:13.6258535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T17:34:14.6255240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.25,A,,,V,,V,,V*67
2025-03-21T17:34:15.6255629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-21T17:34:16.6388730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.25,A,,,V,,V,,V*61
2025-03-21T17:34:17.6356114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T17:34:18.6354386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T17:34:19.6362740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:34:20.6340288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:34:21.6266000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2025-03-21T17:34:22.6222956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-21T17:34:23.6319344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-03-21T17:34:24.6317397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.24,A,,,V,,V,,V*66
2025-03-21T17:34:25.6319725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-03-21T17:34:26.6322240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.24,A,,,V,,V,,V*67
2025-03-21T17:34:27.6320225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-21T17:34:28.6326883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-21T17:34:29.6422872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.23,A,,,V,,V,,V*60
2025-03-21T17:34:30.6429873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:31.6431247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:34:32.6425957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:34:33.6428886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:34:34.6433331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-21T17:34:35.6429770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-21T17:34:36.6526851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.21,A,,,V,,V,,V*65
2025-03-21T17:34:37.6532504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:34:38.6531627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.22,A,,,V,,V,,V*66
2025-03-21T17:34:39.6533800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:40.6530609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:41.6533863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:42.6535326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:43.6637473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:44.6633893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:45.6640643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:46.6637327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:34:47.6633645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:34:48.6640586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.21,A,,,V,,V,,V*63
2025-03-21T17:34:49.6640035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-21T17:34:50.6737550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T17:34:51.6736248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T17:34:52.6742900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T17:34:53.6741400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-21T17:34:54.6738149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.20,A,,,V,,V,,V*67
2025-03-21T17:34:55.6744830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T17:34:56.6840774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T17:34:57.6847894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-21T17:34:58.6843167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-21T17:34:59.6845370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-21T17:35:00.6844909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.22,A,,,V,,V,,V*63
2025-03-21T17:35:01.6852889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-21T17:35:02.6848229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:35:03.6850439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-21T17:35:04.6952120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T17:35:05.6948557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T17:35:06.6955953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:35:07.6947340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T17:35:08.6952743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-21T17:35:09.6951523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-21T17:35:10.7049610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:35:11.7058500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:35:12.7060445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:35:13.7053343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:35:14.7058700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.26,A,,,V,,V,,V*68
2025-03-21T17:35:15.7053278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T17:35:16.7059806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-21T17:35:17.7156439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-21T17:35:18.7155589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-21T17:35:19.7162335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-21T17:35:20.7160048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:35:21.7167069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:35:22.7163259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:35:23.7162581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-21T17:35:24.7268881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-21T17:35:25.7262437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T17:35:26.7269329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T17:35:27.7266218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-21T17:35:28.7265700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-21T17:35:29.7272394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-21T17:35:30.7266466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-21T17:35:31.7364601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:35:32.7368882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2025-03-21T17:35:33.7365656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-21T17:35:34.7372239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:35:35.7368639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:35:36.7370366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:35:37.7372612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2025-03-21T17:35:38.7474396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-21T17:35:39.7472566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-21T17:35:40.7479108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2025-03-21T17:35:41.7476252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:35:42.7478549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:35:43.7481723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2025-03-21T17:35:44.7479668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:45.7575720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:46.7582217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:47.7579058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:48.7585822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:49.7582218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:50.7580731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:51.7587504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:52.7687690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.33,A,,,V,,V,,V*65
2025-03-21T17:35:53.7686493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-21T17:35:54.7681438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.32,A,,,V,,V,,V*65
2025-03-21T17:35:55.7683869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2025-03-21T17:35:56.7689720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:35:57.7688487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:35:58.7784610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:35:59.7784342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-21T17:36:00.7789780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-21T17:36:01.7788994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.28,A,,,V,,V,,V*67
2025-03-21T17:36:02.7791090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2025-03-21T17:36:03.7786766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:36:04.7794792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:05.7825222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:06.7891648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:07.7898285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T17:36:08.7899962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.23,A,,,V,,V,,V*6F
2025-03-21T17:36:09.7890974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:36:10.7892957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:36:11.7901658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:36:12.7997287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T17:36:13.7993834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-21T17:36:14.8000677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-21T17:36:15.7996980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-21T17:36:16.8003744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-21T17:36:17.8000391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:36:18.7998562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:36:19.8103263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:36:20.8099908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:36:21.8107364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:36:22.8104265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:36:23.8100919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:36:24.8107683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:36:25.8104262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:36:26.8207005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:36:27.8212724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:36:28.8204384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:36:29.8209457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T17:36:30.8211675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:36:31.8211336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:36:32.8307370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:36:33.8317108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:36:34.8308669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:36:35.8311556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:36:36.8318202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:36:37.8315259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-21T17:36:38.8312060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:36:39.8318706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:36:40.8414546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:36:41.8421287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:36:42.8417752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:36:43.8416358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:36:44.8423072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:36:45.8419709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-21T17:36:46.8426665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:36:47.8522476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:36:48.8519956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:36:49.8528646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:50.8525055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:51.8522953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:52.8527496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:53.8626260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:54.8627974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T17:36:55.8624422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T17:36:56.8631833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T17:36:57.8630420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T17:36:58.8626854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T17:36:59.8633504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:37:00.8733323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:37:01.8727991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:37:02.8736662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:37:03.8736399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:37:04.8735051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:37:05.8744378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:37:06.8733664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:37:07.8839824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:37:08.8838833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:37:09.8840484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:37:10.8838974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:37:11.8841176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:37:12.8836284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-21T17:37:13.8841938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-21T17:37:14.8937658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-21T17:37:15.8942155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T17:37:16.8938790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-21T17:37:17.8945883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T17:37:18.8944540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T17:37:19.8944342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-21T17:37:20.8948886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:37:21.9044031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:37:22.9042794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-21T17:37:23.9051135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-21T17:37:24.9052876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-21T17:37:25.9051883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:37:26.9048287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-21T17:37:27.9054995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T17:37:28.9147123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T17:37:29.9155840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T17:37:30.9148189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T17:37:31.9154922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:37:32.9151434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:37:33.9158069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:37:34.9259151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T17:37:35.9261089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T17:37:36.9259884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-21T17:37:37.9256500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-21T17:37:38.9253742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-21T17:37:39.9262977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T17:37:40.9264678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:41.9360672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:42.9358094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:43.9363570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:44.9360098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:45.9367158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:46.9363376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:47.9370637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:48.9466184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:49.9462550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:50.9469710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:51.9471469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T17:37:52.9470415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,V,,,V,,V,,V*71
2025-03-21T17:37:53.9467126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,V,,,V,,V,,V*71
2025-03-21T17:37:54.9574914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:37:55.9570165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:37:56.9574857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:37:57.9576509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:37:58.9572924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:37:59.9569582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:38:00.9576292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:38:01.9672344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T17:38:02.9677142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T17:38:03.9678187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T17:38:04.9679857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T17:38:05.9672541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T17:38:06.9678023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T17:38:07.9675932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T17:38:08.9774878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-21T17:38:09.9783068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T17:38:10.9778144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T17:38:11.9780695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T17:38:12.9787273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T17:38:13.9780913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T17:38:14.9786935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T17:38:15.9883157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T17:38:16.9889757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-21T17:38:17.9885402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-21T17:38:18.9888472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-21T17:38:19.9889271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T17:38:20.9885756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T17:38:21.9894384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-21T17:38:22.9985515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-21T17:38:23.9993197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:38:24.9990263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:38:25.9987199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:38:26.9994211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-21T17:38:27.9990487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2025-03-21T17:38:28.9993459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-21T17:38:30.0091978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-21T17:38:31.0090641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2025-03-21T17:38:32.0097185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:38:33.0098310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:38:34.0094471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:38:35.0101339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:38:36.0097879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:38:37.0204245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:38:38.0171172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:38:39.0102772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:38:40.0059793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:38:41.0062447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:38:42.0058774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:38:43.0066330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:38:44.0167719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:38:45.0164251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:38:46.0160891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:38:47.0167554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:48.0164138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:49.0170943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:50.0167226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:51.0263309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:52.0270269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:53.0266545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:54.0267410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:55.0269083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:38:56.0271507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-21T17:38:57.0369348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-21T17:38:58.0371593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-21T17:38:59.0373293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-21T17:39:00.0370094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-21T17:39:01.0377918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:39:02.0379786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:39:03.0375976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:39:04.0472404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:39:05.0482292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:39:06.0478677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:39:07.0479215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:39:08.0480820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:39:09.0479908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:39:10.0478186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:39:11.0583131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:39:12.0585767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:39:13.0583406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-21T17:39:14.0579045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.32,A,,,V,,V,,V*6C
2025-03-21T17:39:15.0580755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-21T17:39:16.0587555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.33,A,,,V,,V,,V*6D
2025-03-21T17:39:17.0589192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-21T17:39:18.0685623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2025-03-21T17:39:19.0692119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:39:20.0688783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2025-03-21T17:39:21.0685738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:39:22.0692366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T17:39:23.0689058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T17:39:24.0688322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:39:25.0794993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2025-03-21T17:39:26.0791068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2025-03-21T17:39:27.0798014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.31,A,,,V,,V,,V*62
2025-03-21T17:39:28.0794211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:39:29.0790938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:39:30.0794285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:39:31.0792474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:39:32.0897062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-21T17:39:33.0893615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-21T17:39:34.0900278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-21T17:39:35.0897023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-21T17:39:36.0903621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-21T17:39:37.0900135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T17:39:38.0902572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T17:39:39.1000632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:39:40.1007542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T17:39:41.1005523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T17:39:42.1002954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:39:43.1005366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:39:44.1001647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:39:45.1108146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:39:46.1104946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:39:47.1111411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T17:39:48.1108046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:39:49.1104650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:39:50.1105582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:39:51.1110968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:39:52.1212251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T17:39:53.1208570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T17:39:54.1213105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T17:39:55.1209662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:39:56.1211500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:39:57.1215648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T17:39:58.1212069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T17:39:59.1316463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2025-03-21T17:40:00.1315707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:40:01.1313805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:40:02.1315304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-21T17:40:03.1317658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:40:04.1316183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:40:05.1322845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:40:06.1419346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:40:07.1418040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:40:08.1436469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-21T17:40:09.1419063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-21T17:40:10.1449782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T17:40:11.1428427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T17:40:12.1425409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-21T17:40:13.1522678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-21T17:40:14.1529265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:40:15.1530179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:40:16.1527043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-21T17:40:17.1531337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2025-03-21T17:40:18.1529510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-21T17:40:19.1625509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-21T17:40:20.1626137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-21T17:40:21.1631927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2025-03-21T17:40:22.1628385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T17:40:23.1632396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T17:40:24.1628831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T17:40:25.1636078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2025-03-21T17:40:26.1731705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-21T17:40:27.1737463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-21T17:40:28.1731885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.36,A,,,V,,V,,V*6C
2025-03-21T17:40:29.1734938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:40:30.1741682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:40:31.1737948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-21T17:40:32.1736968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2025-03-21T17:40:33.1838619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-21T17:40:34.1844697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-21T17:40:35.1841159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2025-03-21T17:40:36.1838276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T17:40:37.1845113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T17:40:38.1841821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T17:40:39.1848533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T17:40:40.1946048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T17:40:41.1944544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T17:40:42.1943502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:40:43.1950003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:40:44.1946748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:40:45.1946400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:40:46.1953066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-21T17:40:47.2049176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.31,A,,,V,,V,,V*6A
2025-03-21T17:40:48.2045894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2025-03-21T17:40:49.2052500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-21T17:40:50.2049030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-21T17:40:51.2050840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2025-03-21T17:40:52.2056266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2025-03-21T17:40:53.2051536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:40:54.2157679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:40:55.2154078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:40:56.2156288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:40:57.2154916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:40:58.2161577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-21T17:40:59.2158978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-21T17:41:00.2161859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T17:41:01.2259447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T17:41:02.2262567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T17:41:03.2258995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T17:41:04.2265590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T17:41:05.2262152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-21T17:41:06.2258983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-21T17:41:07.2264474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-21T17:41:08.2359798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2025-03-21T17:41:09.2361554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-21T17:41:10.2367075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2025-03-21T17:41:11.2365366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:41:12.2364416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2025-03-21T17:41:13.2366213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:41:14.2464207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:41:15.2470908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.32,A,,,V,,V,,V*69
2025-03-21T17:41:16.2471737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:41:17.2470497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:41:18.2475417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-21T17:41:19.2474816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2025-03-21T17:41:20.2473381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-21T17:41:21.2478574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2025-03-21T17:41:22.2574496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-21T17:41:23.2575169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.29,A,,,V,,V,,V*66
2025-03-21T17:41:24.2574699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.29,A,,,V,,V,,V*67
2025-03-21T17:41:25.2572519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-21T17:41:26.2577801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-21T17:41:27.2577211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:41:28.2673216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:41:29.2679883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.25,A,,,V,,V,,V*69
2025-03-21T17:41:30.2676634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:41:31.2684558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-21T17:41:32.2682469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:41:33.2678151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:41:34.2687317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:41:35.2783567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:41:36.2780084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:41:37.2782938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:41:38.2784971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:41:39.2782989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:41:40.2781820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:41:41.2790339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:41:42.2886738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:41:43.2884430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-21T17:41:44.2889314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-21T17:41:45.2885764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:41:46.2892496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-21T17:41:47.2889169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:41:48.2895630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:41:49.2992054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:41:50.2990844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-21T17:41:51.2992958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.34,A,,,V,,V,,V*69
2025-03-21T17:41:52.2991729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.35,A,,,V,,V,,V*68
2025-03-21T17:41:53.2997055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.35,A,,,V,,V,,V*69
2025-03-21T17:41:54.2993708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-21T17:41:55.2998054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2025-03-21T17:41:56.3094175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-21T17:41:57.3100931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.35,A,,,V,,V,,V*6A
2025-03-21T17:41:58.3099584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.35,A,,,V,,V,,V*6B
2025-03-21T17:41:59.3098801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-21T17:42:00.3103986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2025-03-21T17:42:01.3105775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2025-03-21T17:42:02.3201867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.34,A,,,V,,V,,V*6A
2025-03-21T17:42:03.3203361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.34,A,,,V,,V,,V*68
2025-03-21T17:42:04.3211152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2025-03-21T17:42:05.3206542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T17:42:06.3205163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:42:07.3207591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2025-03-21T17:42:08.3209631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:42:09.3212484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-21T17:42:10.3309260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:42:11.3305831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2025-03-21T17:42:12.3313465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2025-03-21T17:42:13.3309928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:42:14.3306538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2025-03-21T17:42:15.3310086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:42:16.3416535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.30,A,,,V,,V,,V*60
2025-03-21T17:42:17.3413125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.29,A,,,V,,V,,V*69
2025-03-21T17:42:18.3412436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-21T17:42:19.3411231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2025-03-21T17:42:20.3417536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T17:42:21.3418564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2025-03-21T17:42:22.3415226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T17:42:23.3521728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T17:42:24.3518242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T17:42:25.3522254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T17:42:26.3523668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-21T17:42:27.3519392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2025-03-21T17:42:28.3520952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.23,A,,,V,,V,,V*62
2025-03-21T17:42:29.3617106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-03-21T17:42:30.3622164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2025-03-21T17:42:31.3626848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.20,A,,,V,,V,,V*69
2025-03-21T17:42:32.3625466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-21T17:42:33.3628194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-21T17:42:34.3624533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-21T17:42:35.3621630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-21T17:42:36.3628208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2025-03-21T17:42:37.3724786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-21T17:42:38.3727153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-21T17:42:39.3729775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2025-03-21T17:42:40.3724344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-21T17:42:41.3726077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-21T17:42:42.3728480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-21T17:42:43.3733599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-21T17:42:44.3836361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-21T17:42:45.3832954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-21T17:42:46.3829530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.19,A,,,V,,V,,V*64
2025-03-21T17:42:47.3836429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:42:48.3833033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:42:49.3839667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:42:50.3935650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-21T17:42:51.3859951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2025-03-21T17:42:52.3935005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:42:53.3941476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:42:54.3935774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:42:55.3900539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:42:56.3831041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-21T17:42:57.3898699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2025-03-21T17:42:58.3898431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2025-03-21T17:42:59.3900209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-21T17:43:00.3898256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-21T17:43:01.3903229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-21T17:43:02.3899636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.26,A,,,V,,V,,V*69
2025-03-21T17:43:03.3907184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.26,A,,,V,,V,,V*68
2025-03-21T17:43:04.4003354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T17:43:05.4001130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:43:06.4010717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:43:07.4008909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:43:08.4010087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:43:09.4006752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:43:10.4030398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T17:43:11.4105886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T17:43:12.4112673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T17:43:13.4109933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T17:43:14.4116534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T17:43:15.4113156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-21T17:43:16.4109682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-21T17:43:17.4116430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-21T17:43:18.4216271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-21T17:43:19.4215405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-21T17:43:20.4220424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-21T17:43:21.4219205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-21T17:43:22.4214326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.27,A,,,V,,V,,V*66
2025-03-21T17:43:23.4219422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:43:24.4315581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:43:25.4322052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:43:26.4318877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:43:27.4325651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:43:28.4321958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-21T17:43:29.4318461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-21T17:43:30.4325282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2025-03-21T17:43:31.4421201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-21T17:43:32.4427802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-21T17:43:33.4424541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-21T17:43:34.4423710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-21T17:43:35.4425490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.25,A,,,V,,V,,V*65
2025-03-21T17:43:36.4427794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-21T17:43:37.4422866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2025-03-21T17:43:38.4529090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-21T17:43:39.4526373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.25,A,,,V,,V,,V*6B
2025-03-21T17:43:40.4532927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.25,A,,,V,,V,,V*68
2025-03-21T17:43:41.4529902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-21T17:43:42.4526447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-21T17:43:43.4533298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2025-03-21T17:43:44.4530685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:43:45.4637136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:43:46.4633310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:43:47.4629897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2025-03-21T17:43:48.4636947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:43:49.4632893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:43:50.4631504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:43:51.4633871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:43:52.4740414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.26,A,,,V,,V,,V*66
2025-03-21T17:43:53.4740995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-21T17:43:54.4737583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-21T17:43:55.4745165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-21T17:43:56.4743689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T17:43:57.4746381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2025-03-21T17:43:58.4856927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2025-03-21T17:43:59.4845255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-03-21T17:44:00.4848483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2025-03-21T17:44:01.4846061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:44:02.4842538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:44:03.4849886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:44:04.4846688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:44:05.4943516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:44:06.4949949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:44:07.4946856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:44:08.4954032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:44:09.4951876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:44:10.4950509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-21T17:44:11.4949960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-21T17:44:12.5050505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-21T17:44:13.5048899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-21T17:44:14.5051389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2025-03-21T17:44:15.5050752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:44:16.5057436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-21T17:44:17.5057496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.31,A,,,V,,V,,V*68
2025-03-21T17:44:18.5054101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2025-03-21T17:44:19.5060554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-21T17:44:20.5156841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-21T17:44:21.5155519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-03-21T17:44:22.5162028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-03-21T17:44:23.5159281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-03-21T17:44:24.5155738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-03-21T17:44:25.5163209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-03-21T17:44:26.5257743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.30,A,,,V,,V,,V*44
2025-03-21T17:44:27.5262976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-03-21T17:44:28.5259695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2025-03-21T17:44:29.5267475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2025-03-21T17:44:30.5264201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2025-03-21T17:44:31.5264923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:44:32.5263818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:44:33.5370043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2025-03-21T17:44:34.5366829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2025-03-21T17:44:35.5373504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:44:36.5369995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:44:37.5366533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2025-03-21T17:44:38.5373245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.31,A,,,V,,V,,V*63
2025-03-21T17:44:39.5370229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.31,A,,,V,,V,,V*68
2025-03-21T17:44:40.5468598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2025-03-21T17:44:41.5473049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:44:42.5475474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-21T17:44:43.5472090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:44:44.5479399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:44:45.5476135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2025-03-21T17:44:46.5482764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-21T17:44:47.5578784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:44:48.5575774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:44:49.5582436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2025-03-21T17:44:50.5578824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2025-03-21T17:44:51.5579932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.32,A,,,V,,V,,V*67
2025-03-21T17:44:52.5576327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.31,A,,,V,,V,,V*69
2025-03-21T17:44:53.5583577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.31,A,,,V,,V,,V*61
2025-03-21T17:44:54.5679800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.31,A,,,V,,V,,V*6A
2025-03-21T17:44:55.5686935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.31,A,,,V,,V,,V*6A
2025-03-21T17:44:56.5683547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.31,A,,,V,,V,,V*62
2025-03-21T17:44:57.5685201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:44:58.5683311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:44:59.5684775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2025-03-21T17:45:00.5781194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:45:01.5789019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2025-03-21T17:45:02.5785835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:45:03.5785961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:45:04.5793051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.29,A,,,V,,V,,V*63
2025-03-21T17:45:05.5793488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:45:06.5791892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T17:45:07.5888097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:45:08.5896153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-21T17:45:09.5888143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.29,A,,,V,,V,,V*68
2025-03-21T17:45:10.5894585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:45:11.5889338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.28,A,,,V,,V,,V*61
2025-03-21T17:45:12.5893678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.28,A,,,V,,V,,V*61
2025-03-21T17:45:13.5896625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.28,A,,,V,,V,,V*66
2025-03-21T17:45:14.6000940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:45:15.5997532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.27,A,,,V,,V,,V*69
2025-03-21T17:45:16.6001870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:45:17.5999833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.27,A,,,V,,V,,V*65
2025-03-21T17:45:18.5998538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.26,A,,,V,,V,,V*6E
2025-03-21T17:45:19.5995015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.26,A,,,V,,V,,V*6C
2025-03-21T17:45:20.6001651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:45:21.6097835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.25,A,,,V,,V,,V*6B
2025-03-21T17:45:22.6099348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.25,A,,,V,,V,,V*6B
2025-03-21T17:45:23.6106273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.25,A,,,V,,V,,V*6B
2025-03-21T17:45:24.6102726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.25,A,,,V,,V,,V*6B
2025-03-21T17:45:25.6099231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.25,A,,,V,,V,,V*64
2025-03-21T17:45:26.6105891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:45:27.6102550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.24,A,,,V,,V,,V*64
2025-03-21T17:45:28.6208683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:45:29.6205225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.23,A,,,V,,V,,V*6F
2025-03-21T17:45:30.6211920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.23,A,,,V,,V,,V*65
2025-03-21T17:45:31.6218629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.23,A,,,V,,V,,V*65
2025-03-21T17:45:32.6205162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.23,A,,,V,,V,,V*65
2025-03-21T17:45:33.6241362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:45:34.6208363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:45:35.6314638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.21,A,,,V,,V,,V*6E
2025-03-21T17:45:36.6311261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:45:37.6307813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.20,A,,,V,,V,,V*64
2025-03-21T17:45:38.6314383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.20,A,,,V,,V,,V*68
2025-03-21T17:45:39.6311050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.20,A,,,V,,V,,V*64
2025-03-21T17:45:40.6317520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.20,A,,,V,,V,,V*64
2025-03-21T17:45:41.6413695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:45:42.6420457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:45:43.6416982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.18,A,,,V,,V,,V*6E
2025-03-21T17:45:44.6413534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.17,A,,,V,,V,,V*6D
2025-03-21T17:45:45.6420364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.16,A,,,V,,V,,V*6A
2025-03-21T17:45:46.6417006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.16,A,,,V,,V,,V*6D
2025-03-21T17:45:47.6423547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.16,A,,,V,,V,,V*6B
2025-03-21T17:45:48.6519455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.15,A,,,V,,V,,V*69
2025-03-21T17:45:49.6516404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.15,A,,,V,,V,,V*69
2025-03-21T17:45:50.6522664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.15,A,,,V,,V,,V*6A
2025-03-21T17:45:51.6519252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.14,A,,,V,,V,,V*6C
2025-03-21T17:45:52.6525891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.13,A,,,V,,V,,V*69
2025-03-21T17:45:53.6522621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.12,A,,,V,,V,,V*6B
2025-03-21T17:45:54.6519393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.11,A,,,V,,V,,V*69
2025-03-21T17:45:55.6625266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.11,A,,,V,,V,,V*65
2025-03-21T17:45:56.6621942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.10,A,,,V,,V,,V*6E
2025-03-21T17:45:57.6628651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.09,A,,,V,,V,,V*66
2025-03-21T17:45:58.6625220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.08,A,,,V,,V,,V*60
2025-03-21T17:45:59.6632094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.07,A,,,V,,V,,V*62
2025-03-21T17:46:00.6628518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:46:01.6625031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.05,A,,,V,,V,,V*6D
2025-03-21T17:46:02.6731543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.03,A,,,V,,V,,V*6E
2025-03-21T17:46:03.6727896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.02,A,,,V,,V,,V*6D
2025-03-21T17:46:04.6734393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.01,A,,,V,,V,,V*65
2025-03-21T17:46:05.6731091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,0.00,A,,,V,,V,,V*42
2025-03-21T17:46:06.6727705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,0.01,A,,,V,,V,,V*42
2025-03-21T17:46:07.6763335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,0.02,A,,,V,,V,,V*47
2025-03-21T17:46:08.6730974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,0.03,A,,,V,,V,,V*49
2025-03-21T17:46:09.6837483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,0.04,A,,,V,,V,,V*41
2025-03-21T17:46:10.6833953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,0.05,A,,,V,,V,,V*42
2025-03-21T17:46:11.6840722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.06,A,,,V,,V,,V*42
2025-03-21T17:46:12.6837282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,0.06,A,,,V,,V,,V*40
2025-03-21T17:46:13.6834021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.07,A,,,V,,V,,V*46
2025-03-21T17:46:14.6840646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,0.08,A,,,V,,V,,V*4F
2025-03-21T17:46:15.6836929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,0.09,A,,,V,,V,,V*44
2025-03-21T17:46:16.6943328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.75,0.09,A,,,V,,V,,V*48
2025-03-21T17:46:17.6939908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,0.09,A,,,V,,V,,V*44
2025-03-21T17:46:18.6936363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,0.10,A,,,V,,V,,V*4E
2025-03-21T17:46:19.6943238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.10,A,,,V,,V,,V*4A
2025-03-21T17:46:20.6939945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.10,A,,,V,,V,,V*4A
2025-03-21T17:46:21.6946326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,0.10,V,,,V,,V,,V*5D
2025-03-21T17:46:22.7042558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.10,A,,,V,,V,,V*48
2025-03-21T17:46:23.7049178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.10,V,,,V,,V,,V*5F
2025-03-21T17:46:24.7045896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.07,A,,,V,,V,,V*42
2025-03-21T17:46:25.7042425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,0.07,V,,,V,,V,,V*55
2025-03-21T17:46:26.7049314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.03,A,,,V,,V,,V*41
2025-03-21T17:46:27.7045727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,0.03,A,,,V,,V,,V*41
2025-03-21T17:46:28.7052259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.02,A,,,V,,V,,V*43
2025-03-21T17:46:29.7148837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,0.02,A,,,V,,V,,V*43
2025-03-21T17:46:30.7144980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.01,A,,,V,,V,,V*46
2025-03-21T17:46:31.7171713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.01,A,,,V,,V,,V*46
2025-03-21T17:46:32.7148343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.01,A,,,V,,V,,V*46
2025-03-21T17:46:33.7155018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.01,A,,,V,,V,,V*46
2025-03-21T17:46:34.7151575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,0.01,A,,,V,,V,,V*46
2025-03-21T17:46:35.7148047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,0.01,A,,,V,,V,,V*44
2025-03-21T17:46:36.7254509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,0.01,A,,,V,,V,,V*42
2025-03-21T17:46:37.7250946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-0.01,A,,,V,,V,,V*62
2025-03-21T17:46:38.7195148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.01,A,,,V,,V,,V*64
2025-03-21T17:46:39.7254240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.02,A,,,V,,V,,V*64
2025-03-21T17:46:40.7261005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-0.02,A,,,V,,V,,V*63
2025-03-21T17:46:41.7257486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-0.02,A,,,V,,V,,V*60
2025-03-21T17:46:42.7254109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.02,A,,,V,,V,,V*6F
2025-03-21T17:46:43.7360570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.03,A,,,V,,V,,V*6F
2025-03-21T17:46:44.7356888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-0.03,A,,,V,,V,,V*6F
2025-03-21T17:46:45.7363439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-0.03,A,,,V,,V,,V*67
2025-03-21T17:46:46.7360315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.03,A,,,V,,V,,V*65
2025-03-21T17:46:47.7356700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-0.03,A,,,V,,V,,V*65
2025-03-21T17:46:48.7363490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.04,A,,,V,,V,,V*65
2025-03-21T17:46:49.7360119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.04,A,,,V,,V,,V*65
2025-03-21T17:46:50.7466036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-0.04,A,,,V,,V,,V*68
2025-03-21T17:46:51.7462822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.05,A,,,V,,V,,V*68
2025-03-21T17:46:52.7485130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.05,A,,,V,,V,,V*6A
2025-03-21T17:46:53.7466021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-0.05,A,,,V,,V,,V*6D
2025-03-21T17:46:54.7462570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:46:55.7469282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-0.06,A,,,V,,V,,V*63
2025-03-21T17:46:56.7466033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.06,A,,,V,,V,,V*6F
2025-03-21T17:46:57.7571875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.07,A,,,V,,V,,V*6D
2025-03-21T17:46:58.7568624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.07,A,,,V,,V,,V*62
2025-03-21T17:46:59.7565014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.07,A,,,V,,V,,V*62
2025-03-21T17:47:00.7572017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-0.07,A,,,V,,V,,V*62
2025-03-21T17:47:01.7568304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.07,A,,,V,,V,,V*63
2025-03-21T17:47:02.7574873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.06,A,,,V,,V,,V*6B
2025-03-21T17:47:03.7571712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.06,A,,,V,,V,,V*6C
2025-03-21T17:47:04.7678125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.06,A,,,V,,V,,V*6C
2025-03-21T17:47:05.7674455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:47:06.7670973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.05,A,,,V,,V,,V*62
2025-03-21T17:47:07.7677843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.05,A,,,V,,V,,V*62
2025-03-21T17:47:08.7674267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.05,A,,,V,,V,,V*62
2025-03-21T17:47:09.7681058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.05,A,,,V,,V,,V*62
2025-03-21T17:47:10.7777124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.29,-0.05,A,,,V,,V,,V*62
2025-03-21T17:47:11.7773637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,A,,,V,,V,,V*62
2025-03-21T17:47:12.7686884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,A,,,V,,V,,V*62
2025-03-21T17:47:13.7662041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:14.7642484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:15.7639066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:16.7645753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:17.7742183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:18.7738398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:19.7745214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:20.7741716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:21.7748438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:22.7744942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.05,V,,,V,,V,,V*75
2025-03-21T17:47:23.7741499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.05,A,,,V,,V,,V*6F
2025-03-21T17:47:24.7847880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.05,A,,,V,,V,,V*6F
2025-03-21T17:47:25.7844353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.05,A,,,V,,V,,V*6F
2025-03-21T17:47:26.7851016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-0.05,V,,,V,,V,,V*78
2025-03-21T17:47:27.7847678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.05,A,,,V,,V,,V*6A
2025-03-21T17:47:28.7854493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.05,A,,,V,,V,,V*6A
2025-03-21T17:47:29.7850838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.06,A,,,V,,V,,V*68
2025-03-21T17:47:30.7847465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:47:31.7953715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:47:32.7950254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.06,A,,,V,,V,,V*69
2025-03-21T17:47:33.7956977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.06,A,,,V,,V,,V*6B
2025-03-21T17:47:34.7953582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:47:35.7950165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:47:36.7956985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:47:37.7953594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:47:38.8059801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:47:39.8056356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:47:40.8052831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:47:41.8059624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:47:42.8056372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.07,A,,,V,,V,,V*67
2025-03-21T17:47:43.8063055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.07,A,,,V,,V,,V*67
2025-03-21T17:47:44.8059719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.07,A,,,V,,V,,V*67
2025-03-21T17:47:45.8165661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.07,A,,,V,,V,,V*6B
2025-03-21T17:47:46.8162162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.08,A,,,V,,V,,V*68
2025-03-21T17:47:47.8158748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.08,A,,,V,,V,,V*63
2025-03-21T17:47:48.8165676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:49.8162089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:50.8168717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:51.8165258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:52.8261286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:53.8268225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:54.8264714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:55.8271184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:56.8268002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:47:57.8274894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:47:58.8271430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:47:59.8367277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:00.8373798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:01.8370423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:02.8377213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:03.8373829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:04.8370232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:05.8476310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:06.8472841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:07.8479565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:08.8476300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:09.8482945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:10.8479484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:11.8476077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:12.8582335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:13.8578958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:14.8585689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:15.8582156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:16.8578732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:17.8585412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:18.8582122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:19.8688289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:20.8684857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:21.8691665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:22.8688160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:23.8684716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:24.8691255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:25.8688079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:26.8794469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:27.8791022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.08,V,,,V,,V,,V*7B
2025-03-21T17:48:28.8787578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.16,A,,,V,,V,,V*66
2025-03-21T17:48:29.8794290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.16,V,,,V,,V,,V*71
2025-03-21T17:48:30.8790912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.16,V,,,V,,V,,V*71
2025-03-21T17:48:31.8797608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.16,V,,,V,,V,,V*71
2025-03-21T17:48:32.8794041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.16,V,,,V,,V,,V*71
2025-03-21T17:48:33.8900651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.17,A,,,V,,V,,V*63
2025-03-21T17:48:34.8897247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.17,A,,,V,,V,,V*63
2025-03-21T17:48:35.8893589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,A,,,V,,V,,V*61
2025-03-21T17:48:36.8900249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,A,,,V,,V,,V*61
2025-03-21T17:48:37.8896926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,A,,,V,,V,,V*61
2025-03-21T17:48:38.8903871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,A,,,V,,V,,V*61
2025-03-21T17:48:39.8900251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,A,,,V,,V,,V*61
2025-03-21T17:48:40.8996090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,A,,,V,,V,,V*61
2025-03-21T17:48:41.9003007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,A,,,V,,V,,V*61
2025-03-21T17:48:42.8999986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,A,,,V,,V,,V*61
2025-03-21T17:48:43.9006290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,V,,,V,,V,,V*76
2025-03-21T17:48:44.9002796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.17,V,,,V,,V,,V*76
2025-03-21T17:48:45.8999209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.17,A,,,V,,V,,V*6A
2025-03-21T17:48:46.9006091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.17,A,,,V,,V,,V*60
2025-03-21T17:48:47.9102042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-0.17,A,,,V,,V,,V*60
2025-03-21T17:48:48.9108987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,A,,,V,,V,,V*64
2025-03-21T17:48:49.9105529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,A,,,V,,V,,V*64
2025-03-21T17:48:50.9112302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:51.9108543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:52.9105082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:53.9211402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:54.9208119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:55.9211405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:56.9209642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:57.9216448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:58.9212938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:48:59.9209409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:49:00.9315558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:49:01.9313048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:49:02.9317929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:49:03.9316384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:49:04.9319471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.17,V,,,V,,V,,V*73
2025-03-21T17:49:05.9316107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:06.9322981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:07.9418845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:08.9415446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:09.9424790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:10.9420071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:11.9418473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:12.9425174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:13.9422712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:14.9528805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:49:15.9525130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.19,A,,,V,,V,,V*6E
2025-03-21T17:49:16.9521885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-0.21,A,,,V,,V,,V*6D
2025-03-21T17:49:17.9526960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.22,A,,,V,,V,,V*65
2025-03-21T17:49:18.9523532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.22,A,,,V,,V,,V*65
2025-03-21T17:49:19.9523987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-0.22,A,,,V,,V,,V*65
2025-03-21T17:49:20.9529299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.22,A,,,V,,V,,V*64
2025-03-21T17:49:21.9627757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.22,A,,,V,,V,,V*64
2025-03-21T17:49:22.9629759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.22,A,,,V,,V,,V*64
2025-03-21T17:49:23.9625501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.22,A,,,V,,V,,V*63
2025-03-21T17:49:24.9632280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.22,A,,,V,,V,,V*63
2025-03-21T17:49:25.9629650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.22,A,,,V,,V,,V*63
2025-03-21T17:49:26.9636585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.22,A,,,V,,V,,V*63
2025-03-21T17:49:27.9729187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.22,A,,,V,,V,,V*63
2025-03-21T17:49:28.9734617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.22,A,,,V,,V,,V*63
2025-03-21T17:49:29.9737400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.22,A,,,V,,V,,V*63
2025-03-21T17:49:30.9731593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:49:31.9740695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.22,A,,,V,,V,,V*64
2025-03-21T17:49:32.9735829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.22,A,,,V,,V,,V*67
2025-03-21T17:49:33.9735256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.22,A,,,V,,V,,V*62
2025-03-21T17:49:34.9741791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.22,A,,,V,,V,,V*65
2025-03-21T17:49:35.9838577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.22,A,,,V,,V,,V*65
2025-03-21T17:49:36.9835151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.22,A,,,V,,V,,V*62
2025-03-21T17:49:37.9839720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.22,A,,,V,,V,,V*62
2025-03-21T17:49:38.9836043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.22,A,,,V,,V,,V*6E
2025-03-21T17:49:39.9842694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.22,A,,,V,,V,,V*6D
2025-03-21T17:49:40.9841441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.22,A,,,V,,V,,V*69
2025-03-21T17:49:41.9940517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.22,A,,,V,,V,,V*6D
2025-03-21T17:49:42.9947177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.22,A,,,V,,V,,V*6D
2025-03-21T17:49:43.9943598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.22,A,,,V,,V,,V*6D
2025-03-21T17:49:44.9949889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.21,A,,,V,,V,,V*59
2025-03-21T17:49:45.9946331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.21,A,,,V,,V,,V*5A
2025-03-21T17:49:46.9942880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.21,A,,,V,,V,,V*50
2025-03-21T17:49:47.9949674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.21,A,,,V,,V,,V*5F
2025-03-21T17:49:49.0045625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.20,A,,,V,,V,,V*58
2025-03-21T17:49:50.0045879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.20,A,,,V,,V,,V*5A
2025-03-21T17:49:51.0052944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.20,A,,,V,,V,,V*5E
2025-03-21T17:49:52.0049310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.20,A,,,V,,V,,V*52
2025-03-21T17:49:53.0055964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.19,A,,,V,,V,,V*55
2025-03-21T17:49:54.0052250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.19,A,,,V,,V,,V*57
2025-03-21T17:49:55.0048877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-21T17:49:56.0153561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.18,A,,,V,,V,,V*56
2025-03-21T17:49:57.0150029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.18,A,,,V,,V,,V*5D
2025-03-21T17:49:58.0151050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.18,A,,,V,,V,,V*5D
2025-03-21T17:49:59.0156243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.17,A,,,V,,V,,V*5A
2025-03-21T17:50:00.0152897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.17,A,,,V,,V,,V*5E
2025-03-21T17:50:01.0156791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.16,A,,,V,,V,,V*52
2025-03-21T17:50:02.0153247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.16,A,,,V,,V,,V*55
2025-03-21T17:50:03.0253778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.15,A,,,V,,V,,V*53
2025-03-21T17:50:04.0255752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.15,A,,,V,,V,,V*51
2025-03-21T17:50:05.0254752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.14,A,,,V,,V,,V*57
2025-03-21T17:50:06.0261387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.14,A,,,V,,V,,V*53
2025-03-21T17:50:07.0256005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.13,A,,,V,,V,,V*56
2025-03-21T17:50:08.0258007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.13,A,,,V,,V,,V*59
2025-03-21T17:50:09.0264553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.12,A,,,V,,V,,V*5B
2025-03-21T17:50:10.0367716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.12,A,,,V,,V,,V*5C
2025-03-21T17:50:11.0366378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.12,A,,,V,,V,,V*5C
2025-03-21T17:50:12.0369125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.12,A,,,V,,V,,V*5C
2025-03-21T17:50:13.0365488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.12,A,,,V,,V,,V*5C
2025-03-21T17:50:14.0365490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.12,A,,,V,,V,,V*5C
2025-03-21T17:50:15.0362395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.11,A,,,V,,V,,V*5F
2025-03-21T17:50:16.0466258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.11,A,,,V,,V,,V*5F
2025-03-21T17:50:17.0473131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.11,A,,,V,,V,,V*5F
2025-03-21T17:50:18.0470315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.05,-0.11,A,,,V,,V,,V*5E
2025-03-21T17:50:19.0466703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.11,A,,,V,,V,,V*5F
2025-03-21T17:50:20.0473621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.10,A,,,V,,V,,V*5E
2025-03-21T17:50:21.0470183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.10,A,,,V,,V,,V*5E
2025-03-21T17:50:22.0467627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.10,A,,,V,,V,,V*5E
2025-03-21T17:50:23.0568870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.10,A,,,V,,V,,V*5E
2025-03-21T17:50:24.0568455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-03-21T17:50:25.0710634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-03-21T17:50:26.0575199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-03-21T17:50:27.0573901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-03-21T17:50:28.0572519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-03-21T17:50:29.0579369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.09,A,,,V,,V,,V*56
2025-03-21T17:50:30.0672832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,,,V,,V,,V*57
2025-03-21T17:50:31.0679437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,,,V,,V,,V*57
2025-03-21T17:50:32.0677197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,A,,,V,,V,,V*57
2025-03-21T17:50:33.0679328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,V,,,V,,V,,V*40
2025-03-21T17:50:34.0675579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,V,,,V,,V,,V*40
2025-03-21T17:50:35.0676959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,V,,,V,,V,,V*40
2025-03-21T17:50:36.0683350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,V,,,V,,V,,V*40
2025-03-21T17:50:37.0779512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,V,,,V,,V,,V*40
2025-03-21T17:50:38.0777991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,V,,,V,,V,,V*40
2025-03-21T17:50:39.0784833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,V,,,V,,V,,V*40
2025-03-21T17:50:40.0785436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.04,-0.08,V,,,V,,V,,V*40
2025-03-21T17:50:41.0784808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.01,A,,,V,,V,,V*71
2025-03-21T17:50:42.0790261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.06,0.01,A,,,V,,V,,V*71
2025-03-21T17:50:43.0781615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.00,A,,,V,,V,,V*71
2025-03-21T17:50:44.0888102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.01,A,,,V,,V,,V*7F
2025-03-21T17:50:45.0884896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.01,A,,,V,,V,,V*7F
2025-03-21T17:50:46.0891319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.01,A,,,V,,V,,V*7F
2025-03-21T17:50:47.0888213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.01,A,,,V,,V,,V*7F
2025-03-21T17:50:48.0894686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,0.01,A,,,V,,V,,V*7F
2025-03-21T17:50:49.0891551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.00,A,,,V,,V,,V*71
2025-03-21T17:50:50.0888105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.00,A,,,V,,V,,V*71
2025-03-21T17:50:51.0987675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,0.00,A,,,V,,V,,V*71
2025-03-21T17:50:52.0989038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.01,A,,,V,,V,,V*5D
2025-03-21T17:50:53.0997643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.01,A,,,V,,V,,V*5D
2025-03-21T17:50:54.0989882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.01,A,,,V,,V,,V*52
2025-03-21T17:50:55.0996379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.02,A,,,V,,V,,V*51
2025-03-21T17:50:56.0993244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.02,A,,,V,,V,,V*51
2025-03-21T17:50:57.1092055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.02,A,,,V,,V,,V*51
2025-03-21T17:50:58.1096631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.02,A,,,V,,V,,V*51
2025-03-21T17:50:59.1093341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.02,A,,,V,,V,,V*5E
2025-03-21T17:51:00.1094165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.03,A,,,V,,V,,V*5F
2025-03-21T17:51:01.1099991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.04,A,,,V,,V,,V*58
2025-03-21T17:51:02.1094779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.05,A,,,V,,V,,V*59
2025-03-21T17:51:03.1101243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.07,-0.05,A,,,V,,V,,V*59
2025-03-21T17:51:04.1197365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.06,A,,,V,,V,,V*55
2025-03-21T17:51:05.1200221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.08,-0.06,A,,,V,,V,,V*55
2025-03-21T17:51:06.1199784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,A,,,V,,V,,V*55
2025-03-21T17:51:07.1201437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:08.1207997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:09.1202146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:10.1201412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:11.1307748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:12.1304124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:13.1302921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:14.1311547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:15.1309897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:16.1306814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:17.1310718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:18.1406907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:19.1407632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:20.1410167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:21.1416835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:22.1416737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:23.1412427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:24.1419252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:25.1516000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:26.1512672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:27.1519151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:28.1519145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.09,-0.07,V,,,V,,V,,V*42
2025-03-21T17:51:29.1518025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.13,A,,,V,,V,,V*59
2025-03-21T17:51:30.1470157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:51:31.1395975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,A,,,V,,V,,V*52
2025-03-21T17:51:32.1477705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.08,A,,,V,,V,,V*52
2025-03-21T17:51:33.1479763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.07,A,,,V,,V,,V*5E
2025-03-21T17:51:34.1484694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.05,A,,,V,,V,,V*5C
2025-03-21T17:51:35.1480436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.05,A,,,V,,V,,V*5D
2025-03-21T17:51:36.1477224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.04,A,,,V,,V,,V*5C
2025-03-21T17:51:37.1483761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.04,A,,,V,,V,,V*5C
2025-03-21T17:51:38.1580004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.03,A,,,V,,V,,V*5B
2025-03-21T17:51:39.1586529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.03,A,,,V,,V,,V*5B
2025-03-21T17:51:40.1579915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.03,A,,,V,,V,,V*5B
2025-03-21T17:51:41.1586653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.03,A,,,V,,V,,V*5B
2025-03-21T17:51:42.1583799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.03,A,,,V,,V,,V*5B
2025-03-21T17:51:43.1585569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.02,A,,,V,,V,,V*5A
2025-03-21T17:51:44.1587841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.01,A,,,V,,V,,V*59
2025-03-21T17:51:45.1683883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.03,-0.01,A,,,V,,V,,V*59
2025-03-21T17:51:46.1690681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.01,A,,,V,,V,,V*58
2025-03-21T17:51:47.1687334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.02,-0.01,A,,,V,,V,,V*58
2025-03-21T17:51:48.1693802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.02,A,,,V,,V,,V*58
2025-03-21T17:51:49.1690481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.01,-0.03,A,,,V,,V,,V*59
2025-03-21T17:51:50.1687074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,11.00,-0.03,A,,,V,,V,,V*58
2025-03-21T17:51:51.1687696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.04,A,,,V,,V,,V*5E
2025-03-21T17:51:52.1794105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.99,-0.05,A,,,V,,V,,V*5F
2025-03-21T17:51:53.1791359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.05,A,,,V,,V,,V*5E
2025-03-21T17:51:54.1790781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.98,-0.06,A,,,V,,V,,V*5D
2025-03-21T17:51:55.1797627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.06,A,,,V,,V,,V*52
2025-03-21T17:51:56.1794447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.97,-0.06,A,,,V,,V,,V*52
2025-03-21T17:51:57.1801202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.96,-0.07,A,,,V,,V,,V*52
2025-03-21T17:51:58.1797662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.95,-0.07,A,,,V,,V,,V*51
2025-03-21T17:51:59.1893829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.94,-0.08,A,,,V,,V,,V*5F
2025-03-21T17:52:00.1895330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.93,-0.08,A,,,V,,V,,V*58
2025-03-21T17:52:01.1901139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.92,-0.08,A,,,V,,V,,V*59
2025-03-21T17:52:02.1899448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.08,A,,,V,,V,,V*5A
2025-03-21T17:52:03.1895953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.91,-0.09,A,,,V,,V,,V*5B
2025-03-21T17:52:04.1903019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.09,A,,,V,,V,,V*52
2025-03-21T17:52:05.1899669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.89,-0.09,A,,,V,,V,,V*52
2025-03-21T17:52:06.2006637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.09,A,,,V,,V,,V*5C
2025-03-21T17:52:07.2003403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.87,-0.09,A,,,V,,V,,V*5C
2025-03-21T17:52:08.2000995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.85,-0.09,A,,,V,,V,,V*5E
2025-03-21T17:52:09.2006357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.84,-0.09,A,,,V,,V,,V*5F
2025-03-21T17:52:10.2005655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.83,-0.09,A,,,V,,V,,V*58
2025-03-21T17:52:11.2007222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.82,-0.09,A,,,V,,V,,V*59
2025-03-21T17:52:12.2005965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.09,A,,,V,,V,,V*5A
2025-03-21T17:52:13.2107052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.09,A,,,V,,V,,V*5B
2025-03-21T17:52:14.2109261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.09,A,,,V,,V,,V*5D
2025-03-21T17:52:15.2107788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.09,A,,,V,,V,,V*5D
2025-03-21T17:52:16.2106742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.08,A,,,V,,V,,V*52
2025-03-21T17:52:17.2113323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.08,A,,,V,,V,,V*53
2025-03-21T17:52:18.2113916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.08,A,,,V,,V,,V*50
2025-03-21T17:52:19.2109262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.08,A,,,V,,V,,V*51
2025-03-21T17:52:20.2215214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.08,A,,,V,,V,,V*51
2025-03-21T17:52:21.2211915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.08,A,,,V,,V,,V*56
2025-03-21T17:52:22.2218611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.08,A,,,V,,V,,V*56
2025-03-21T17:52:23.2215074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:52:24.2218780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.09,A,,,V,,V,,V*55
2025-03-21T17:52:25.2220664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.09,A,,,V,,V,,V*54
2025-03-21T17:52:26.2216905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.09,A,,,V,,V,,V*54
2025-03-21T17:52:27.2312753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.09,A,,,V,,V,,V*54
2025-03-21T17:52:28.2319682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.09,A,,,V,,V,,V*54
2025-03-21T17:52:29.2318884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.09,A,,,V,,V,,V*54
2025-03-21T17:52:30.2316803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.10,A,,,V,,V,,V*5C
2025-03-21T17:52:31.2323365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.10,A,,,V,,V,,V*5C
2025-03-21T17:52:32.2323775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.10,A,,,V,,V,,V*5C
2025-03-21T17:52:33.2352487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.11,A,,,V,,V,,V*55
2025-03-21T17:52:34.2424349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.11,A,,,V,,V,,V*55
2025-03-21T17:52:35.2419177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.11,A,,,V,,V,,V*55
2025-03-21T17:52:36.2428160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.11,A,,,V,,V,,V*55
2025-03-21T17:52:37.2426613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.11,A,,,V,,V,,V*55
2025-03-21T17:52:38.2422565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T17:52:39.2421038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T17:52:40.2522251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T17:52:41.2524329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T17:52:42.2532718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-21T17:52:43.2532100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-21T17:52:44.2528628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-21T17:52:45.2525260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-21T17:52:46.2532111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-21T17:52:47.2627903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-21T17:52:48.2634786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.12,A,,,V,,V,,V*58
2025-03-21T17:52:49.2633035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.12,A,,,V,,V,,V*59
2025-03-21T17:52:50.2629682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.12,A,,,V,,V,,V*59
2025-03-21T17:52:51.2637199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.12,A,,,V,,V,,V*59
2025-03-21T17:52:52.2633841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.12,A,,,V,,V,,V*59
2025-03-21T17:52:53.2640573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.12,A,,,V,,V,,V*59
2025-03-21T17:52:54.2733256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.12,A,,,V,,V,,V*59
2025-03-21T17:52:55.2739792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.13,A,,,V,,V,,V*59
2025-03-21T17:52:56.2736597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.12,A,,,V,,V,,V*56
2025-03-21T17:52:57.2743379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.13,A,,,V,,V,,V*5E
2025-03-21T17:52:58.2741006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.15,A,,,V,,V,,V*5D
2025-03-21T17:52:59.2737550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.16,A,,,V,,V,,V*58
2025-03-21T17:53:00.2741389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.16,A,,,V,,V,,V*58
2025-03-21T17:53:01.2846238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.16,A,,,V,,V,,V*58
2025-03-21T17:53:02.2845626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.16,A,,,V,,V,,V*5B
2025-03-21T17:53:03.2842458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.17,A,,,V,,V,,V*5B
2025-03-21T17:53:04.2842625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T17:53:05.2849323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T17:53:06.2840613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T17:53:07.2849028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T17:53:08.2951006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T17:53:09.2949377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T17:53:10.2945844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T17:53:11.2945795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.18,A,,,V,,V,,V*5D
2025-03-21T17:53:12.2944436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:13.2952808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.19,A,,,V,,V,,V*52
2025-03-21T17:53:14.3048839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.18,A,,,V,,V,,V*53
2025-03-21T17:53:15.2971481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.18,A,,,V,,V,,V*53
2025-03-21T17:53:16.3050466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.18,A,,,V,,V,,V*53
2025-03-21T17:53:17.3057723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:18.3053678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:19.3051341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:20.3058225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:21.3154463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:22.3151340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:23.3158153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:24.3154702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:25.3161363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:26.3154922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T17:53:27.3161621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:53:28.3257707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:53:29.3264492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:53:30.3259894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:53:31.3266679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:53:32.3260932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:53:33.3262427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:53:34.3264468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:35.3370899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:36.3367532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:37.3363967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:38.3370606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:39.3367435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:40.3373123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:41.3367443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:42.3469274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,V,,,V,,V,,V*4A
2025-03-21T17:53:43.3468448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T17:53:44.3474970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.17,A,,,V,,V,,V*59
2025-03-21T17:53:45.3471838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.17,A,,,V,,V,,V*59
2025-03-21T17:53:46.3468429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.16,A,,,V,,V,,V*58
2025-03-21T17:53:47.3475161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.16,A,,,V,,V,,V*5F
2025-03-21T17:53:48.3471656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.16,A,,,V,,V,,V*5F
2025-03-21T17:53:49.3577637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.16,A,,,V,,V,,V*5F
2025-03-21T17:53:50.3574406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.16,A,,,V,,V,,V*5E
2025-03-21T17:53:51.3576436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.16,A,,,V,,V,,V*5E
2025-03-21T17:53:52.3575374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.16,A,,,V,,V,,V*5E
2025-03-21T17:53:53.3573803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.16,A,,,V,,V,,V*5E
2025-03-21T17:53:54.3583098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.15,A,,,V,,V,,V*5D
2025-03-21T17:53:55.3579613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.15,A,,,V,,V,,V*5D
2025-03-21T17:53:56.3682969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.15,A,,,V,,V,,V*5D
2025-03-21T17:53:57.3678094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.15,A,,,V,,V,,V*5D
2025-03-21T17:53:58.3684042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.15,A,,,V,,V,,V*5E
2025-03-21T17:53:59.3686432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.15,A,,,V,,V,,V*5E
2025-03-21T17:54:00.3688002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.14,A,,,V,,V,,V*5F
2025-03-21T17:54:01.3683185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:54:02.3781272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:54:03.3790004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:54:04.3786561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:54:05.3786896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:54:06.3789251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:54:07.3787636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:54:08.3793218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:54:09.3889458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:54:10.3886240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:54:11.3888946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:54:12.3893949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:54:13.3893260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:54:14.3888376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:54:15.3895100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-03-21T17:54:16.3991410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-03-21T17:54:17.3997898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-03-21T17:54:18.3992217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-03-21T17:54:19.3998834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-03-21T17:54:20.3995556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-03-21T17:54:21.3994922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-03-21T17:54:22.4000482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.14,A,,,V,,V,,V*5A
2025-03-21T17:54:23.4096570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T17:54:24.4101036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T17:54:25.4105660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T17:54:26.4098631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T17:54:27.4100300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T17:54:28.4098655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T17:54:29.4105701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T17:54:30.4145833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T17:54:31.4205956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:32.4202885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:33.4209365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:34.4206106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:35.4202883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:36.4313593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:37.4313131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:38.4311417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:39.4313911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:40.4312531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,V,,,V,,V,,V*4C
2025-03-21T17:54:41.4308959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-03-21T17:54:42.4315431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-03-21T17:54:43.4312120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T17:54:44.4418659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T17:54:45.4415013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-03-21T17:54:46.4411642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-21T17:54:47.4418500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-21T17:54:48.4415035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-21T17:54:49.4421592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-21T17:54:50.4517125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.07,A,,,V,,V,,V*53
2025-03-21T17:54:51.4516385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.07,A,,,V,,V,,V*53
2025-03-21T17:54:52.4518126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.07,A,,,V,,V,,V*53
2025-03-21T17:54:53.4517752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.06,A,,,V,,V,,V*53
2025-03-21T17:54:54.4524360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.06,A,,,V,,V,,V*53
2025-03-21T17:54:55.4520854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.06,A,,,V,,V,,V*53
2025-03-21T17:54:56.4526206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-21T17:54:57.4620698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-21T17:54:58.4622527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.05,A,,,V,,V,,V*50
2025-03-21T17:54:59.4624959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-21T17:55:00.4626574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.04,A,,,V,,V,,V*51
2025-03-21T17:55:01.4625449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-21T17:55:02.4628298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-21T17:55:03.4629357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-21T17:55:04.4725349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-21T17:55:05.4729803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-21T17:55:06.4728230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-21T17:55:07.4735278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-21T17:55:08.4731544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-21T17:55:09.4728172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-21T17:55:10.4734679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-21T17:55:11.4830868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-21T17:55:12.4836432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-21T17:55:13.4831568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T17:55:14.4838348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T17:55:15.4832677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T17:55:16.4835124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T17:55:17.4839514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T17:55:18.4936123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T17:55:19.4936741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T17:55:20.4935699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.09,A,,,V,,V,,V*55
2025-03-21T17:55:21.4944291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.10,A,,,V,,V,,V*5D
2025-03-21T17:55:22.4936869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:23.4944939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:24.4941045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:25.5047391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:26.5043739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:27.5040189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:28.5044640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:29.5044062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:30.5050712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:31.5047722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:32.5082080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:33.5151342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:34.5148053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:55:35.5154742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,V,,,V,,V,,V*4B
2025-03-21T17:55:36.5151191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,V,,,V,,V,,V*4B
2025-03-21T17:55:37.5152832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,V,,,V,,V,,V*4B
2025-03-21T17:55:38.5257168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T17:55:39.5255701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T17:55:40.5258410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T17:55:41.5254981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T17:55:42.5255117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:55:43.5254479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:55:44.5252988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:55:45.5359120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:55:46.5355891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:55:47.5303515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:55:48.5229276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:55:49.5214071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:55:50.5222580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.11,A,,,V,,V,,V*5A
2025-03-21T17:55:51.5224376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.11,A,,,V,,V,,V*5A
2025-03-21T17:55:52.5320379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T17:55:53.5324352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T17:55:54.5320970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.11,A,,,V,,V,,V*58
2025-03-21T17:55:55.5327830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.11,A,,,V,,V,,V*5F
2025-03-21T17:55:56.5324055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.12,A,,,V,,V,,V*5C
2025-03-21T17:55:57.5320849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.12,A,,,V,,V,,V*5D
2025-03-21T17:55:58.5320943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.12,A,,,V,,V,,V*5D
2025-03-21T17:55:59.5427188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.12,A,,,V,,V,,V*5D
2025-03-21T17:56:00.5422245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.12,A,,,V,,V,,V*5E
2025-03-21T17:56:01.5428982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.12,A,,,V,,V,,V*5E
2025-03-21T17:56:02.5426465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.12,A,,,V,,V,,V*5F
2025-03-21T17:56:03.5433243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.12,A,,,V,,V,,V*5F
2025-03-21T17:56:04.5429970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.13,A,,,V,,V,,V*54
2025-03-21T17:56:05.5428255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.13,A,,,V,,V,,V*55
2025-03-21T17:56:06.5529429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.13,A,,,V,,V,,V*55
2025-03-21T17:56:07.5531574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.13,A,,,V,,V,,V*5A
2025-03-21T17:56:08.5530635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:56:09.5535789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.14,A,,,V,,V,,V*5D
2025-03-21T17:56:10.5533865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:56:11.5532710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.15,A,,,V,,V,,V*5D
2025-03-21T17:56:12.5538710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.16,A,,,V,,V,,V*5E
2025-03-21T17:56:13.5636999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.16,A,,,V,,V,,V*5E
2025-03-21T17:56:14.5632403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.16,A,,,V,,V,,V*5E
2025-03-21T17:56:15.5640534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.16,A,,,V,,V,,V*5D
2025-03-21T17:56:16.5637179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.16,A,,,V,,V,,V*5D
2025-03-21T17:56:17.5637519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.16,A,,,V,,V,,V*5D
2025-03-21T17:56:18.5639828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.17,A,,,V,,V,,V*5C
2025-03-21T17:56:19.5735831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.17,A,,,V,,V,,V*5C
2025-03-21T17:56:20.5743074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.17,A,,,V,,V,,V*5C
2025-03-21T17:56:21.5740022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:56:22.5746538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:56:23.5746126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:56:24.5741101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:56:25.5743236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:56:26.5849739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:56:27.5846099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:56:28.5842614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:56:29.5851228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.16,A,,,V,,V,,V*5C
2025-03-21T17:56:30.5850572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.16,A,,,V,,V,,V*5C
2025-03-21T17:56:31.5848741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.15,A,,,V,,V,,V*5E
2025-03-21T17:56:32.5845145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.15,A,,,V,,V,,V*5E
2025-03-21T17:56:33.5951862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.14,A,,,V,,V,,V*5F
2025-03-21T17:56:34.5948442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:56:35.5953312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:56:36.5948164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.13,A,,,V,,V,,V*5B
2025-03-21T17:56:37.5954787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.13,A,,,V,,V,,V*5B
2025-03-21T17:56:38.5955471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.12,A,,,V,,V,,V*5B
2025-03-21T17:56:39.5957848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.12,A,,,V,,V,,V*5B
2025-03-21T17:56:40.6053959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.11,A,,,V,,V,,V*57
2025-03-21T17:56:41.6053986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.10,A,,,V,,V,,V*56
2025-03-21T17:56:42.6060826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.10,A,,,V,,V,,V*56
2025-03-21T17:56:43.6058888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.09,A,,,V,,V,,V*5F
2025-03-21T17:56:44.6060297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.09,A,,,V,,V,,V*5F
2025-03-21T17:56:45.6057197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.08,A,,,V,,V,,V*5E
2025-03-21T17:56:46.6053795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-21T17:56:47.6160134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-21T17:56:48.6156785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-21T17:56:49.6163854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-21T17:56:50.6158516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.08,A,,,V,,V,,V*50
2025-03-21T17:56:51.6158190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.08,A,,,V,,V,,V*50
2025-03-21T17:56:52.6159241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.09,A,,,V,,V,,V*51
2025-03-21T17:56:53.6165926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.09,A,,,V,,V,,V*51
2025-03-21T17:56:54.6262317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.09,A,,,V,,V,,V*50
2025-03-21T17:56:55.6268829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.10,A,,,V,,V,,V*58
2025-03-21T17:56:56.6267079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.10,A,,,V,,V,,V*58
2025-03-21T17:56:57.6268444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.10,A,,,V,,V,,V*58
2025-03-21T17:56:58.6263896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-21T17:56:59.6272956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-21T17:57:00.6268881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T17:57:01.6369733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.13,A,,,V,,V,,V*5A
2025-03-21T17:57:02.6368550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.13,A,,,V,,V,,V*5A
2025-03-21T17:57:03.6366649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.14,A,,,V,,V,,V*52
2025-03-21T17:57:04.6369595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.14,A,,,V,,V,,V*53
2025-03-21T17:57:05.6367383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T17:57:06.6377244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.15,A,,,V,,V,,V*58
2025-03-21T17:57:07.6374853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.16,A,,,V,,V,,V*5A
2025-03-21T17:57:08.6476798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.16,A,,,V,,V,,V*59
2025-03-21T17:57:09.6479106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.16,A,,,V,,V,,V*59
2025-03-21T17:57:10.6475595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.17,A,,,V,,V,,V*59
2025-03-21T17:57:11.6522750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.17,A,,,V,,V,,V*5E
2025-03-21T17:57:12.6473966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.17,A,,,V,,V,,V*5E
2025-03-21T17:57:13.6476255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.17,A,,,V,,V,,V*5F
2025-03-21T17:57:14.6482106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.17,A,,,V,,V,,V*5C
2025-03-21T17:57:15.6576580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:57:16.6583030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:57:17.6577567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.17,A,,,V,,V,,V*52
2025-03-21T17:57:18.6586572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.17,A,,,V,,V,,V*52
2025-03-21T17:57:19.6582425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.17,A,,,V,,V,,V*52
2025-03-21T17:57:20.6579876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.17,A,,,V,,V,,V*52
2025-03-21T17:57:21.6686260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T17:57:22.6680474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.16,A,,,V,,V,,V*52
2025-03-21T17:57:23.6682342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.16,A,,,V,,V,,V*52
2025-03-21T17:57:24.6688783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.16,A,,,V,,V,,V*52
2025-03-21T17:57:25.6686010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.16,A,,,V,,V,,V*52
2025-03-21T17:57:26.6681806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.15,A,,,V,,V,,V*51
2025-03-21T17:57:27.6683409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.15,A,,,V,,V,,V*51
2025-03-21T17:57:28.6789706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.15,A,,,V,,V,,V*51
2025-03-21T17:57:29.6786284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.15,A,,,V,,V,,V*51
2025-03-21T17:57:30.6793015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.14,A,,,V,,V,,V*50
2025-03-21T17:57:31.6789466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.14,A,,,V,,V,,V*50
2025-03-21T17:57:32.6786262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.14,A,,,V,,V,,V*58
2025-03-21T17:57:33.6791258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.13,A,,,V,,V,,V*5F
2025-03-21T17:57:34.6787965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.12,A,,,V,,V,,V*5E
2025-03-21T17:57:35.6892295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-03-21T17:57:36.6894316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:57:37.6889610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:57:38.6891167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.11,A,,,V,,V,,V*5F
2025-03-21T17:57:39.6900470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.11,A,,,V,,V,,V*5F
2025-03-21T17:57:40.6899577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.11,A,,,V,,V,,V*5F
2025-03-21T17:57:41.6993313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.10,A,,,V,,V,,V*5F
2025-03-21T17:57:42.6996623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.10,A,,,V,,V,,V*58
2025-03-21T17:57:43.6998698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.10,A,,,V,,V,,V*59
2025-03-21T17:57:44.7003423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.10,A,,,V,,V,,V*5A
2025-03-21T17:57:45.6999985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.10,A,,,V,,V,,V*5B
2025-03-21T17:57:46.6996657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.10,A,,,V,,V,,V*5B
2025-03-21T17:57:47.7003205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.09,A,,,V,,V,,V*5C
2025-03-21T17:57:48.7099162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.09,A,,,V,,V,,V*5D
2025-03-21T17:57:49.7106071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.09,A,,,V,,V,,V*5D
2025-03-21T17:57:50.7102536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.09,A,,,V,,V,,V*5B
2025-03-21T17:57:51.7099569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.08,A,,,V,,V,,V*5B
2025-03-21T17:57:52.7108590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.08,A,,,V,,V,,V*5B
2025-03-21T17:57:53.7105148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.08,A,,,V,,V,,V*5B
2025-03-21T17:57:54.7102988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.08,A,,,V,,V,,V*5B
2025-03-21T17:57:55.7109737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.08,A,,,V,,V,,V*5B
2025-03-21T17:57:56.7209867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.07,A,,,V,,V,,V*54
2025-03-21T17:57:57.7208517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.81,-0.07,A,,,V,,V,,V*54
2025-03-21T17:57:58.7206449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.80,-0.07,A,,,V,,V,,V*55
2025-03-21T17:57:59.7208603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.07,A,,,V,,V,,V*53
2025-03-21T17:58:00.7210530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.79,-0.07,A,,,V,,V,,V*53
2025-03-21T17:58:01.7213219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.78,-0.06,A,,,V,,V,,V*53
2025-03-21T17:58:02.7309185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.07,A,,,V,,V,,V*5D
2025-03-21T17:58:03.7316848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.07,A,,,V,,V,,V*5D
2025-03-21T17:58:04.7314792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-0.07,A,,,V,,V,,V*5D
2025-03-21T17:58:05.7311660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-0.07,A,,,V,,V,,V*5C
2025-03-21T17:58:06.7315637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.07,A,,,V,,V,,V*5F
2025-03-21T17:58:07.7317518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.07,A,,,V,,V,,V*5F
2025-03-21T17:58:08.7313100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.07,A,,,V,,V,,V*5F
2025-03-21T17:58:09.7414235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.08,A,,,V,,V,,V*51
2025-03-21T17:58:10.7412993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.08,A,,,V,,V,,V*56
2025-03-21T17:58:11.7415211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.08,A,,,V,,V,,V*56
2025-03-21T17:58:12.7421996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.09,A,,,V,,V,,V*57
2025-03-21T17:58:13.7420048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:14.7416440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:15.7420174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:16.7521578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:17.7528263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:18.7525246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:19.7524473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:20.7520893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:21.7527681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:22.7530803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:23.7628988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:24.7630383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.09,A,,,V,,V,,V*56
2025-03-21T17:58:25.7625289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,A,,,V,,V,,V*57
2025-03-21T17:58:26.7627571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:27.7626244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:28.7634986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:29.7631596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:30.7727682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:31.7734425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:32.7729038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:33.7735646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:34.7730824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.08,V,,,V,,V,,V*40
2025-03-21T17:58:35.7735100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T17:58:36.7831190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T17:58:37.7831965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T17:58:38.7838635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T17:58:39.7835196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T17:58:40.7841821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T17:58:41.7838492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.18,A,,,V,,V,,V*55
2025-03-21T17:58:42.7841688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.18,A,,,V,,V,,V*55
2025-03-21T17:58:43.7937965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-21T17:58:44.7946324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-21T17:58:45.7943046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-03-21T17:58:46.7939541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-03-21T17:58:47.7946159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-03-21T17:58:48.7942807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.19,A,,,V,,V,,V*52
2025-03-21T17:58:49.7949507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.20,A,,,V,,V,,V*58
2025-03-21T17:58:50.8045463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.20,A,,,V,,V,,V*58
2025-03-21T17:58:51.8043415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-03-21T17:58:52.8050259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-03-21T17:58:53.8050475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-03-21T17:58:54.8047286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.20,A,,,V,,V,,V*59
2025-03-21T17:58:55.8048003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.21,A,,,V,,V,,V*5F
2025-03-21T17:58:56.8046910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.21,A,,,V,,V,,V*5F
2025-03-21T17:58:57.8150878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.21,A,,,V,,V,,V*5E
2025-03-21T17:58:58.8153271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.22,A,,,V,,V,,V*5E
2025-03-21T17:58:59.8154563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.23,A,,,V,,V,,V*5E
2025-03-21T17:59:00.8151282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.23,A,,,V,,V,,V*56
2025-03-21T17:59:01.8151950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.23,A,,,V,,V,,V*57
2025-03-21T17:59:02.8151506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.23,A,,,V,,V,,V*57
2025-03-21T17:59:03.8153031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.23,A,,,V,,V,,V*57
2025-03-21T17:59:04.8257751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.23,A,,,V,,V,,V*58
2025-03-21T17:59:05.8254041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.22,A,,,V,,V,,V*59
2025-03-21T17:59:06.8260735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.22,A,,,V,,V,,V*58
2025-03-21T17:59:07.8257415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.21,A,,,V,,V,,V*5B
2025-03-21T17:59:08.8256240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.20,A,,,V,,V,,V*5A
2025-03-21T17:59:09.8258044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.19,A,,,V,,V,,V*53
2025-03-21T17:59:10.8355821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.18,A,,,V,,V,,V*52
2025-03-21T17:59:11.8364973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.17,A,,,V,,V,,V*5D
2025-03-21T17:59:12.8363443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.16,A,,,V,,V,,V*5D
2025-03-21T17:59:13.8360178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.14,A,,,V,,V,,V*5F
2025-03-21T17:59:14.8361064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.13,A,,,V,,V,,V*5F
2025-03-21T17:59:15.8367941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.11,A,,,V,,V,,V*5D
2025-03-21T17:59:16.8368478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.10,A,,,V,,V,,V*5D
2025-03-21T17:59:17.8370286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.09,A,,,V,,V,,V*55
2025-03-21T17:59:18.8461744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.07,A,,,V,,V,,V*5B
2025-03-21T17:59:19.8470160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.06,A,,,V,,V,,V*59
2025-03-21T17:59:20.8469972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.05,A,,,V,,V,,V*5A
2025-03-21T17:59:21.8468215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.04,A,,,V,,V,,V*5B
2025-03-21T17:59:22.8469551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.03,A,,,V,,V,,V*5F
2025-03-21T17:59:23.8471609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.02,A,,,V,,V,,V*5E
2025-03-21T17:59:24.8474169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.01,A,,,V,,V,,V*5D
2025-03-21T17:59:25.8570276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.01,A,,,V,,V,,V*5C
2025-03-21T17:59:26.8570212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.01,A,,,V,,V,,V*5C
2025-03-21T17:59:27.8577048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-03-21T17:59:28.8568214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,0.00,A,,,V,,V,,V*77
2025-03-21T17:59:29.8569619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-03-21T17:59:30.8569422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,0.00,A,,,V,,V,,V*76
2025-03-21T17:59:31.8676070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,0.00,A,,,V,,V,,V*75
2025-03-21T17:59:32.8671995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-21T17:59:33.8680912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,0.00,A,,,V,,V,,V*74
2025-03-21T17:59:34.8677127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,0.00,A,,,V,,V,,V*7B
2025-03-21T17:59:35.8673762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.01,A,,,V,,V,,V*57
2025-03-21T17:59:36.8677582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.01,A,,,V,,V,,V*56
2025-03-21T17:59:37.8684205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.01,A,,,V,,V,,V*56
2025-03-21T17:59:38.8782754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-21T17:59:39.8779136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.02,A,,,V,,V,,V*55
2025-03-21T17:59:40.8784482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.03,A,,,V,,V,,V*54
2025-03-21T17:59:41.8782662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.03,A,,,V,,V,,V*5C
2025-03-21T17:59:42.8779165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-21T17:59:43.8786043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.04,A,,,V,,V,,V*5B
2025-03-21T17:59:44.8785889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.05,A,,,V,,V,,V*5A
2025-03-21T17:59:45.8882121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.05,A,,,V,,V,,V*5A
2025-03-21T17:59:46.8888694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.06,A,,,V,,V,,V*59
2025-03-21T17:59:47.8885227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.07,A,,,V,,V,,V*58
2025-03-21T17:59:48.8882519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.08,A,,,V,,V,,V*56
2025-03-21T17:59:49.8889326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.08,A,,,V,,V,,V*56
2025-03-21T17:59:50.8885786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.09,A,,,V,,V,,V*57
2025-03-21T17:59:51.8892381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.10,A,,,V,,V,,V*5C
2025-03-21T17:59:52.8987136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:59:53.8989389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:59:54.8996251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.11,A,,,V,,V,,V*5C
2025-03-21T17:59:55.8997197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.12,A,,,V,,V,,V*58
2025-03-21T17:59:56.8993616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.12,A,,,V,,V,,V*58
2025-03-21T17:59:57.8990587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-21T17:59:58.8997398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-03-21T17:59:59.9094068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:00:00.9090468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:00:01.9098727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.16,A,,,V,,V,,V*50
2025-03-21T18:00:02.9095374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-03-21T18:00:03.9102921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-21T18:00:04.9035184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.19,A,,,V,,V,,V*54
2025-03-21T18:00:05.9059829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:00:06.9062331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.21,A,,,V,,V,,V*5E
2025-03-21T18:00:07.9058743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.21,A,,,V,,V,,V*5D
2025-03-21T18:00:08.9060902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.21,A,,,V,,V,,V*5D
2025-03-21T18:00:09.9062097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.22,A,,,V,,V,,V*5E
2025-03-21T18:00:10.9058762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.23,A,,,V,,V,,V*5F
2025-03-21T18:00:11.9065330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.23,A,,,V,,V,,V*5F
2025-03-21T18:00:12.9157340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.24,A,,,V,,V,,V*58
2025-03-21T18:00:13.9219721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.24,A,,,V,,V,,V*59
2025-03-21T18:00:14.9169114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.25,A,,,V,,V,,V*58
2025-03-21T18:00:15.9160153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.25,A,,,V,,V,,V*58
2025-03-21T18:00:16.9169797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.25,A,,,V,,V,,V*58
2025-03-21T18:00:17.9167631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.25,A,,,V,,V,,V*58
2025-03-21T18:00:18.9164277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.25,A,,,V,,V,,V*58
2025-03-21T18:00:19.9172394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:00:20.9270240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:00:21.9269176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:00:22.9264807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:00:23.9271836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:00:24.9267975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:00:25.9274664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.24,A,,,V,,V,,V*5F
2025-03-21T18:00:26.9371094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.24,A,,,V,,V,,V*5C
2025-03-21T18:00:27.9377666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.24,A,,,V,,V,,V*5C
2025-03-21T18:00:28.9372752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.23,A,,,V,,V,,V*5B
2025-03-21T18:00:29.9377507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.23,A,,,V,,V,,V*5B
2025-03-21T18:00:30.9376409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-03-21T18:00:31.9372987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.23,A,,,V,,V,,V*5A
2025-03-21T18:00:32.9379542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-03-21T18:00:33.9478365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.22,A,,,V,,V,,V*5B
2025-03-21T18:00:34.9475028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.22,A,,,V,,V,,V*5A
2025-03-21T18:00:35.9479546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.22,A,,,V,,V,,V*5A
2025-03-21T18:00:36.9478367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.21,A,,,V,,V,,V*59
2025-03-21T18:00:37.9482765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.21,A,,,V,,V,,V*59
2025-03-21T18:00:38.9479546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.20,A,,,V,,V,,V*58
2025-03-21T18:00:39.9486305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.20,A,,,V,,V,,V*58
2025-03-21T18:00:40.9585482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-03-21T18:00:41.9587431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.18,A,,,V,,V,,V*50
2025-03-21T18:00:42.9583419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:00:43.9588519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:00:44.9580322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:00:45.9586988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:00:46.9682964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:00:47.9689748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:00:48.9686413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:00:49.9693411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:00:50.9689652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:00:51.9686169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:00:52.9692945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:00:53.9694369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:00:54.9792296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:00:55.9794443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-21T18:00:56.9789567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-21T18:00:57.9791740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-21T18:00:58.9794232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-21T18:00:59.9790913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-21T18:01:00.9901164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-21T18:01:01.9897798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-21T18:01:02.9894859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-21T18:01:03.9896832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-21T18:01:04.9902297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.09,A,,,V,,V,,V*56
2025-03-21T18:01:05.9894756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.09,A,,,V,,V,,V*51
2025-03-21T18:01:06.9901443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.09,A,,,V,,V,,V*51
2025-03-21T18:01:08.0001701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.09,A,,,V,,V,,V*51
2025-03-21T18:01:09.0006881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.09,A,,,V,,V,,V*50
2025-03-21T18:01:09.9998065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.09,A,,,V,,V,,V*50
2025-03-21T18:01:11.0004775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.09,A,,,V,,V,,V*50
2025-03-21T18:01:12.0005695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.08,A,,,V,,V,,V*52
2025-03-21T18:01:13.0007575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.08,A,,,V,,V,,V*52
2025-03-21T18:01:14.0004141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.08,A,,,V,,V,,V*52
2025-03-21T18:01:15.0111028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:16.0107469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:17.0109026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:18.0105421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:19.0112091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:20.0108885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:21.0113341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:22.0207952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:23.0213486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:24.0212210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:25.0208872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:26.0215459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:27.0218484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:28.0217126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:29.0315446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:30.0313447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:31.0319122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:32.0314350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:33.0313907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:34.0320437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:01:35.0324587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:36.0425415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:37.0420987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:38.0417379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:39.0424824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:40.0421329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:41.0429185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:42.0525093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:01:43.0525871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:01:44.0522282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:01:45.0528973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:01:46.0525681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:01:47.0532450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:01:48.0528948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:01:49.0563588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:01:50.0631637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.09,A,,,V,,V,,V*53
2025-03-21T18:01:51.0628248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.09,A,,,V,,V,,V*53
2025-03-21T18:01:52.0630000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.09,A,,,V,,V,,V*53
2025-03-21T18:01:53.0636564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.09,A,,,V,,V,,V*53
2025-03-21T18:01:54.0637645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.09,A,,,V,,V,,V*53
2025-03-21T18:01:55.0632929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.09,A,,,V,,V,,V*50
2025-03-21T18:01:56.0739173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.09,A,,,V,,V,,V*50
2025-03-21T18:01:57.0735528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.10,A,,,V,,V,,V*58
2025-03-21T18:01:58.0732118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.10,A,,,V,,V,,V*58
2025-03-21T18:01:59.0736278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.10,A,,,V,,V,,V*58
2025-03-21T18:02:00.0732830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.10,A,,,V,,V,,V*58
2025-03-21T18:02:01.0733491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.11,A,,,V,,V,,V*58
2025-03-21T18:02:02.0743097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.11,A,,,V,,V,,V*58
2025-03-21T18:02:03.0844281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:02:04.0840946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:02:05.0844359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:02:06.0841192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.15,A,,,V,,V,,V*59
2025-03-21T18:02:07.0841932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.15,A,,,V,,V,,V*59
2025-03-21T18:02:08.0840337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:02:09.0843484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:02:10.0948583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:02:11.0945123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.16,A,,,V,,V,,V*51
2025-03-21T18:02:12.0941739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-03-21T18:02:13.0950153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.17,A,,,V,,V,,V*51
2025-03-21T18:02:14.0946609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-03-21T18:02:15.0948262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-03-21T18:02:16.0953661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-03-21T18:02:17.1048317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.19,A,,,V,,V,,V*51
2025-03-21T18:02:18.1054959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.19,A,,,V,,V,,V*52
2025-03-21T18:02:19.1051433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.18,A,,,V,,V,,V*52
2025-03-21T18:02:20.1048096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.18,A,,,V,,V,,V*52
2025-03-21T18:02:21.1049667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.18,A,,,V,,V,,V*52
2025-03-21T18:02:22.1058613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.18,A,,,V,,V,,V*55
2025-03-21T18:02:23.1054905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.18,A,,,V,,V,,V*55
2025-03-21T18:02:24.1152295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:02:25.1158734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:02:26.1155578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:02:27.1161505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:02:28.1153127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:02:29.1158088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:02:30.1159970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.15,A,,,V,,V,,V*59
2025-03-21T18:02:31.1255898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.15,A,,,V,,V,,V*59
2025-03-21T18:02:32.1263697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.14,A,,,V,,V,,V*58
2025-03-21T18:02:33.1266383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:02:34.1261102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:02:35.1263403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:02:36.1262107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:02:37.1359616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:02:38.1366176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:02:39.1364376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:02:40.1362739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:02:41.1361724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:02:42.1369878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.09,A,,,V,,V,,V*52
2025-03-21T18:02:43.1365292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.09,A,,,V,,V,,V*53
2025-03-21T18:02:44.1466948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.08,A,,,V,,V,,V*52
2025-03-21T18:02:45.1473915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.08,A,,,V,,V,,V*51
2025-03-21T18:02:46.1470164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:02:47.1466903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:02:48.1473342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:02:49.1473435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:02:50.1470064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:02:51.1576360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:02:52.1576360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:02:53.1578061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:02:54.1610086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:02:55.1571909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:02:56.1576952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:02:57.1575683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.08,A,,,V,,V,,V*50
2025-03-21T18:02:58.1681671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.08,A,,,V,,V,,V*50
2025-03-21T18:02:59.1676092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.08,A,,,V,,V,,V*51
2025-03-21T18:03:00.1678279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.08,A,,,V,,V,,V*51
2025-03-21T18:03:01.1676532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.09,A,,,V,,V,,V*50
2025-03-21T18:03:02.1678930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.09,A,,,V,,V,,V*50
2025-03-21T18:03:03.1685699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.09,A,,,V,,V,,V*50
2025-03-21T18:03:04.1682774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.10,A,,,V,,V,,V*58
2025-03-21T18:03:05.1778967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.10,A,,,V,,V,,V*58
2025-03-21T18:03:06.1786197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-21T18:03:07.1785327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-21T18:03:08.1783259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-21T18:03:09.1789959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-21T18:03:10.1786611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:03:11.1788951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:03:12.1887865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:03:13.1889883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:03:14.1888169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:03:15.1886535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:03:16.1893377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:03:17.1890080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:03:18.1896674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-21T18:03:19.1994923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.11,A,,,V,,V,,V*59
2025-03-21T18:03:20.1993210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.10,A,,,V,,V,,V*58
2025-03-21T18:03:21.1989780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.10,A,,,V,,V,,V*59
2025-03-21T18:03:22.1996465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.09,A,,,V,,V,,V*51
2025-03-21T18:03:23.1992987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.09,A,,,V,,V,,V*51
2025-03-21T18:03:24.1994917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-21T18:03:25.2101021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-21T18:03:26.2093863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-21T18:03:27.2097123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.08,A,,,V,,V,,V*5F
2025-03-21T18:03:28.2102241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.07,A,,,V,,V,,V*51
2025-03-21T18:03:29.2101653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.06,A,,,V,,V,,V*50
2025-03-21T18:03:30.2099881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:03:31.2106782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:03:32.2202725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.05,A,,,V,,V,,V*59
2025-03-21T18:03:33.2198063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.05,A,,,V,,V,,V*58
2025-03-21T18:03:34.2204966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.05,A,,,V,,V,,V*58
2025-03-21T18:03:35.2202411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.05,A,,,V,,V,,V*58
2025-03-21T18:03:36.2209239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.05,A,,,V,,V,,V*58
2025-03-21T18:03:37.2205670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.05,A,,,V,,V,,V*58
2025-03-21T18:03:38.2202092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.05,A,,,V,,V,,V*5B
2025-03-21T18:03:39.2309624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.06,A,,,V,,V,,V*58
2025-03-21T18:03:40.2309612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.06,A,,,V,,V,,V*58
2025-03-21T18:03:41.2307555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.06,A,,,V,,V,,V*58
2025-03-21T18:03:42.2314306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.06,A,,,V,,V,,V*58
2025-03-21T18:03:43.2315078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.07,A,,,V,,V,,V*58
2025-03-21T18:03:44.2312868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.07,A,,,V,,V,,V*59
2025-03-21T18:03:45.2309617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.08,A,,,V,,V,,V*56
2025-03-21T18:03:46.2415674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.09,A,,,V,,V,,V*57
2025-03-21T18:03:47.2412264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:03:48.2408986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:03:49.2452954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:03:50.2415536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:03:51.2412134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:03:52.2418808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:03:53.2516891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:03:54.2522115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:03:55.2513922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.14,A,,,V,,V,,V*59
2025-03-21T18:03:56.2524197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.14,A,,,V,,V,,V*53
2025-03-21T18:03:57.2518259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:03:58.2524908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:03:59.2620872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:04:00.2620799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:04:01.2627445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:04:02.2621722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:04:03.2626417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.15,A,,,V,,V,,V*53
2025-03-21T18:04:04.2629431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.15,A,,,V,,V,,V*53
2025-03-21T18:04:05.2625832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.15,A,,,V,,V,,V*53
2025-03-21T18:04:06.2721584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.15,A,,,V,,V,,V*53
2025-03-21T18:04:07.2727169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.15,A,,,V,,V,,V*53
2025-03-21T18:04:08.2730216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:04:09.2730938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:04:10.2727678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.16,A,,,V,,V,,V*51
2025-03-21T18:04:11.2729017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.16,A,,,V,,V,,V*51
2025-03-21T18:04:12.2725563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-03-21T18:04:13.2832345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-03-21T18:04:14.2830892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:04:15.2829219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.18,A,,,V,,V,,V*55
2025-03-21T18:04:16.2831593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.18,A,,,V,,V,,V*55
2025-03-21T18:04:17.2830657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.19,A,,,V,,V,,V*54
2025-03-21T18:04:18.2833141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.19,A,,,V,,V,,V*54
2025-03-21T18:04:19.2830724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.19,A,,,V,,V,,V*54
2025-03-21T18:04:20.2936782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:04:21.2930132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:04:22.2865941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:04:23.2795004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:04:24.2801740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:04:25.2798196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:04:26.2894357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.20,A,,,V,,V,,V*5D
2025-03-21T18:04:27.2901577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.20,A,,,V,,V,,V*5D
2025-03-21T18:04:28.2899847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.20,A,,,V,,V,,V*5D
2025-03-21T18:04:29.2898446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:04:30.2897446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:04:31.2898834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:04:32.2901765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-03-21T18:04:33.2999722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.19,A,,,V,,V,,V*51
2025-03-21T18:04:34.3006368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.19,A,,,V,,V,,V*52
2025-03-21T18:04:35.3003156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.19,A,,,V,,V,,V*52
2025-03-21T18:04:36.3001689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.18,A,,,V,,V,,V*53
2025-03-21T18:04:37.3010760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.18,A,,,V,,V,,V*52
2025-03-21T18:04:38.3006623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:04:39.3005339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:04:40.3113864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:04:41.3104737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.16,A,,,V,,V,,V*53
2025-03-21T18:04:42.3107481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.16,A,,,V,,V,,V*53
2025-03-21T18:04:43.3114171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.16,A,,,V,,V,,V*53
2025-03-21T18:04:44.3111712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.15,A,,,V,,V,,V*50
2025-03-21T18:04:45.3108252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.15,A,,,V,,V,,V*50
2025-03-21T18:04:46.3114568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.14,A,,,V,,V,,V*51
2025-03-21T18:04:47.3210810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.14,A,,,V,,V,,V*51
2025-03-21T18:04:48.3217529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.14,A,,,V,,V,,V*51
2025-03-21T18:04:49.3214204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.14,A,,,V,,V,,V*51
2025-03-21T18:04:50.3220855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.13,A,,,V,,V,,V*56
2025-03-21T18:04:51.3217290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.12,A,,,V,,V,,V*57
2025-03-21T18:04:52.3213887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:04:53.3218439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:04:54.3314634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:04:55.3321195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:04:56.3320633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:04:57.3323248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:04:58.3319450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:04:59.3319742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.08,A,,,V,,V,,V*53
2025-03-21T18:05:00.3321757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:05:01.3420604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:05:02.3425501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:05:03.3424442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:05:04.3426890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:05:05.3425296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:05:06.3432200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:05:07.3432988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:05:08.3530701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:05:09.3528753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:05:10.3525385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:05:11.3526715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.07,A,,,V,,V,,V*53
2025-03-21T18:05:12.3528118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-21T18:05:13.3534595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-21T18:05:14.3532479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-21T18:05:15.3631121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-03-21T18:05:16.3637978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-03-21T18:05:17.3634367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T18:05:18.3640320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T18:05:19.3639272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.11,A,,,V,,V,,V*55
2025-03-21T18:05:20.3641169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T18:05:21.3637604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.12,A,,,V,,V,,V*57
2025-03-21T18:05:22.3734151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.13,A,,,V,,V,,V*56
2025-03-21T18:05:23.3740892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.14,A,,,V,,V,,V*51
2025-03-21T18:05:24.3738862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.14,A,,,V,,V,,V*51
2025-03-21T18:05:25.3702767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.15,A,,,V,,V,,V*50
2025-03-21T18:05:26.3739307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.15,A,,,V,,V,,V*50
2025-03-21T18:05:27.3740934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.16,A,,,V,,V,,V*53
2025-03-21T18:05:28.3746067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T18:05:29.3847951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.17,A,,,V,,V,,V*53
2025-03-21T18:05:30.3839475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.18,A,,,V,,V,,V*5C
2025-03-21T18:05:31.3849164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.19,A,,,V,,V,,V*5D
2025-03-21T18:05:32.3843896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.19,A,,,V,,V,,V*5D
2025-03-21T18:05:33.3843000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.20,A,,,V,,V,,V*57
2025-03-21T18:05:34.3845154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.20,A,,,V,,V,,V*57
2025-03-21T18:05:35.3852055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.20,A,,,V,,V,,V*57
2025-03-21T18:05:36.3947947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:05:37.3953847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.21,A,,,V,,V,,V*5E
2025-03-21T18:05:38.3948694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.21,A,,,V,,V,,V*5F
2025-03-21T18:05:39.3955560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.21,A,,,V,,V,,V*5F
2025-03-21T18:05:40.3953032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:05:41.3955429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:05:42.4051507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:05:43.4058419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:05:44.4054751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.19,A,,,V,,V,,V*51
2025-03-21T18:05:45.4051307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.18,A,,,V,,V,,V*50
2025-03-21T18:05:46.4058032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.18,A,,,V,,V,,V*51
2025-03-21T18:05:47.4054622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:05:48.4061241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:05:49.4157733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:05:50.4162117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:05:51.4154582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:05:52.4161506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:05:53.4158081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:05:54.4164720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:05:55.4161519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.11,A,,,V,,V,,V*58
2025-03-21T18:05:56.4259872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.10,A,,,V,,V,,V*59
2025-03-21T18:05:57.4194998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.09,A,,,V,,V,,V*51
2025-03-21T18:05:58.4264035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.09,A,,,V,,V,,V*51
2025-03-21T18:05:59.4260498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.08,A,,,V,,V,,V*50
2025-03-21T18:06:00.4268329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:06:01.4270189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:06:02.4266472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:06:03.4370410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:06:04.4366300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.75,-0.05,A,,,V,,V,,V*5D
2025-03-21T18:06:05.4364845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:06:06.4373172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:06:07.4371836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:06:08.4368060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.05,A,,,V,,V,,V*5B
2025-03-21T18:06:09.4374894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.73,-0.05,A,,,V,,V,,V*5B
2025-03-21T18:06:10.4471251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.05,A,,,V,,V,,V*5A
2025-03-21T18:06:11.4468769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:06:12.4477637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:06:13.4473536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:06:14.4475032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:06:15.4471600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:06:16.4577735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:06:17.4577149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:18.4582620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:19.4579136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:20.4575577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:21.4578469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:22.4580530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:23.4685747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:24.4684072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:25.4683570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:26.4680068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.07,A,,,V,,V,,V*52
2025-03-21T18:06:27.4683759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.07,A,,,V,,V,,V*52
2025-03-21T18:06:28.4680322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.07,A,,,V,,V,,V*52
2025-03-21T18:06:29.4687486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:30.4785509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:31.4791240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:32.4782401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:33.4788016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:34.4784444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:35.4791113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:36.4787796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:06:37.4889329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:06:38.4890939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:06:39.4893032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:06:40.4889564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:06:41.4897084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:06:42.4893732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:06:43.4991388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T18:06:44.4992921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T18:06:45.4999558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T18:06:46.4996317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.08,A,,,V,,V,,V*54
2025-03-21T18:06:47.5003155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:06:48.4999569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:49.4996107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:50.5005393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:51.5102961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:52.5105989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:53.5104471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:54.5102456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:06:55.5105361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-21T18:06:56.5100470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.06,A,,,V,,V,,V*5B
2025-03-21T18:06:57.5109212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-21T18:06:58.5203964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.05,A,,,V,,V,,V*58
2025-03-21T18:06:59.5205593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-21T18:07:00.5212501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-21T18:07:01.5208938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.04,A,,,V,,V,,V*59
2025-03-21T18:07:02.5205418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.03,A,,,V,,V,,V*5E
2025-03-21T18:07:03.5211945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.03,A,,,V,,V,,V*5E
2025-03-21T18:07:04.5308738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.02,A,,,V,,V,,V*5F
2025-03-21T18:07:05.5307979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.02,A,,,V,,V,,V*57
2025-03-21T18:07:06.5314388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.02,A,,,V,,V,,V*57
2025-03-21T18:07:07.5314240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.01,A,,,V,,V,,V*54
2025-03-21T18:07:08.5315912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.01,A,,,V,,V,,V*54
2025-03-21T18:07:09.5314972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.01,A,,,V,,V,,V*54
2025-03-21T18:07:10.5311590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.01,A,,,V,,V,,V*54
2025-03-21T18:07:11.5418369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-21T18:07:12.5413723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-21T18:07:13.5412667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.01,A,,,V,,V,,V*55
2025-03-21T18:07:14.5414248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-21T18:07:15.5412973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.02,A,,,V,,V,,V*56
2025-03-21T18:07:16.5419737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.03,A,,,V,,V,,V*57
2025-03-21T18:07:17.5418030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.04,A,,,V,,V,,V*50
2025-03-21T18:07:18.5524276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.04,A,,,V,,V,,V*50
2025-03-21T18:07:19.5520768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.05,A,,,V,,V,,V*51
2025-03-21T18:07:20.5517258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.06,A,,,V,,V,,V*52
2025-03-21T18:07:21.5524639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.07,A,,,V,,V,,V*53
2025-03-21T18:07:22.5521408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.08,A,,,V,,V,,V*5C
2025-03-21T18:07:23.5527271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T18:07:24.5520720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T18:07:25.5625165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.12,A,,,V,,V,,V*56
2025-03-21T18:07:26.5621566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.13,A,,,V,,V,,V*57
2025-03-21T18:07:27.5628240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.13,A,,,V,,V,,V*57
2025-03-21T18:07:28.5625106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:07:29.5631605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:07:30.5628964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.14,A,,,V,,V,,V*58
2025-03-21T18:07:31.5725027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.14,A,,,V,,V,,V*59
2025-03-21T18:07:32.5732596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.15,A,,,V,,V,,V*58
2025-03-21T18:07:33.5729308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.15,A,,,V,,V,,V*58
2025-03-21T18:07:34.5729842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.15,A,,,V,,V,,V*58
2025-03-21T18:07:35.5736313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:07:36.5736899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:07:37.5733315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:07:38.5829686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:07:39.5833547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:07:40.5834791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:07:41.5831264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:07:42.5835015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:07:43.5841775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:07:44.5838231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:07:45.5934353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:07:46.5941243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:07:47.5937662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:07:48.5944757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:07:49.5941009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:07:50.5937665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:07:51.5946216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:07:52.6044190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:07:53.6040861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:07:54.6048392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:07:55.6044977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:07:56.6051627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:07:57.6048889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:07:58.6047665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:07:59.6144828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:08:00.6149765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:08:01.6152460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.13,A,,,V,,V,,V*57
2025-03-21T18:08:02.6149160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.13,A,,,V,,V,,V*57
2025-03-21T18:08:03.6149760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.13,A,,,V,,V,,V*57
2025-03-21T18:08:04.6155245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.13,A,,,V,,V,,V*57
2025-03-21T18:08:05.6149897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.13,A,,,V,,V,,V*56
2025-03-21T18:08:06.6258244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.13,A,,,V,,V,,V*56
2025-03-21T18:08:07.6256975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.13,A,,,V,,V,,V*56
2025-03-21T18:08:08.6253790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.13,A,,,V,,V,,V*59
2025-03-21T18:08:09.6261072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:08:10.6257555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:08:11.6254813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:08:12.6261525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:08:13.6358636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:08:14.6355320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:08:15.6363206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.16,A,,,V,,V,,V*58
2025-03-21T18:08:16.6357885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.16,A,,,V,,V,,V*58
2025-03-21T18:08:17.6364520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T18:08:18.6362503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:08:19.6368538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:08:20.6463730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.18,A,,,V,,V,,V*55
2025-03-21T18:08:21.6460321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-21T18:08:22.6467345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-03-21T18:08:23.6468537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-03-21T18:08:24.6470051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-03-21T18:08:25.6465384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.17,A,,,V,,V,,V*50
2025-03-21T18:08:26.6563334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.16,A,,,V,,V,,V*51
2025-03-21T18:08:27.6569946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.16,A,,,V,,V,,V*51
2025-03-21T18:08:28.6566283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:08:29.6567331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.15,A,,,V,,V,,V*52
2025-03-21T18:08:30.6568241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.14,A,,,V,,V,,V*53
2025-03-21T18:08:31.6566790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.14,A,,,V,,V,,V*59
2025-03-21T18:08:32.6573588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:08:33.6673796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:08:34.6668979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:08:35.6674287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:08:36.6672995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:08:37.6671432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:08:38.6670118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:08:39.6597391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.10,A,,,V,,V,,V*59
2025-03-21T18:08:40.6632863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.10,A,,,V,,V,,V*59
2025-03-21T18:08:41.6634056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.10,A,,,V,,V,,V*59
2025-03-21T18:08:42.6633344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.10,A,,,V,,V,,V*58
2025-03-21T18:08:43.6635105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:08:44.6640622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:08:45.6637087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:08:46.6643714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:08:47.6740103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:08:48.6746768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T18:08:49.6743256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T18:08:50.6766010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T18:08:51.6743767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-21T18:08:52.6749242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-21T18:08:53.6745604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-21T18:08:54.6841801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-21T18:08:55.6849208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:08:56.6845689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:08:57.6853070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:08:58.6850685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:08:59.6847616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-21T18:09:00.6945677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-21T18:09:01.6953013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-21T18:09:02.6951953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.10,A,,,V,,V,,V*54
2025-03-21T18:09:03.6948339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.11,A,,,V,,V,,V*55
2025-03-21T18:09:04.6955164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-0.11,A,,,V,,V,,V*55
2025-03-21T18:09:05.6952475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T18:09:06.6950376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T18:09:07.6957178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T18:09:08.7057338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.11,A,,,V,,V,,V*54
2025-03-21T18:09:09.7056399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:09:10.7060748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:09:11.7062979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:09:12.7062264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:09:13.7060327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:09:14.7156275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T18:09:15.7163012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T18:09:16.7166174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T18:09:17.7162470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T18:09:18.7160200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T18:09:19.7162211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T18:09:20.7166891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.11,A,,,V,,V,,V*59
2025-03-21T18:09:21.7187946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.10,A,,,V,,V,,V*58
2025-03-21T18:09:22.7268208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:09:23.7264908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:09:24.7272346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:09:25.7263979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:09:26.7269154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:09:27.7268166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.09,A,,,V,,V,,V*52
2025-03-21T18:09:28.7372839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.09,A,,,V,,V,,V*5D
2025-03-21T18:09:29.7374597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T18:09:30.7367132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T18:09:31.7372612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-0.10,A,,,V,,V,,V*55
2025-03-21T18:09:32.7377523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:09:33.7373898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:09:34.7377357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:09:35.7476233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:09:36.7474436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:09:37.7472907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:09:38.7478669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:09:39.7475069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:09:40.7481610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:09:41.7478267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:09:42.7576157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:09:43.7578738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:09:44.7577056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.13,A,,,V,,V,,V*54
2025-03-21T18:09:45.7583609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.14,A,,,V,,V,,V*52
2025-03-21T18:09:46.7580068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.14,A,,,V,,V,,V*52
2025-03-21T18:09:47.7586879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:09:48.7584612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:09:49.7680548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:09:50.7682094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:09:51.7683650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:09:52.7690301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:09:53.7687895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:09:54.7684358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-21T18:09:55.7784779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-21T18:09:56.7791504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-21T18:09:57.7792200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-21T18:09:58.7790449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-21T18:09:59.7786908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-21T18:10:00.7788388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.13,A,,,V,,V,,V*58
2025-03-21T18:10:01.7796501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:10:02.7892687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:10:03.7896877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:10:04.7898975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:10:05.7895540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:10:06.7892318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:10:07.7899092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:10:08.7895516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:10:09.7994781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:10:10.7997506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:10:11.7996350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:10:12.8004420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:10:13.8006484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:10:14.8002340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:10:15.8000283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:10:16.8108644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:10:17.8105015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:10:18.8101717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:10:19.8111413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-03-21T18:10:20.8107582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-03-21T18:10:21.8109419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-03-21T18:10:22.8103542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.18,A,,,V,,V,,V*51
2025-03-21T18:10:23.8211897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-21T18:10:24.8214446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-21T18:10:25.8211066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-21T18:10:26.8215184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-21T18:10:27.8213234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-21T18:10:28.8212510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-21T18:10:29.8209158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.18,A,,,V,,V,,V*5E
2025-03-21T18:10:30.8319128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.18,A,,,V,,V,,V*5F
2025-03-21T18:10:31.8311210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.18,A,,,V,,V,,V*55
2025-03-21T18:10:32.8317789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:10:33.8314597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:10:34.8321044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:10:35.8319497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:10:36.8321242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:10:37.8415758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:10:38.8421001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T18:10:39.8416878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T18:10:40.8426239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T18:10:41.8423778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T18:10:42.8420431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T18:10:43.8424849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T18:10:44.8526550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.17,A,,,V,,V,,V*58
2025-03-21T18:10:45.8523116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.16,A,,,V,,V,,V*59
2025-03-21T18:10:46.8530076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.16,A,,,V,,V,,V*59
2025-03-21T18:10:47.8526466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-0.16,A,,,V,,V,,V*59
2025-03-21T18:10:48.8524057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.15,A,,,V,,V,,V*59
2025-03-21T18:10:49.8525228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-0.15,A,,,V,,V,,V*59
2025-03-21T18:10:50.8531660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.14,A,,,V,,V,,V*59
2025-03-21T18:10:51.8627708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-0.14,A,,,V,,V,,V*59
2025-03-21T18:10:52.8625194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.14,A,,,V,,V,,V*53
2025-03-21T18:10:53.8630933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-0.14,A,,,V,,V,,V*53
2025-03-21T18:10:54.8628733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.14,A,,,V,,V,,V*52
2025-03-21T18:10:55.8628107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-0.14,A,,,V,,V,,V*52
2025-03-21T18:10:56.8636276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:10:57.8728152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:10:58.8735048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:10:59.8731626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:11:00.8738127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-0.14,A,,,V,,V,,V*59
2025-03-21T18:11:01.8734751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-0.14,A,,,V,,V,,V*58
2025-03-21T18:11:02.8734585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:11:03.8733886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:11:04.8841983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-0.15,A,,,V,,V,,V*53
2025-03-21T18:11:05.8836735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.15,A,,,V,,V,,V*52
2025-03-21T18:11:06.8835047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-0.16,A,,,V,,V,,V*51
2025-03-21T18:11:07.8841678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:11:08.8838433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:11:09.8845206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:11:10.8841504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:11:11.8945277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-0.16,A,,,V,,V,,V*5D
2025-03-21T18:11:12.8943594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:11:13.8942391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:11:14.8944143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:11:15.8947009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.16,A,,,V,,V,,V*58
2025-03-21T18:11:16.8948322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.16,A,,,V,,V,,V*58
2025-03-21T18:11:17.8946854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-0.16,A,,,V,,V,,V*58
2025-03-21T18:11:18.9046018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.16,A,,,V,,V,,V*59
2025-03-21T18:11:19.9047364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:11:20.9053984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-21T18:11:21.9050648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-21T18:11:22.9047051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.15,A,,,V,,V,,V*54
2025-03-21T18:11:23.9052235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-21T18:11:24.9148248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-21T18:11:25.9155072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-21T18:11:26.9151693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-21T18:11:27.9158348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-21T18:11:28.9154907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-21T18:11:29.9153478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-03-21T18:11:30.9156220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-03-21T18:11:31.9252480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-03-21T18:11:32.9255894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-03-21T18:11:33.9262711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-03-21T18:11:34.9259031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-03-21T18:11:35.9258497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-03-21T18:11:36.9265562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.12,A,,,V,,V,,V*52
2025-03-21T18:11:37.9291120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.13,A,,,V,,V,,V*53
2025-03-21T18:11:38.9357721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:11:39.9362716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:11:40.9359296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:11:41.9360301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:11:42.9369824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:11:43.9364509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:11:44.9371178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:11:45.9467174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:11:46.9463651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-21T18:11:47.9470785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-21T18:11:48.9467026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-21T18:11:49.9473921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.14,A,,,V,,V,,V*54
2025-03-21T18:11:50.9470366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.14,A,,,V,,V,,V*55
2025-03-21T18:11:51.9466771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-03-21T18:11:52.9573302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.13,A,,,V,,V,,V*52
2025-03-21T18:11:53.9569848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.12,A,,,V,,V,,V*53
2025-03-21T18:11:54.9576378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.12,A,,,V,,V,,V*53
2025-03-21T18:11:55.9572879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.11,A,,,V,,V,,V*50
2025-03-21T18:11:56.9579540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.11,A,,,V,,V,,V*50
2025-03-21T18:11:57.9576241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-0.10,A,,,V,,V,,V*51
2025-03-21T18:11:58.9672107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.10,A,,,V,,V,,V*50
2025-03-21T18:11:59.9675036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-0.09,A,,,V,,V,,V*58
2025-03-21T18:12:00.9681607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.08,A,,,V,,V,,V*56
2025-03-21T18:12:01.9679213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.08,A,,,V,,V,,V*56
2025-03-21T18:12:02.9684025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-0.07,A,,,V,,V,,V*59
2025-03-21T18:12:03.9680441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-0.07,A,,,V,,V,,V*58
2025-03-21T18:12:04.9678249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:12:05.9683977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-21T18:12:06.9780201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.06,A,,,V,,V,,V*5B
2025-03-21T18:12:07.9786770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.05,A,,,V,,V,,V*5F
2025-03-21T18:12:08.9783338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-21T18:12:09.9779757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.05,A,,,V,,V,,V*5E
2025-03-21T18:12:10.9779301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:12:11.9788032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:12:12.9884473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:12:13.9888190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.06,A,,,V,,V,,V*5F
2025-03-21T18:12:14.9891165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.06,A,,,V,,V,,V*5F
2025-03-21T18:12:15.9887704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.06,A,,,V,,V,,V*5F
2025-03-21T18:12:16.9884244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.06,A,,,V,,V,,V*57
2025-03-21T18:12:17.9890758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-21T18:12:18.9887331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.07,A,,,V,,V,,V*56
2025-03-21T18:12:19.9894610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T18:12:20.9991617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T18:12:21.9988272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-03-21T18:12:22.9996357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:12:23.9994934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:12:24.9993688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:12:25.9995384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:12:27.0091502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:12:28.0096096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:12:29.0094618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:12:30.0093422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:12:31.0098466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:12:32.0094870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:12:33.0095630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-21T18:12:34.0201193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-21T18:12:35.0199166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-21T18:12:36.0198675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:12:37.0205462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:12:38.0202071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:12:39.0208824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:12:40.0205262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:12:41.0301374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:12:42.0308008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:12:43.0304557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:12:44.0311125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:12:45.0307931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:12:46.0304635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:12:47.0311159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:12:48.0407196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:12:49.0416503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:12:50.0412839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-21T18:12:51.0409420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-03-21T18:12:52.0416012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-03-21T18:12:53.0411376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:12:54.0416179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:12:55.0517713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:12:56.0496001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:12:57.0429505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:12:58.0375922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:12:59.0378114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:13:00.0380448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:13:01.0476498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:13:02.0483434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:13:03.0479946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:13:04.0476510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:13:05.0483162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:13:06.0479807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:13:07.0487559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:13:08.0585441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:13:09.0582037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.09,A,,,V,,V,,V*53
2025-03-21T18:13:10.0585537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-0.09,A,,,V,,V,,V*54
2025-03-21T18:13:11.0581861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-21T18:13:12.0589693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.08,A,,,V,,V,,V*52
2025-03-21T18:13:13.0586472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:13:14.0583195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:13:15.0689406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:13:16.0686066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:13:17.0692060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:13:18.0688146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.05,A,,,V,,V,,V*5D
2025-03-21T18:13:19.0686172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.05,A,,,V,,V,,V*5D
2025-03-21T18:13:20.0695261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.05,A,,,V,,V,,V*5D
2025-03-21T18:13:21.0690061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.05,A,,,V,,V,,V*5D
2025-03-21T18:13:22.0791560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:13:23.0797581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:13:24.0795436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:13:25.0792186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:13:26.0792755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:13:27.0791861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.06,A,,,V,,V,,V*57
2025-03-21T18:13:28.0794171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.06,A,,,V,,V,,V*57
2025-03-21T18:13:29.0895627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:13:30.0894391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:13:31.0902204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:13:32.0898808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-21T18:13:33.0900714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-21T18:13:34.0905278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:13:35.0901675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:13:36.1005817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-21T18:13:37.1000805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-21T18:13:38.1007621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:13:39.1004393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:13:40.1000779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:13:41.1016650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:13:42.1103496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:13:43.1105443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:13:44.1104118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.18,A,,,V,,V,,V*50
2025-03-21T18:13:45.1110889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.18,A,,,V,,V,,V*50
2025-03-21T18:13:46.1107432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.18,A,,,V,,V,,V*58
2025-03-21T18:13:47.1114130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.19,A,,,V,,V,,V*59
2025-03-21T18:13:48.1110783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.19,A,,,V,,V,,V*59
2025-03-21T18:13:49.1217235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.19,A,,,V,,V,,V*59
2025-03-21T18:13:50.1212540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.19,A,,,V,,V,,V*58
2025-03-21T18:13:51.1211226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.19,A,,,V,,V,,V*58
2025-03-21T18:13:52.1217749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.19,A,,,V,,V,,V*58
2025-03-21T18:13:53.1215204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.19,A,,,V,,V,,V*58
2025-03-21T18:13:54.1213825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.20,A,,,V,,V,,V*5D
2025-03-21T18:13:55.1219565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:13:56.1221692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-21T18:13:57.1317642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.22,A,,,V,,V,,V*5D
2025-03-21T18:13:58.1321753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.22,A,,,V,,V,,V*5D
2025-03-21T18:13:59.1324105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.23,A,,,V,,V,,V*5D
2025-03-21T18:14:00.1319163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.23,A,,,V,,V,,V*5A
2025-03-21T18:14:01.1315527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.24,A,,,V,,V,,V*5D
2025-03-21T18:14:02.1322618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.24,A,,,V,,V,,V*5C
2025-03-21T18:14:03.1418836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.24,A,,,V,,V,,V*5F
2025-03-21T18:14:04.1426936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.24,A,,,V,,V,,V*5F
2025-03-21T18:14:05.1423488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.24,A,,,V,,V,,V*5F
2025-03-21T18:14:06.1419836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.24,A,,,V,,V,,V*5E
2025-03-21T18:14:07.1426468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.23,A,,,V,,V,,V*59
2025-03-21T18:14:08.1423240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.23,A,,,V,,V,,V*53
2025-03-21T18:14:09.1427212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.23,A,,,V,,V,,V*52
2025-03-21T18:14:10.1525942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.22,A,,,V,,V,,V*53
2025-03-21T18:14:11.1526796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.21,A,,,V,,V,,V*5F
2025-03-21T18:14:12.1523313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:14:13.1524032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.19,A,,,V,,V,,V*55
2025-03-21T18:14:14.1530786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.19,A,,,V,,V,,V*56
2025-03-21T18:14:15.1527373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:14:16.1529836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.17,A,,,V,,V,,V*59
2025-03-21T18:14:17.1636023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:14:18.1632506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:14:19.1635183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:14:20.1631834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:14:21.1629603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:14:22.1631666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:14:23.1634313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:14:24.1734680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:14:25.1739784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:14:26.1736595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:14:27.1733976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:14:28.1739539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:14:29.1743657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:14:30.1836421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:14:31.1843389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:14:32.1839921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:14:33.1846603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:14:34.1843114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:14:35.1839770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:14:36.1884037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:14:37.1847343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:38.1949161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:39.1944351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:40.1946761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:41.1944882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:42.1951683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:43.1949208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:44.2047619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:45.2046585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:46.2053395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:47.2049805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:48.2056455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:49.2053538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:50.2050204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:51.2156291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:14:52.2152778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-03-21T18:14:53.2155259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-03-21T18:14:54.2161884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:14:55.2158751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:14:56.2160651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:14:57.2157158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:14:58.2263330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:14:59.2260440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:15:00.2261242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:15:01.2257815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:15:02.2265806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:15:03.2262461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:15:04.2263393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:15:05.2360757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:15:06.2366783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:15:07.2368493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:15:08.2370612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T18:15:09.2367347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T18:15:10.2370667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:15:11.2367160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:15:12.2468183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:15:13.2474871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:15:14.2472491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:15:15.2468966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:15:16.2468687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-21T18:15:17.2478331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-21T18:15:18.2476385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:19.2578144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:20.2580534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:21.2576376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:15:22.2574271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:15:23.2580946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:15:24.2578462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:15:25.2684596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:15:26.2681076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.20,A,,,V,,V,,V*5E
2025-03-21T18:15:27.2677089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:15:28.2685450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:15:29.2684541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:15:30.2687330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:15:31.2682353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:15:32.2802160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:15:33.2785559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:15:34.2788132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.21,A,,,V,,V,,V*51
2025-03-21T18:15:35.2785909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.21,A,,,V,,V,,V*51
2025-03-21T18:15:36.2784135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:15:37.2783121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:15:38.2789226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:15:39.2887442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:15:40.2885409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:15:41.2892001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:15:42.2886434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:15:43.2895027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:15:44.2893854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:15:45.2890324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:15:46.2997040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:15:47.2993504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:15:48.3000194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:15:49.2998070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:15:50.2995134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:15:51.3001932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:15:52.2998182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:53.3094579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:54.3101518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:55.3101263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:56.3097822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:57.3099343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:58.3107131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:15:59.3105940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:16:00.3201244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:16:01.3207967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:16:02.3208534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:16:03.3203784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:16:04.3203237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:16:05.3204169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:16:06.3306251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:16:07.3304929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:16:08.3307249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:16:09.3315593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:16:10.3313905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:16:11.3312602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:16:12.3311224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.21,A,,,V,,V,,V*51
2025-03-21T18:16:13.3317942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.21,A,,,V,,V,,V*51
2025-03-21T18:16:14.3418009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.21,A,,,V,,V,,V*51
2025-03-21T18:16:15.3417770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:16:16.3414120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:16:17.3421010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:16:18.3417510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.19,A,,,V,,V,,V*50
2025-03-21T18:16:19.3418276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.18,A,,,V,,V,,V*51
2025-03-21T18:16:20.3514203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:16:21.3518647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:16:22.3517730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:16:23.3524271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:16:24.3526343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:16:25.3523405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:16:26.3518522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:16:27.3624803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:16:28.3622037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-03-21T18:16:29.3623809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-03-21T18:16:30.3625704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:16:31.3631067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:16:32.3627684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:16:33.3723530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:16:34.3730303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:16:35.3731864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:16:36.3728529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:16:37.3729733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:16:38.3726149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:16:39.3733821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:16:40.3829863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:16:41.3829793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:16:42.3828802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:16:43.3835477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:16:44.3831785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:16:45.3838614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:16:46.3835607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:16:47.3842392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:16:48.3938092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:16:49.3937106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:16:50.3943768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-03-21T18:16:51.3936448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-03-21T18:16:52.3935778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:16:53.3944106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:16:54.4040494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:16:55.4043794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:16:56.4046110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:16:57.4044973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:16:58.4050093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:16:59.4041863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:17:00.4047421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:17:01.4143509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:17:02.4147578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:17:03.4153484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:17:04.4148181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:17:05.4155076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:17:06.4152565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:17:07.4149295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:17:08.4256858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:17:09.4253454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:17:10.4250213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:17:11.4256719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:17:12.4254854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:17:13.4227632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:17:14.4158225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:17:15.4219178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:17:16.4215636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:17:17.4222128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:18.4220360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:19.4219832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:20.4218315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:21.4324963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:22.4321711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:23.4317351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:24.4319120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:25.4323872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T18:17:26.4320501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:17:27.4324514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:17:28.4420485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:17:29.4424800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:17:30.4430406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:17:31.4428872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:17:32.4431939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:17:33.4432725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:17:34.4429475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:17:35.4526996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:17:36.4533435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:17:37.4531033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:17:38.4527825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:17:39.4534502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:17:40.4533915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:17:41.4531878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:17:42.4637353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:17:43.4639580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:17:44.4637335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:17:45.4633839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:17:46.4640499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:17:47.4637400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:17:48.4633626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:17:49.4739845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:17:50.4736099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:17:51.4740815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:17:52.4737326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:17:53.4737658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:17:54.4747571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:17:55.4745803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:17:56.4846700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:17:57.4849783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.14,A,,,V,,V,,V*59
2025-03-21T18:17:58.4850826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:17:59.4847235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:18:00.4844966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:18:01.4851629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:18:02.4849130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:18:03.4945230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:18:04.4952513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:18:05.4951123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:18:06.4954396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:18:07.4952943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:18:08.4954155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:18:09.4955949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:18:10.5052194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:18:11.5059525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:18:12.5052586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:18:13.5059125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:18:14.5055817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:18:15.5057885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:18:16.5163590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T18:18:17.5159930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:18:18.5160860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.09,A,,,V,,V,,V*5A
2025-03-21T18:18:19.5157361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.09,A,,,V,,V,,V*5A
2025-03-21T18:18:20.5164000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:18:21.5159761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:18:22.5167901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T18:18:23.5263997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:18:24.5264645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:18:25.5267265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-21T18:18:26.5263976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T18:18:27.5271089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T18:18:28.5267848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:18:29.5264275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:18:30.5369467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-21T18:18:31.5368148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:18:32.5367824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:18:33.5366349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:18:34.5372929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:18:35.5376232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-03-21T18:18:36.5372754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:18:37.5477581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-21T18:18:38.5472430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-21T18:18:39.5470242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-21T18:18:40.5479943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:41.5476596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:42.5480931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:43.5482043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:44.5578008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:45.5574554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:46.5581204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:47.5577755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:48.5577995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:49.5584556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:50.5585681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:18:51.5680313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T18:18:52.5686787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:18:53.5684831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:18:54.5681478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T18:18:55.5688122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T18:18:56.5691049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T18:18:57.5787023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T18:18:58.5786985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T18:18:59.5793745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T18:19:00.5791794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T18:19:01.5788523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T18:19:02.5788674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T18:19:03.5790540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T18:19:04.5888858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:19:05.5897913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:19:06.5896908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:19:07.5895100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:19:08.5890494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:19:09.5895460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:19:10.5894973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:19:11.5901625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:19:12.5997614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-03-21T18:19:13.5996472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:19:14.6001352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:19:15.6000272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:19:16.5999547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:19:17.6006427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:19:18.6102479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:19:19.6101117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:19:20.6107792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:19:21.6104275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:19:22.6100713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:19:23.6107486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:19:24.6104023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:19:25.6210282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:19:26.6208853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:19:27.6206759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:19:28.6212026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:19:29.6210726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:19:30.6212927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:19:31.6209660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:19:32.6312890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:19:33.6309381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:19:34.6311108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:19:35.6317836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:19:36.6315615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:19:37.6313622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:19:38.6411422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:19:39.6417002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:19:40.6413455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:19:41.6414281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:19:42.6420931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:19:43.6417810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-21T18:19:44.6424647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-21T18:19:45.6420876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-21T18:19:46.6527128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:19:47.6524003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:19:48.6520727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:19:49.6523405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.18,A,,,V,,V,,V*5A
2025-03-21T18:19:50.6520270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.18,A,,,V,,V,,V*5A
2025-03-21T18:19:51.6530621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:19:52.6625892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:19:53.6622384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:19:54.6626044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:19:55.6631035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:19:56.6626348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:19:57.6633125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:19:58.6630802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:19:59.6729155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:20:00.6735724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:20:01.6729017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:20:02.6735669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:20:03.6736515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:20:04.6735920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.19,A,,,V,,V,,V*55
2025-03-21T18:20:05.6732502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T18:20:06.6835967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:20:07.6841087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:20:08.6832629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:20:09.6839374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:20:10.6840033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:20:11.6869619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:20:12.6837860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:20:13.6944039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:20:14.6940717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:20:15.6947401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:20:16.6942118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.19,A,,,V,,V,,V*57
2025-03-21T18:20:17.6944431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.19,A,,,V,,V,,V*57
2025-03-21T18:20:18.6940797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.19,A,,,V,,V,,V*57
2025-03-21T18:20:19.7040372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.19,A,,,V,,V,,V*57
2025-03-21T18:20:20.7042338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.19,A,,,V,,V,,V*57
2025-03-21T18:20:21.7044243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.19,A,,,V,,V,,V*56
2025-03-21T18:20:22.7051292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.19,A,,,V,,V,,V*56
2025-03-21T18:20:23.7077012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.19,A,,,V,,V,,V*56
2025-03-21T18:20:24.7050485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.19,A,,,V,,V,,V*56
2025-03-21T18:20:25.7052617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T18:20:26.7055060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T18:20:27.7149643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:20:28.7156383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:20:29.7153496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:20:30.7149926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:20:31.7157529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:20:32.7156350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:20:33.7252542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:20:34.7260781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:20:35.7256994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:20:36.7260365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:20:37.7256364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:20:38.7254877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:20:39.7261594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:20:40.7357837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:20:41.7356302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:20:42.7363300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:20:43.7361636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:20:44.7359512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:20:45.7366491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:20:46.7362851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:20:47.7469336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:20:48.7505524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.08,A,,,V,,V,,V*56
2025-03-21T18:20:49.7462593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.08,A,,,V,,V,,V*56
2025-03-21T18:20:50.7471730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T18:20:51.7468079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T18:20:52.7464673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T18:20:53.7474519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:20:54.7570623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T18:20:55.7567033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:20:56.7575849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:20:57.7571777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-03-21T18:20:58.7573156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:20:59.7569658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:21:00.7574061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:21:01.7672384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:21:02.7679207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:21:03.7679824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:21:04.7676499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-21T18:21:05.7672942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T18:21:06.7679481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:21:07.7676133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:21:08.7775489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:21:09.7781578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:21:10.7782946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:21:11.7779672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:21:12.7785887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:21:13.7782860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:21:14.7788344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:21:15.7886106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:21:16.7887823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:21:17.7882777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:21:18.7885046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:21:19.7891923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:21:20.7889101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:21:21.7987225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:21:22.7986002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:21:23.7991078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:21:24.7993200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:21:25.7992448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:21:26.7994267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:21:27.7992439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-03-21T18:21:28.8098959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-03-21T18:21:29.8095411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:21:30.8064225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:21:31.7990071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:21:32.7960063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:21:33.7956500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:21:34.7955042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:21:35.8056883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:21:36.8055273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:21:37.8063656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:21:38.8055535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:21:39.8062327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:21:40.8058958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:21:41.8057923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:21:42.8179002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:21:43.8161599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:21:44.8164251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T18:21:45.8160732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T18:21:46.8167561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T18:21:47.8164104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T18:21:48.8170746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T18:21:49.8269905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T18:21:50.8273400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T18:21:51.8271442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T18:21:52.8273568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T18:21:53.8270189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T18:21:54.8267202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T18:21:55.8368582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T18:21:56.8376827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T18:21:57.8373343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T18:21:58.8370742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T18:21:59.8377294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T18:22:00.8373895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T18:22:01.8380590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.05,A,,,V,,V,,V*56
2025-03-21T18:22:02.8471552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T18:22:03.8477370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T18:22:04.8476064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:22:05.8482907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T18:22:06.8483066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:22:07.8479515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:22:08.8476105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T18:22:09.8582379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T18:22:10.8577368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:22:11.8585788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:22:12.8582479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:22:13.8583454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:22:14.8579966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:22:15.8587398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:22:16.8686292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:22:17.8687641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:22:18.8683907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:22:19.8690600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:22:20.8687268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:22:21.8685163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:22:22.8694239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:22:23.8790348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:22:24.8786751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:22:25.8793557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.14,A,,,V,,V,,V*59
2025-03-21T18:22:26.8791677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.14,A,,,V,,V,,V*59
2025-03-21T18:22:27.8797498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.14,A,,,V,,V,,V*59
2025-03-21T18:22:28.8793808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:22:29.8794599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:22:30.8895890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:22:31.8901786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:22:32.8893032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:22:33.8902087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:22:34.8898431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:22:35.8899187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:22:36.8995311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:22:37.9002660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:22:38.9002088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:22:39.8998781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-21T18:22:40.9005374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-21T18:22:41.9002067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-21T18:22:42.8999707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.11,A,,,V,,V,,V*51
2025-03-21T18:22:43.9004877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-21T18:22:44.9101242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.11,A,,,V,,V,,V*59
2025-03-21T18:22:45.9107938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-21T18:22:46.9104502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-21T18:22:47.9111107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-21T18:22:48.9108040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:22:49.9114492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:22:50.9111933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:22:51.9208134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:22:52.9211982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:22:53.9210624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.08,A,,,V,,V,,V*53
2025-03-21T18:22:54.9217528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.08,A,,,V,,V,,V*50
2025-03-21T18:22:55.9213795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.08,A,,,V,,V,,V*50
2025-03-21T18:22:56.9217575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.08,A,,,V,,V,,V*50
2025-03-21T18:22:57.9334887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.08,A,,,V,,V,,V*51
2025-03-21T18:22:58.9314178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T18:22:59.9312819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T18:23:00.9319636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T18:23:01.9316501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-03-21T18:23:02.9314769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:23:03.9316594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:23:04.9418599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:23:05.9425521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-03-21T18:23:06.9422836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:23:07.9419585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:23:08.9427572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:23:09.9422118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:23:10.9427568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:23:11.9523928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:23:12.9530851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:23:13.9527092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:23:14.9523834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:23:15.9526860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:23:16.9533448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:23:17.9531362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:23:18.9627613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:23:19.9634096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:23:20.9630770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:23:21.9627402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:23:22.9637492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:23:23.9633935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:23:24.9634735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:23:25.9730583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:23:26.9734266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:23:27.9740610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:23:28.9735442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:23:29.9736886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:23:30.9735662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:23:31.9741463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:23:32.9837639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:23:33.9835332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-03-21T18:23:34.9843888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-03-21T18:23:35.9840854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:23:36.9844770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:23:37.9839742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T18:23:38.9846458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T18:23:39.9949911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T18:23:40.9945166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T18:23:41.9947259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T18:23:42.9949840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T18:23:43.9947390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T18:23:44.9943847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.15,A,,,V,,V,,V*54
2025-03-21T18:23:46.0050301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-21T18:23:47.0046685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-21T18:23:48.0053247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.16,A,,,V,,V,,V*58
2025-03-21T18:23:49.0051262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.16,A,,,V,,V,,V*58
2025-03-21T18:23:50.0049147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:23:51.0054566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:23:52.0057179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:23:53.0151339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:23:54.0154281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:23:55.0156250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:23:56.0152436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:23:57.0158996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:23:58.0155588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:23:59.0160699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:24:00.0258839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:24:01.0255329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:24:02.0255772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:24:03.0258302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:24:04.0265086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:24:05.0265275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:24:06.0260447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:24:07.0358768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:24:08.0374484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:24:09.0363507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:24:10.0370146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:24:11.0367099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:24:12.0363095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:24:13.0463264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:24:14.0469923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:15.0468227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:16.0469546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:17.0471636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:18.0473560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:19.0469316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:20.0476081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:21.0576287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:22.0574403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:23.0573446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:24.0578766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:25.0580579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:26.0578905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:27.0677488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:28.0673872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:29.0682221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:30.0684262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:31.0685289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T18:24:32.0684588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:24:33.0680963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:24:34.0688095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:24:35.0786815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:24:36.0783184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:24:37.0789963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:24:38.0782017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:24:39.0785181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:24:40.0783363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:24:41.0885329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:24:42.0889901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:24:43.0886235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:24:44.0890399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:24:45.0886873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:24:46.0893846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:24:47.0890165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:24:48.0996717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:24:49.0993193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:24:50.0989341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:24:51.0994245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:24:52.1041539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:24:53.1049610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:24:54.1046176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:24:55.1042587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:24:56.1049336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:24:57.1052055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:24:58.1152905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:24:59.1145053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:25:00.1151748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:25:01.1148243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:25:02.1154926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:25:03.1151620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:25:04.1148147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:25:05.1254399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:25:06.1250940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:25:07.1257701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:25:08.1254069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:25:09.1260805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T18:25:10.1257501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T18:25:11.1353489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T18:25:12.1360243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T18:25:13.1356769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:25:14.1363818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:25:15.1360039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:25:16.1356681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-03-21T18:25:17.1363369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:25:18.1359967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:25:19.1460098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:25:20.1466974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:25:21.1463254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:25:22.1470222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:25:23.1466683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:25:24.1463108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:25:25.1572046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:25:26.1568472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:25:27.1565082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:25:28.1572014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:25:29.1568551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:30.1575170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:31.1571582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:32.1667976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:33.1674677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:34.1670948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:35.1678126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:36.1674425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:37.1670976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:38.1677867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:39.1773785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:25:40.1780435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.18,A,,,V,,V,,V*5A
2025-03-21T18:25:41.1777030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.18,A,,,V,,V,,V*5A
2025-03-21T18:25:42.1783762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:25:43.1780218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:25:44.1776725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T18:25:45.1783513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T18:25:46.1879769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:25:47.1886287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:25:48.1841224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:25:49.1766950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:25:50.1744433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.18,A,,,V,,V,,V*51
2025-03-21T18:25:51.1741068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.18,A,,,V,,V,,V*51
2025-03-21T18:25:52.1742734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:25:53.1847735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:25:54.1844068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:25:55.1842009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:25:56.1848911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:25:57.1845150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:25:58.1851944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:25:59.1848439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:26:00.1948095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:26:01.1952855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:26:02.1956039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:26:03.1957180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:26:04.1953581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:26:05.1951363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:26:06.2053315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:26:07.2051563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:26:08.2060302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:26:09.2056732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:26:10.2053695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:26:11.2060625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:12.2061269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:13.2201628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:14.2158162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:15.2164761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:16.2165744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:26:17.2158117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:26:18.2159625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:26:19.2161648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:26:20.2263417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:26:21.2260253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:26:22.2266895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:26:23.2269445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:26:24.2265759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:26:25.2270283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:26:26.2268733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:26:27.2370232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:26:28.2366637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:26:29.2373926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:30.2370427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:31.2367094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:26:32.2373755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:26:33.2370308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:26:34.2477081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:26:35.2479764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.13,A,,,V,,V,,V*50
2025-03-21T18:26:36.2478636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:26:37.2474989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:26:38.2481886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:26:39.2478029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:26:40.2475710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:26:41.2582166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:26:42.2578544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:26:43.2578226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:26:44.2585069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:26:45.2586148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:26:46.2582442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:26:47.2678792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:48.2685429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:26:49.2682723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:26:50.2689454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:26:51.2685973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.14,A,,,V,,V,,V*59
2025-03-21T18:26:52.2686147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T18:26:53.2684277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.14,A,,,V,,V,,V*57
2025-03-21T18:26:54.2691097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:26:55.2787140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:26:56.2789311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:26:57.2785928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:26:58.2792619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:26:59.2795970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:27:00.2791464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T18:27:01.2798299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:27:02.2894135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:27:03.2890860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:27:04.2899085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:27:05.2901047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:27:06.2899820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:27:07.2896203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:27:08.2999086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:27:09.2995745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:27:10.3003127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:27:11.2999596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:27:12.2996990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T18:27:13.3003801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:27:14.3001054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:27:15.3107466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:27:16.3103945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:27:17.3100464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:27:18.3107149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:27:19.3104491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:27:20.3111267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T18:27:21.3108873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:27:22.3205220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:27:23.3211895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:27:24.3248650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:27:25.3210136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:27:26.3212011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:27:27.3216378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:27:28.3212849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:27:29.3310453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:27:30.3317199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:27:31.3314588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:27:32.3311311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:27:33.3318918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-03-21T18:27:34.3316826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-03-21T18:27:35.3322361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:27:36.3413349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:27:37.3420174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:27:38.3417969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:27:39.3424879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:27:40.3422259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:27:41.3418566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:27:42.3425843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:27:43.3521519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:27:44.3528206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:27:45.3524809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:27:46.3521582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:27:47.3528075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:27:48.3524600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:27:49.3531231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:27:50.3628214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:27:51.3629535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T18:27:52.3627891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T18:27:53.3634734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:27:54.3626092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:27:55.3634970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:27:56.3731030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:27:57.3737759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:27:58.3734364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:27:59.3731917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:28:00.3738559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:28:01.3736456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:28:02.3732988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:28:03.3836321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:28:04.3834331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-03-21T18:28:05.3841031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-03-21T18:28:06.3837529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:28:07.3844174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:28:08.3840736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:28:09.3837733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:28:10.3944293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:28:11.3940997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:28:12.3943869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:28:13.3942174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:28:14.3948944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:28:15.3945398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:28:16.3947902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:28:17.4049460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:28:18.4045935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:28:19.4052916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:28:20.4049194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:28:21.4054317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:28:22.4050858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:28:23.4147124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:28:24.4153787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:28:25.4152351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:28:26.4150454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:28:27.4156535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:28:28.4157912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T18:28:29.4159688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T18:28:30.4251288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T18:28:31.4257932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:28:32.4254616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:28:33.4261278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:28:34.4257660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:28:35.4264427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:28:36.4260448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T18:28:37.4356868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-03-21T18:28:38.4363472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-03-21T18:28:39.4365813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-03-21T18:28:40.4362320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:28:41.4358991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.09,A,,,V,,V,,V*56
2025-03-21T18:28:42.4365599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.08,A,,,V,,V,,V*57
2025-03-21T18:28:43.4364057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:28:44.4470206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:28:45.4466806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:28:46.4463589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:28:47.4470244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:28:48.4466615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:28:49.4473520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:28:50.4469966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:28:51.4566143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:28:52.4568134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:28:53.4569590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:28:54.4576302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:28:55.4572784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:28:56.4569532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:28:57.4576266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:28:58.4672186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:28:59.4678969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:29:00.4675393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:29:01.4681854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:29:02.4681076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:29:03.4678741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:29:04.4681995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:29:05.4778132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:29:06.4784871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:29:07.4781218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:29:08.4781515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:29:09.4783848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:29:10.4785998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:29:11.4809863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:29:12.4888687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:29:13.4889093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:29:14.4885450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:29:15.4882698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:29:16.4890936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:29:17.4892787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:18.4987493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:19.4994202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:20.4992429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:21.4989004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:22.4992592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:23.4991930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:24.4998637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:25.5094693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:26.5091394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:27.5098208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:28.5094545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:29.5095753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:30.5102629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:31.5103535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:32.5199501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:33.5196816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:34.5202020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:35.5223374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:29:36.5203877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:29:37.5208120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:29:38.5207432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:29:39.5309373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:29:40.5305916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T18:29:41.5302729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:29:42.5311119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:29:43.5302815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:29:44.5312242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:29:45.5308704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:29:46.5404930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T18:29:47.5411794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T18:29:48.5408204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T18:29:49.5415437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:29:50.5411840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:29:51.5408647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:29:52.5415368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-03-21T18:29:53.5512408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.13,A,,,V,,V,,V*61
2025-03-21T18:29:54.5518578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.13,A,,,V,,V,,V*61
2025-03-21T18:29:55.5519367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.12,A,,,V,,V,,V*6F
2025-03-21T18:29:56.5511967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.11,A,,,V,,V,,V*6E
2025-03-21T18:29:57.5516611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.11,A,,,V,,V,,V*6F
2025-03-21T18:29:58.5513284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.10,A,,,V,,V,,V*69
2025-03-21T18:29:59.5521895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.09,A,,,V,,V,,V*63
2025-03-21T18:30:00.5616363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.09,A,,,V,,V,,V*62
2025-03-21T18:30:01.5623184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-03-21T18:30:02.5619673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T18:30:03.5626525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T18:30:04.5636290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T18:30:05.5573570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T18:30:06.5598249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T18:30:07.5584893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.08,A,,,V,,V,,V*63
2025-03-21T18:30:08.5581468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.08,A,,,V,,V,,V*62
2025-03-21T18:30:09.5588375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.09,A,,,V,,V,,V*63
2025-03-21T18:30:10.5584702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.09,A,,,V,,V,,V*60
2025-03-21T18:30:11.5586639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.10,A,,,V,,V,,V*69
2025-03-21T18:30:12.5584400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.10,A,,,V,,V,,V*69
2025-03-21T18:30:13.5688979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.11,A,,,V,,V,,V*6F
2025-03-21T18:30:14.5685543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.11,A,,,V,,V,,V*6E
2025-03-21T18:30:15.5689977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T18:30:16.5686466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.12,A,,,V,,V,,V*6E
2025-03-21T18:30:17.5692922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.13,A,,,V,,V,,V*6E
2025-03-21T18:30:18.5689547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.14,A,,,V,,V,,V*66
2025-03-21T18:30:19.5691728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.14,A,,,V,,V,,V*67
2025-03-21T18:30:20.5787934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:30:21.5792060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:30:22.5790243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:30:23.5797077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:30:24.5793505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:30:25.5800281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:30:26.5794786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:30:27.5896837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.14,A,,,V,,V,,V*59
2025-03-21T18:30:28.5893511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T18:30:29.5893490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T18:30:30.5898581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T18:30:31.5895282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.14,A,,,V,,V,,V*57
2025-03-21T18:30:32.5902044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.14,A,,,V,,V,,V*57
2025-03-21T18:30:33.5998204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.14,A,,,V,,V,,V*57
2025-03-21T18:30:34.6004918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:30:35.6002290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:30:36.6000562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:30:37.6007406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:30:38.6005492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:30:39.6001881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:30:40.6009202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:30:41.6105270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T18:30:42.6111908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T18:30:43.6108555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T18:30:44.6105120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T18:30:45.6111842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T18:30:46.6108314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T18:30:47.6115049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T18:30:48.6211068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T18:30:49.6207737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.09,A,,,V,,V,,V*5A
2025-03-21T18:30:50.6214633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.09,A,,,V,,V,,V*52
2025-03-21T18:30:51.6211063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.09,A,,,V,,V,,V*52
2025-03-21T18:30:52.6215373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.08,A,,,V,,V,,V*53
2025-03-21T18:30:53.6214256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.08,A,,,V,,V,,V*53
2025-03-21T18:30:54.6316203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.08,A,,,V,,V,,V*53
2025-03-21T18:30:55.6314015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.08,A,,,V,,V,,V*53
2025-03-21T18:30:56.6319192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.08,A,,,V,,V,,V*53
2025-03-21T18:30:57.6315714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:30:58.6313976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T18:30:59.6320752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T18:31:00.6317785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T18:31:01.6424024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-03-21T18:31:02.6421240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-03-21T18:31:03.6419661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-03-21T18:31:04.6422124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-03-21T18:31:05.6419802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:31:06.6426498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:31:07.6423186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:31:08.6529544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:31:09.6525941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:31:10.6522769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:31:11.6529297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T18:31:12.6530567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T18:31:13.6527272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T18:31:14.6531692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T18:31:15.6633609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:16.6630054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:17.6630766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:18.6628702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:19.6637412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:20.6634085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:21.6634460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:22.6730489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:23.6737412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:31:24.6733735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T18:31:25.6740621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T18:31:26.6737100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:31:27.6743805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:31:28.6839772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:31:29.6843236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:31:30.6842356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:31:31.6840546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:31:32.6853995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:31:33.6844382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:31:34.6840713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:31:35.6947008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:31:36.6943466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:31:37.6950552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:31:38.6950961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:31:39.6943350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:31:40.6947797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:31:41.6946230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T18:31:42.7052526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.09,A,,,V,,V,,V*5A
2025-03-21T18:31:43.7049763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.09,A,,,V,,V,,V*5A
2025-03-21T18:31:44.7058854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:31:45.7053308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T18:31:46.7049628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T18:31:47.7056624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T18:31:48.7052916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T18:31:49.7151288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T18:31:50.7156935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T18:31:51.7155438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T18:31:52.7151987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T18:31:53.7158720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T18:31:54.7155267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.03,A,,,V,,V,,V*50
2025-03-21T18:31:55.7163885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.03,A,,,V,,V,,V*50
2025-03-21T18:31:56.7183611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,A,,,V,,V,,V*52
2025-03-21T18:31:57.7256964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,A,,,V,,V,,V*52
2025-03-21T18:31:58.7259374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T18:31:59.7266081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T18:32:00.7262692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T18:32:01.7259306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.01,A,,,V,,V,,V*70
2025-03-21T18:32:02.7265968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-03-21T18:32:03.7362102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-03-21T18:32:04.7368756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,A,,,V,,V,,V*72
2025-03-21T18:32:05.7365216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.03,V,,,V,,V,,V*65
2025-03-21T18:32:06.7369130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.04,A,,,V,,V,,V*75
2025-03-21T18:32:07.7370520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.04,A,,,V,,V,,V*75
2025-03-21T18:32:08.7368909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T18:32:09.7370656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T18:32:10.7471298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T18:32:11.7474573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T18:32:12.7473472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T18:32:13.7469863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.06,A,,,V,,V,,V*77
2025-03-21T18:32:14.7467275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.06,A,,,V,,V,,V*77
2025-03-21T18:32:15.7468848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-03-21T18:32:16.7575227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-03-21T18:32:17.7576198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-03-21T18:32:18.7572569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.06,A,,,V,,V,,V*76
2025-03-21T18:32:19.7579917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T18:32:20.7576256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T18:32:21.7577933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.05,A,,,V,,V,,V*77
2025-03-21T18:32:22.7576598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.05,A,,,V,,V,,V*77
2025-03-21T18:32:23.7674585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.05,A,,,V,,V,,V*70
2025-03-21T18:32:24.7683380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T18:32:25.7679904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-03-21T18:32:26.7676480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-03-21T18:32:27.7686288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T18:32:28.7683237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.01,A,,,V,,V,,V*7F
2025-03-21T18:32:29.7679464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.00,A,,,V,,V,,V*7F
2025-03-21T18:32:30.7785720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.01,A,,,V,,V,,V*5D
2025-03-21T18:32:31.7779907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.01,A,,,V,,V,,V*5D
2025-03-21T18:32:32.7788282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.02,A,,,V,,V,,V*5D
2025-03-21T18:32:33.7784772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-03-21T18:32:34.7781437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.04,A,,,V,,V,,V*5C
2025-03-21T18:32:35.7788285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.05,A,,,V,,V,,V*5E
2025-03-21T18:32:36.7790463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-21T18:32:37.7887869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.07,A,,,V,,V,,V*64
2025-03-21T18:32:38.7884439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.07,A,,,V,,V,,V*6B
2025-03-21T18:32:39.7891710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-03-21T18:32:40.7894833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.08,A,,,V,,V,,V*67
2025-03-21T18:32:41.7892428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.08,A,,,V,,V,,V*60
2025-03-21T18:32:42.7888883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.09,A,,,V,,V,,V*60
2025-03-21T18:32:43.7896911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.09,A,,,V,,V,,V*63
2025-03-21T18:32:44.7995719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.10,A,,,V,,V,,V*6A
2025-03-21T18:32:45.7992145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.10,A,,,V,,V,,V*63
2025-03-21T18:32:46.7998900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.11,A,,,V,,V,,V*62
2025-03-21T18:32:47.7995344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.11,A,,,V,,V,,V*6D
2025-03-21T18:32:48.7992119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T18:32:49.7992232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T18:32:50.7998901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.11,A,,,V,,V,,V*6F
2025-03-21T18:32:51.8094991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.11,A,,,V,,V,,V*6F
2025-03-21T18:32:52.8101682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.11,A,,,V,,V,,V*6F
2025-03-21T18:32:53.8103234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.11,A,,,V,,V,,V*6F
2025-03-21T18:32:54.8099922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.11,A,,,V,,V,,V*6F
2025-03-21T18:32:55.8096411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.11,A,,,V,,V,,V*6F
2025-03-21T18:32:56.8103192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.12,A,,,V,,V,,V*6C
2025-03-21T18:32:57.8107483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.12,A,,,V,,V,,V*6C
2025-03-21T18:32:58.8203466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.12,A,,,V,,V,,V*6C
2025-03-21T18:32:59.8200074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.12,A,,,V,,V,,V*6C
2025-03-21T18:33:00.8206871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T18:33:01.8208213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T18:33:02.8204724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T18:33:03.8206104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T18:33:04.8312530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T18:33:05.8309671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T18:33:06.8310944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T18:33:07.8309707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T18:33:08.8306362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T18:33:09.8310806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T18:33:10.8307538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T18:33:11.8414016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-21T18:33:12.8412151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-21T18:33:13.8418760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.10,A,,,V,,V,,V*6D
2025-03-21T18:33:14.8416830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-03-21T18:33:15.8414790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.09,A,,,V,,V,,V*65
2025-03-21T18:33:16.8411467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.08,A,,,V,,V,,V*64
2025-03-21T18:33:17.8412891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.08,A,,,V,,V,,V*64
2025-03-21T18:33:18.8513810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.08,A,,,V,,V,,V*64
2025-03-21T18:33:19.8520523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.08,A,,,V,,V,,V*64
2025-03-21T18:33:20.8517049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-03-21T18:33:21.8523949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-03-21T18:33:22.8520324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.07,A,,,V,,V,,V*6B
2025-03-21T18:33:23.8516878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-03-21T18:33:24.8523600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-03-21T18:33:25.8619735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-03-21T18:33:26.8626478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.05,A,,,V,,V,,V*68
2025-03-21T18:33:27.8622912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.06,A,,,V,,V,,V*6B
2025-03-21T18:33:28.8620884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-03-21T18:33:29.8622145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.06,A,,,V,,V,,V*64
2025-03-21T18:33:30.8624392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.06,A,,,V,,V,,V*65
2025-03-21T18:33:31.8631033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.07,A,,,V,,V,,V*6C
2025-03-21T18:33:32.8724347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T18:33:33.8731146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T18:33:34.8727521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.07,A,,,V,,V,,V*6F
2025-03-21T18:33:35.8740303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.07,A,,,V,,V,,V*68
2025-03-21T18:33:36.8730811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.07,A,,,V,,V,,V*69
2025-03-21T18:33:37.8728058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T18:33:38.8732934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.08,A,,,V,,V,,V*6A
2025-03-21T18:33:39.8855730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.09,A,,,V,,V,,V*52
2025-03-21T18:33:40.8835735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.09,A,,,V,,V,,V*50
2025-03-21T18:33:41.8839321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:33:42.8837387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:33:43.8833775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.11,A,,,V,,V,,V*52
2025-03-21T18:33:44.8840695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T18:33:45.8836917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T18:33:46.8952377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:33:47.8940000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:33:48.8936469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:33:49.8943114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:33:50.8936637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:33:51.8938495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T18:33:52.8945188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:33:53.9041349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-21T18:33:54.9042775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.15,A,,,V,,V,,V*57
2025-03-21T18:33:55.9039833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:33:56.9046533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:33:57.9043072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:33:58.9049958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:33:59.9146111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:34:00.9142429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:34:01.9150835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:34:02.9149156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:34:03.9145599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:34:04.9146652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T18:34:05.9145647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T18:34:06.9251718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T18:34:07.9248288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T18:34:08.9248055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:34:09.9254807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:34:10.9251400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:34:11.9250477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:34:12.9257122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:34:13.9353115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:34:14.9359930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:34:15.9356414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:34:16.9359878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:34:17.9358596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T18:34:18.9360996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:34:19.9457195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:34:20.9461317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:34:21.9459353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T18:34:22.9401518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T18:34:23.9334964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T18:34:24.9323675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:34:25.9320261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:34:26.9326893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:34:27.9428848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:34:28.9425403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:34:29.9423096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:34:30.9425873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T18:34:31.9423775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:34:32.9426340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T18:34:33.9524132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:34:34.9529517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:34:35.9526075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T18:34:36.9533402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T18:34:37.9531792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T18:34:38.9528449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-21T18:34:39.9535181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-21T18:34:40.9560419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-21T18:34:41.9637955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.08,A,,,V,,V,,V*57
2025-03-21T18:34:42.9635747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.08,A,,,V,,V,,V*57
2025-03-21T18:34:43.9633708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.08,A,,,V,,V,,V*57
2025-03-21T18:34:44.9640547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-21T18:34:45.9637051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-21T18:34:46.9633846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:47.9740072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:48.9736569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:49.9743357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:50.9744613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:51.9741133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:52.9738337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:53.9747161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:54.9843285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:55.9841105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:34:56.9847785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T18:34:57.9872180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T18:34:58.9843487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T18:34:59.9850208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T18:35:00.9846869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-21T18:35:01.9953061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-21T18:35:02.9953786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T18:35:03.9946120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T18:35:04.9954400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T18:35:05.9950873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:06.9948959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:07.9955995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:09.0051858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:10.0050619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:11.0059831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:12.0054647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:13.0056873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:14.0053302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:15.0156529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:16.0155815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T18:35:17.0154092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-03-21T18:35:18.0160644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-03-21T18:35:19.0157275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T18:35:20.0156445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-21T18:35:21.0163175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-21T18:35:22.0264635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.08,A,,,V,,V,,V*56
2025-03-21T18:35:23.0262339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:35:24.0260794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:35:25.0267633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:35:26.0265166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:35:27.0261820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:35:28.0268724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:35:29.0364715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:35:30.0371323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:35:31.0371590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:35:32.0370741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:35:33.0367237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T18:35:34.0373996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T18:35:35.0372699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T18:35:36.0471094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T18:35:37.0497030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T18:35:38.0471826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T18:35:39.0473686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T18:35:40.0479500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T18:35:41.0475875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T18:35:42.0476168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T18:35:43.0577441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:35:44.0579131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:35:45.0575498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:35:46.0582378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:35:47.0578964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:35:48.0585614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:35:49.0582388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:35:50.0678324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:35:51.0686428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:35:52.0679328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:35:53.0680484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:35:54.0687504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T18:35:55.0684697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T18:35:56.0690345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:35:57.0788446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:35:58.0784996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:35:59.0791832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:36:00.0788231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T18:36:01.0784893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T18:36:02.0791637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T18:36:03.0887645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T18:36:04.0894178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T18:36:05.0891268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T18:36:06.0889071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T18:36:07.0898122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T18:36:08.0894494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T18:36:09.0895711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.08,A,,,V,,V,,V*54
2025-03-21T18:36:10.0991962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.08,A,,,V,,V,,V*54
2025-03-21T18:36:11.0998637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.08,A,,,V,,V,,V*54
2025-03-21T18:36:12.1001328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T18:36:13.0997676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T18:36:14.0997617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:36:15.1004460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:36:16.1000849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:36:17.1103681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:36:18.1098668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:36:19.1105309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:36:20.1101868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:36:21.1108612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:36:22.1105075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:36:23.1101737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:36:24.1208155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:36:25.1204637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:36:26.1211210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:36:27.1207867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:36:28.1205235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:36:29.1228534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:36:30.1212847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:36:31.1308748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.16,A,,,V,,V,,V*5D
2025-03-21T18:36:32.1315912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.16,A,,,V,,V,,V*5D
2025-03-21T18:36:33.1315187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:36:34.1313254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:36:35.1312247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:36:36.1318074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:36:37.1313061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:36:38.1420736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:36:39.1420651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:36:40.1417128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:36:41.1413523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:36:42.1422760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:36:43.1421755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:36:44.1515540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:45.1522266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:46.1518674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T18:36:47.1525567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T18:36:48.1521921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T18:36:49.1518574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T18:36:50.1528594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T18:36:51.1624728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:52.1621327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:53.1628200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:54.1624456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:55.1631415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:56.1627853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:57.1624438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:58.1733077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:36:59.1729618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:37:00.1730410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:37:01.1730992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:37:02.1733723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:37:03.1736639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:37:04.1738220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:37:05.1834162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:37:06.1830731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:07.1840865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:08.1837285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:09.1841645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:10.1838237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:11.1835316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:12.1941662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:13.1942916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:14.1944105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:15.1940469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:16.1942157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:37:17.1938751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T18:37:18.1946041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T18:37:19.2042088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T18:37:20.2049688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T18:37:21.2053274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:37:22.2043238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:37:23.2051539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:37:24.2048085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:37:25.2048778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:37:26.2145008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:37:27.2145922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:37:28.2154692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:37:29.2146925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:37:30.2153718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:37:31.2154550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:37:32.2252531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:37:33.2250647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:37:34.2257245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:37:35.2255170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:37:36.2251914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:37:37.2259483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:37:38.2261349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:37:39.2362420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:37:40.2357617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:37:41.2364388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:37:42.2362010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:37:43.2358602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:37:44.2365191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:37:45.2361721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:37:46.2468135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:37:47.2464528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:37:48.2461138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:37:49.2467954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:37:50.2467709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:37:51.2464280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:37:52.2464176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:37:53.2570608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:37:54.2566941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:37:55.2573745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:37:56.2570150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:37:57.2574201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:37:58.2570609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:37:59.2577419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:38:00.2673513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:38:01.2674682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:38:02.2671197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:38:03.2678681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:38:04.2675177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:38:05.2672574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:38:06.2679431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:38:07.2775467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T18:38:08.2782610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T18:38:09.2778947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:38:10.2775590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:38:11.2782505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T18:38:12.2780275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.08,A,,,V,,V,,V*53
2025-03-21T18:38:13.2878496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.08,A,,,V,,V,,V*53
2025-03-21T18:38:14.2885297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.08,A,,,V,,V,,V*53
2025-03-21T18:38:15.2888641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:38:16.2885041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:38:17.2881710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:38:18.2889032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:38:19.2890105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:38:20.2892724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:38:21.2990602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:38:22.2991993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.08,A,,,V,,V,,V*50
2025-03-21T18:38:23.2991169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.08,A,,,V,,V,,V*50
2025-03-21T18:38:24.2987564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:38:25.2988066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T18:38:26.2994015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:38:27.3090002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:38:28.3091096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:38:29.3098104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:38:30.3091490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:38:31.3096552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:38:32.3093131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:38:33.3099929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:38:34.3195484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:38:35.3202044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:38:36.3198557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:38:37.3195149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:38:38.3201948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:38:39.3198511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:38:40.3140865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:38:41.3170326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:38:42.3162605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.18,A,,,V,,V,,V*52
2025-03-21T18:38:43.3158988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.18,A,,,V,,V,,V*52
2025-03-21T18:38:44.3167485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.18,A,,,V,,V,,V*52
2025-03-21T18:38:45.3163872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.18,A,,,V,,V,,V*5A
2025-03-21T18:38:46.3160520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T18:38:47.3167151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T18:38:48.3263324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:38:49.3263851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:38:50.3271661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:38:51.3268089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:38:52.3264654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:38:53.3271691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:38:54.3270244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:38:55.3366384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:38:56.3367019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:38:57.3373791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:38:58.3370428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:38:59.3368873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T18:39:00.3375728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T18:39:01.3379662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:39:02.3475720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:39:03.3472520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:39:04.3479244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:39:05.3478016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:39:06.3476202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:39:07.3483044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:39:08.3579175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:39:09.3585887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:39:10.3580022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:39:11.3582317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:39:12.3579006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:39:13.3585731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:39:14.3582176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:39:15.3679983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:39:16.3686731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:39:17.3687043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:39:18.3689934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:39:19.3686289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:39:20.3686658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:39:21.3693409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:39:22.3789479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:39:23.3786086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:39:24.3794065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:39:25.3796470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:39:26.3788165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:39:27.3797229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:39:28.3793862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:39:29.3891225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:39:30.3898021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:39:31.3894312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:39:32.3901125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:39:33.3901814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:39:34.3901019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:39:35.3995949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:39:36.3997692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:39:37.3999733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:39:38.4006313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:39:39.4002776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:39:40.4004994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:39:41.4004651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:39:42.4108774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:39:43.4100954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:39:44.4105739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:39:45.4102493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:39:46.4109254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:39:47.4105625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:39:48.4112298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:39:49.4209049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:39:50.4205607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:39:51.4209353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:39:52.4216176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:39:53.4210324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:39:54.4209880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:39:55.4216714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T18:39:56.4312728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-21T18:39:57.4311280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T18:39:58.4310670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:39:59.4319373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:40:00.4313743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:40:01.4320576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:40:02.4317066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:40:03.4420201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:40:04.4418629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:40:05.4420719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:40:06.4417228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:40:07.4424015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-03-21T18:40:08.4420433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.05,A,,,V,,V,,V*5D
2025-03-21T18:40:09.4419052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.05,A,,,V,,V,,V*5D
2025-03-21T18:40:10.4440120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:40:11.4522404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:40:12.4521399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:40:13.4527523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:40:14.4525105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:40:15.4531770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:40:16.4528348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T18:40:17.4627069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:40:18.4628344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:40:19.4631059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T18:40:20.4632045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T18:40:21.4628179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T18:40:22.4634873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T18:40:23.4730925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:40:24.4737934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:40:25.4734056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T18:40:26.4731381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:40:27.4736725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:40:28.4735040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:40:29.4742050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:40:30.4738459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:40:31.4834583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T18:40:32.4841361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:40:33.4838209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:40:34.4843358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:40:35.4842583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:40:36.4839015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:40:37.4942777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:40:38.4941156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:40:39.4947818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:40:40.4944376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:40:41.4943182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.18,A,,,V,,V,,V*52
2025-03-21T18:40:42.4945453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.18,A,,,V,,V,,V*52
2025-03-21T18:40:43.4944438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:40:44.5049887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:40:45.5046557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:40:46.5053069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:40:47.5049622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T18:40:48.5072567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T18:40:49.5052898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T18:40:50.5049514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.19,A,,,V,,V,,V*55
2025-03-21T18:40:51.5149415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:40:52.5156020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:40:53.5157001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:40:54.5153569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.17,A,,,V,,V,,V*54
2025-03-21T18:40:55.5151080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T18:40:56.5158094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T18:40:57.5155297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T18:40:58.5255790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:40:59.5255343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:41:00.5263439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T18:41:01.5259778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T18:41:02.5256495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T18:41:03.5259257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T18:41:04.5266016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T18:41:05.5362136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.09,A,,,V,,V,,V*5A
2025-03-21T18:41:06.5358682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T18:41:07.5365576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T18:41:08.5362526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T18:41:09.5361328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T18:41:10.5369721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T18:41:11.5366247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T18:41:12.5467257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T18:41:13.5463837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.08,A,,,V,,V,,V*5A
2025-03-21T18:41:14.5470719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:41:15.5467119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-03-21T18:41:16.5474049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-03-21T18:41:17.5473047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-03-21T18:41:18.5571281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:41:19.5567895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.10,A,,,V,,V,,V*5D
2025-03-21T18:41:20.5575692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:41:21.5572154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:41:22.5579028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:41:23.5575497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:41:24.5583569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:41:25.5672987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:41:26.5679720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:41:27.5675270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:41:28.5682083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.13,A,,,V,,V,,V*50
2025-03-21T18:41:29.5683117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:41:30.5679611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:41:31.5676343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:41:32.5782896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T18:41:33.5780303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T18:41:34.5787284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T18:41:35.5788431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:41:36.5785435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:41:37.5781614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:41:38.5787869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:41:39.5884024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:41:40.5891641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:41:41.5888111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:42.5884777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:43.5891569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:44.5888040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:45.5894650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:46.5990772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:47.5987415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:48.5994132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:49.6000242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:41:50.5990651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:41:51.5997249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:41:52.5997373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:41:53.6093724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:41:54.6104925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T18:41:55.6096676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:41:56.6109722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:41:57.6100497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:41:58.6096977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:41:59.6103647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:42:00.6206143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:42:01.6198333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:42:02.6205076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:42:03.6201545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:42:04.6203767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.11,A,,,V,,V,,V*53
2025-03-21T18:42:05.6202959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T18:42:06.6209637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T18:42:07.6305742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:42:08.6302418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:42:09.6310547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T18:42:10.6307002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:42:11.6304423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:42:12.6306395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:42:13.6412547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:42:14.6410177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T18:42:15.6416950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:42:16.6407671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:42:17.6414523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:42:18.6411013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:42:19.6412962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T18:42:20.6519349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-21T18:42:21.6517792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T18:42:22.6515013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T18:42:23.6521867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T18:42:24.6519539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:42:25.6516007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:42:26.6523716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:42:27.6619814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T18:42:28.6620994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:42:29.6617666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:42:30.6624573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:42:31.6620940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:42:32.6627648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:42:33.6624254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-21T18:42:34.6720346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-21T18:42:35.6727637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:42:36.6722622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:42:37.6732050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:42:38.6730872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:42:39.6728800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-21T18:42:40.6824920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-21T18:42:41.6825864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-21T18:42:42.6832592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.19,A,,,V,,V,,V*51
2025-03-21T18:42:43.6829017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:42:44.6828883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.20,A,,,V,,V,,V*5B
2025-03-21T18:42:45.6835385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.21,A,,,V,,V,,V*5A
2025-03-21T18:42:46.6832106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.21,A,,,V,,V,,V*5A
2025-03-21T18:42:47.6838612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.21,A,,,V,,V,,V*52
2025-03-21T18:42:48.6934765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.21,A,,,V,,V,,V*52
2025-03-21T18:42:49.6931835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.21,A,,,V,,V,,V*52
2025-03-21T18:42:50.6939571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.21,A,,,V,,V,,V*53
2025-03-21T18:42:51.6935947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.21,A,,,V,,V,,V*53
2025-03-21T18:42:52.6942891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:42:53.6939901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:42:54.7036026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:42:55.7042252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:42:56.7037190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:42:57.6973083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:42:58.6900597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:42:59.6897331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.21,A,,,V,,V,,V*5D
2025-03-21T18:43:00.6903897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.21,A,,,V,,V,,V*5E
2025-03-21T18:43:01.6999902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.21,V,,,V,,V,,V*49
2025-03-21T18:43:02.7004442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.21,V,,,V,,V,,V*49
2025-03-21T18:43:03.7003814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.21,V,,,V,,V,,V*49
2025-03-21T18:43:04.7005029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.21,V,,,V,,V,,V*49
2025-03-21T18:43:05.7001889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.21,V,,,V,,V,,V*49
2025-03-21T18:43:06.7008466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.21,A,,,V,,V,,V*51
2025-03-21T18:43:07.7005394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:43:08.7111279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:43:09.7107893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:43:10.7106694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:43:11.7105615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.21,A,,,V,,V,,V*50
2025-03-21T18:43:12.7107227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:43:13.7116158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:43:14.7116637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:43:15.7212811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:43:16.7218435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.20,A,,,V,,V,,V*51
2025-03-21T18:43:17.7242342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.20,A,,,V,,V,,V*5E
2025-03-21T18:43:18.7211567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:43:19.7213942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:43:20.7220374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:43:21.7221842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:43:22.7317987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.20,A,,,V,,V,,V*5D
2025-03-21T18:43:23.7314509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:43:24.7321436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:43:25.7317794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:43:26.7324788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:43:27.7320977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.20,A,,,V,,V,,V*58
2025-03-21T18:43:28.7417241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.20,A,,,V,,V,,V*59
2025-03-21T18:43:29.7423996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.20,A,,,V,,V,,V*51
2025-03-21T18:43:30.7420497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.20,A,,,V,,V,,V*51
2025-03-21T18:43:31.7427217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T18:43:32.7423726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:43:33.7425247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.19,A,,,V,,V,,V*54
2025-03-21T18:43:34.7423931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.19,A,,,V,,V,,V*57
2025-03-21T18:43:35.7528322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.19,A,,,V,,V,,V*56
2025-03-21T18:43:36.7524769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.18,A,,,V,,V,,V*50
2025-03-21T18:43:37.7526059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.18,A,,,V,,V,,V*51
2025-03-21T18:43:38.7528835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:43:39.7525138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:43:40.7532092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:43:41.7534015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.16,A,,,V,,V,,V*65
2025-03-21T18:43:42.7630068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.16,A,,,V,,V,,V*64
2025-03-21T18:43:43.7637373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.15,A,,,V,,V,,V*68
2025-03-21T18:43:44.7636280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T18:43:45.7632806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.14,A,,,V,,V,,V*6B
2025-03-21T18:43:46.7639819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.14,A,,,V,,V,,V*6A
2025-03-21T18:43:47.7636158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.13,A,,,V,,V,,V*6A
2025-03-21T18:43:48.7632796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.12,A,,,V,,V,,V*6A
2025-03-21T18:43:49.7738926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.11,A,,,V,,V,,V*6A
2025-03-21T18:43:50.7738425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.10,A,,,V,,V,,V*6B
2025-03-21T18:43:51.7734656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.09,A,,,V,,V,,V*63
2025-03-21T18:43:52.7741558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.08,A,,,V,,V,,V*62
2025-03-21T18:43:53.7738071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T18:43:54.7744643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T18:43:55.7741290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T18:43:56.7837425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T18:43:57.7844081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T18:43:58.7842809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T18:43:59.7839349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T18:44:00.7846833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T18:44:01.7843404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T18:44:02.7847495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T18:44:03.7946540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T18:44:04.7943190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.06,A,,,V,,V,,V*6E
2025-03-21T18:44:05.7943160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-03-21T18:44:06.7950011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-03-21T18:44:07.7947008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-03-21T18:44:08.7946054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-03-21T18:44:09.8047568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.06,A,,,V,,V,,V*69
2025-03-21T18:44:10.8050019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-03-21T18:44:11.8056838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-03-21T18:44:12.8053395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.06,A,,,V,,V,,V*68
2025-03-21T18:44:13.8052801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.07,A,,,V,,V,,V*6A
2025-03-21T18:44:14.8049432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.07,A,,,V,,V,,V*6A
2025-03-21T18:44:15.8059377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.07,A,,,V,,V,,V*6A
2025-03-21T18:44:16.8155608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.07,A,,,V,,V,,V*6B
2025-03-21T18:44:17.8152261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.07,A,,,V,,V,,V*64
2025-03-21T18:44:18.8159348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.07,A,,,V,,V,,V*64
2025-03-21T18:44:19.8155888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.08,A,,,V,,V,,V*6A
2025-03-21T18:44:20.8158913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.08,A,,,V,,V,,V*52
2025-03-21T18:44:21.8155668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.08,A,,,V,,V,,V*53
2025-03-21T18:44:22.8162295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.09,A,,,V,,V,,V*52
2025-03-21T18:44:23.8258388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-03-21T18:44:24.8256635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-03-21T18:44:25.8265191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-03-21T18:44:26.8265078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-03-21T18:44:27.8259421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.10,A,,,V,,V,,V*58
2025-03-21T18:44:28.8266277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-03-21T18:44:29.8263435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:44:30.8270188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:44:31.8363617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.13,A,,,V,,V,,V*50
2025-03-21T18:44:32.8369049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:44:33.8367390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:44:34.8369285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:44:35.8368686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:44:36.8366648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:44:37.8472968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:44:38.8473869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:44:39.8481407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:44:40.8474706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:44:41.8473830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:44:42.8471789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:44:43.8478778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:44:44.8574937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:44:45.8571528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:44:46.8578276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:44:47.8584796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:44:48.8581324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:44:49.8577840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.17,A,,,V,,V,,V*59
2025-03-21T18:44:50.8584124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-21T18:44:51.8680282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-21T18:44:52.8676618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:44:53.8676968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:44:54.8717545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:44:55.8680306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:44:56.8678874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.16,A,,,V,,V,,V*5B
2025-03-21T18:44:57.8685591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:44:58.8785856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T18:44:59.8782472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T18:45:00.8789325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:45:01.8785891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:45:02.8788697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:45:03.8789361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:45:04.8885443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:45:05.8892923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:45:06.8891456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T18:45:07.8889773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T18:45:08.8896688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T18:45:09.8893026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:45:10.8889694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:45:11.8996000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:45:12.8992431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:45:13.8999170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:45:14.8997316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:45:15.8993915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:45:16.9000865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.17,A,,,V,,V,,V*54
2025-03-21T18:45:17.8997257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:45:18.9103508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-03-21T18:45:19.9103631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-03-21T18:45:20.9100157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.17,A,,,V,,V,,V*59
2025-03-21T18:45:21.9097923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-03-21T18:45:22.9098970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-03-21T18:45:23.9105772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.18,A,,,V,,V,,V*57
2025-03-21T18:45:24.9102197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.18,A,,,V,,V,,V*50
2025-03-21T18:45:25.9201418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.18,A,,,V,,V,,V*50
2025-03-21T18:45:26.9208284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.19,A,,,V,,V,,V*51
2025-03-21T18:45:27.9204748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.19,A,,,V,,V,,V*51
2025-03-21T18:45:28.9204283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.19,A,,,V,,V,,V*51
2025-03-21T18:45:29.9206345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.20,A,,,V,,V,,V*5B
2025-03-21T18:45:30.9203099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.20,A,,,V,,V,,V*5B
2025-03-21T18:45:31.9210716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.20,A,,,V,,V,,V*5B
2025-03-21T18:45:32.9306656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.20,A,,,V,,V,,V*5B
2025-03-21T18:45:33.9314198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.21,A,,,V,,V,,V*5A
2025-03-21T18:45:34.9310526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.21,A,,,V,,V,,V*5A
2025-03-21T18:45:35.9307792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.21,A,,,V,,V,,V*5A
2025-03-21T18:45:36.9314529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.22,A,,,V,,V,,V*59
2025-03-21T18:45:37.9311104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.22,A,,,V,,V,,V*59
2025-03-21T18:45:38.9317777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.22,A,,,V,,V,,V*59
2025-03-21T18:45:39.9413819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.22,A,,,V,,V,,V*5E
2025-03-21T18:45:40.9413912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.22,A,,,V,,V,,V*5E
2025-03-21T18:45:41.9410584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.22,A,,,V,,V,,V*5F
2025-03-21T18:45:42.9418591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:45:43.9415140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.22,A,,,V,,V,,V*5F
2025-03-21T18:45:44.9421696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.21,A,,,V,,V,,V*5F
2025-03-21T18:45:45.9517804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.21,A,,,V,,V,,V*5F
2025-03-21T18:45:46.9514677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.21,A,,,V,,V,,V*5F
2025-03-21T18:45:47.9521212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:45:48.9517754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.19,A,,,V,,V,,V*55
2025-03-21T18:45:49.9524489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.19,A,,,V,,V,,V*55
2025-03-21T18:45:50.9520934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.19,A,,,V,,V,,V*55
2025-03-21T18:45:51.9527736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:45:52.9623664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:45:53.9621987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:45:54.9624288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.17,A,,,V,,V,,V*54
2025-03-21T18:45:55.9629669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T18:45:56.9624544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:45:57.9631408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:45:58.9627881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T18:45:59.9724219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:46:00.9730896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T18:46:01.9727451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T18:46:02.9733988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T18:46:03.9730693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T18:46:04.9727073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T18:46:05.9733934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:46:06.9838137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:46:07.9836085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:46:08.9837943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:46:09.9839962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:46:10.9836691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T18:46:11.9833048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T18:46:12.9836108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T18:46:13.9937631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:46:14.9936750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:46:15.9943719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:46:16.9939995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:46:17.9942427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:46:18.9939004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-21T18:46:19.9946472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-21T18:46:21.0045308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T18:46:22.0042009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:46:23.0048822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:46:24.0047578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:46:25.0044207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.20,A,,,V,,V,,V*50
2025-03-21T18:46:26.0042035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.20,A,,,V,,V,,V*5A
2025-03-21T18:46:27.0046901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.21,A,,,V,,V,,V*5A
2025-03-21T18:46:28.0143101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.21,A,,,V,,V,,V*59
2025-03-21T18:46:29.0149907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.21,A,,,V,,V,,V*58
2025-03-21T18:46:30.0146382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.22,A,,,V,,V,,V*5C
2025-03-21T18:46:31.0153186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.22,A,,,V,,V,,V*5C
2025-03-21T18:46:32.0153764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.22,A,,,V,,V,,V*5D
2025-03-21T18:46:33.0150129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.22,A,,,V,,V,,V*5D
2025-03-21T18:46:34.0257414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.22,A,,,V,,V,,V*5D
2025-03-21T18:46:35.0248148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.21,A,,,V,,V,,V*5E
2025-03-21T18:46:36.0250410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.21,A,,,V,,V,,V*5E
2025-03-21T18:46:37.0257297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.20,A,,,V,,V,,V*5E
2025-03-21T18:46:38.0253710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.20,A,,,V,,V,,V*59
2025-03-21T18:46:39.0260429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-21T18:46:40.0254850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-21T18:46:41.0261004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.18,A,,,V,,V,,V*53
2025-03-21T18:46:42.0362593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:46:43.0359168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:46:44.0355852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T18:46:45.0378821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:46:46.0359038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:46:47.0365714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:46:48.0461992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:46:49.0458738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T18:46:50.0465210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T18:46:51.0463165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-03-21T18:46:52.0469859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:46:53.0467303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.06,A,,,V,,V,,V*5C
2025-03-21T18:46:54.0463508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.05,A,,,V,,V,,V*5E
2025-03-21T18:46:55.0564226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.05,A,,,V,,V,,V*5E
2025-03-21T18:46:56.0571049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.04,A,,,V,,V,,V*57
2025-03-21T18:46:57.0568046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.04,A,,,V,,V,,V*57
2025-03-21T18:46:58.0566398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.03,A,,,V,,V,,V*51
2025-03-21T18:46:59.0573183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.03,A,,,V,,V,,V*51
2025-03-21T18:47:00.0569704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.02,A,,,V,,V,,V*50
2025-03-21T18:47:01.0576442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-21T18:47:02.0672410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-21T18:47:03.0669079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-21T18:47:04.0675785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-21T18:47:05.0677201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-21T18:47:06.0675747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.02,A,,,V,,V,,V*5E
2025-03-21T18:47:07.0677845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.02,A,,,V,,V,,V*5E
2025-03-21T18:47:08.0673111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.02,A,,,V,,V,,V*5E
2025-03-21T18:47:09.0779314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.02,A,,,V,,V,,V*5E
2025-03-21T18:47:10.0772982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.02,A,,,V,,V,,V*5E
2025-03-21T18:47:11.0779629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.02,A,,,V,,V,,V*5E
2025-03-21T18:47:12.0776215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.02,A,,,V,,V,,V*5E
2025-03-21T18:47:13.0790842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.03,A,,,V,,V,,V*5F
2025-03-21T18:47:14.0775121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.03,A,,,V,,V,,V*5F
2025-03-21T18:47:15.0799635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.03,A,,,V,,V,,V*5E
2025-03-21T18:47:16.0736532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.04,A,,,V,,V,,V*59
2025-03-21T18:47:17.0738316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.04,A,,,V,,V,,V*56
2025-03-21T18:47:18.0744968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.05,A,,,V,,V,,V*57
2025-03-21T18:47:19.0741361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.05,A,,,V,,V,,V*56
2025-03-21T18:47:20.0748360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:47:21.0744812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:47:22.0841406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:47:23.0848005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-03-21T18:47:24.0848724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-03-21T18:47:25.0846771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T18:47:26.0843298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:47:27.0851316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:47:28.0847993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:47:29.0854721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:47:30.0950422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:47:31.0947109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:47:32.0953967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:47:33.0952335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-21T18:47:34.0951610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-21T18:47:35.0956778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.19,A,,,V,,V,,V*56
2025-03-21T18:47:36.1054454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:47:37.1056943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:47:38.1056011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:47:39.1052687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.21,A,,,V,,V,,V*5D
2025-03-21T18:47:40.1052615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.22,A,,,V,,V,,V*5F
2025-03-21T18:47:41.1059407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.23,A,,,V,,V,,V*5E
2025-03-21T18:47:42.1057757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.23,A,,,V,,V,,V*5E
2025-03-21T18:47:43.1163930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.22,A,,,V,,V,,V*5F
2025-03-21T18:47:44.1160406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.22,A,,,V,,V,,V*5F
2025-03-21T18:47:45.1163557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:47:46.1160019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:47:47.1166643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.21,A,,,V,,V,,V*5C
2025-03-21T18:47:48.1163233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.20,A,,,V,,V,,V*5D
2025-03-21T18:47:49.1159848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.20,A,,,V,,V,,V*5D
2025-03-21T18:47:50.1266031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.19,A,,,V,,V,,V*57
2025-03-21T18:47:51.1262494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:47:52.1269352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:47:53.1264338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T18:47:54.1271199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-21T18:47:55.1267620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:47:56.1270904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T18:47:57.1369057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:47:58.1365614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:47:59.1372497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T18:48:00.1371342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T18:48:01.1374079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T18:48:02.1372964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T18:48:03.1469156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.11,A,,,V,,V,,V*58
2025-03-21T18:48:04.1475884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:48:05.1472364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.10,A,,,V,,V,,V*59
2025-03-21T18:48:06.1479157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:07.1471843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:08.1480230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:09.1476631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:10.1573974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:48:11.1583420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:48:12.1579884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-21T18:48:13.1576551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-21T18:48:14.1579531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-21T18:48:15.1586111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:48:16.1582703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:48:17.1686663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:18.1681270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:19.1688139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:20.1684524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:21.1682579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.10,A,,,V,,V,,V*58
2025-03-21T18:48:22.1689329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-03-21T18:48:23.1686346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-03-21T18:48:24.1784255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.11,A,,,V,,V,,V*59
2025-03-21T18:48:25.1791104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:48:26.1791442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:48:27.1788049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:48:28.1794650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:48:29.1791214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:48:30.1788007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:48:31.1895706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:48:32.1893958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.15,A,,,V,,V,,V*5D
2025-03-21T18:48:33.1892335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:48:34.1899239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:48:35.1892973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:48:36.1899617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.18,A,,,V,,V,,V*53
2025-03-21T18:48:37.1896966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.18,A,,,V,,V,,V*53
2025-03-21T18:48:38.1995405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.19,A,,,V,,V,,V*52
2025-03-21T18:48:39.1997128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.21,A,,,V,,V,,V*59
2025-03-21T18:48:40.2003864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.22,A,,,V,,V,,V*5A
2025-03-21T18:48:41.2001553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.22,A,,,V,,V,,V*5A
2025-03-21T18:48:42.1998253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.23,A,,,V,,V,,V*5B
2025-03-21T18:48:43.2004740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.24,A,,,V,,V,,V*5D
2025-03-21T18:48:44.2004047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.25,A,,,V,,V,,V*5C
2025-03-21T18:48:45.2100192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.27,A,,,V,,V,,V*5E
2025-03-21T18:48:46.2106813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.27,A,,,V,,V,,V*5E
2025-03-21T18:48:47.2103388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.27,A,,,V,,V,,V*5E
2025-03-21T18:48:48.2110030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:48:49.2106803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:48:50.2111586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:48:51.2204280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:48:52.2211018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:48:53.2219589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:48:54.2207828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:48:55.2214456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.26,A,,,V,,V,,V*5E
2025-03-21T18:48:56.2211066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.26,A,,,V,,V,,V*5E
2025-03-21T18:48:57.2207555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.26,A,,,V,,V,,V*5D
2025-03-21T18:48:58.2313791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.26,A,,,V,,V,,V*5D
2025-03-21T18:48:59.2310425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.26,A,,,V,,V,,V*5D
2025-03-21T18:49:00.2318192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:49:01.2314762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:49:02.2311940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.25,A,,,V,,V,,V*5F
2025-03-21T18:49:03.2318638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.25,A,,,V,,V,,V*55
2025-03-21T18:49:04.2316214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.24,A,,,V,,V,,V*54
2025-03-21T18:49:05.2417592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.24,A,,,V,,V,,V*54
2025-03-21T18:49:06.2415567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.24,A,,,V,,V,,V*55
2025-03-21T18:49:07.2422165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.23,A,,,V,,V,,V*52
2025-03-21T18:49:08.2418745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.23,A,,,V,,V,,V*5D
2025-03-21T18:49:09.2415288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.23,A,,,V,,V,,V*5D
2025-03-21T18:49:10.2416801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.22,A,,,V,,V,,V*5D
2025-03-21T18:49:11.2423622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.22,A,,,V,,V,,V*5D
2025-03-21T18:49:12.2520360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.22,A,,,V,,V,,V*5D
2025-03-21T18:49:13.2528802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.21,A,,,V,,V,,V*5E
2025-03-21T18:49:14.2522025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.21,A,,,V,,V,,V*5D
2025-03-21T18:49:15.2528693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:49:16.2522313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:49:17.2524132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.20,A,,,V,,V,,V*5C
2025-03-21T18:49:18.2526597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:49:19.2622737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:49:20.2630443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:49:21.2632392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:49:22.2633421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:49:23.2632215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:49:24.2630542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:49:25.2728789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:49:26.2735553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:49:27.2733495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:49:28.2729924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:29.2736790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:30.2736106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:31.2731159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:49:32.2740636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:49:33.2836814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:34.2833459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:35.2840069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:36.2836577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:37.2843020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:38.2838078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:39.2844791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:49:40.2941849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.19,A,,,V,,V,,V*54
2025-03-21T18:49:41.2940859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:49:42.2947564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T18:49:43.2945176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:49:44.2941573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:49:45.2948309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:49:46.3044258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-21T18:49:47.3051118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-21T18:49:48.3047596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-21T18:49:49.3044311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-21T18:49:50.3051635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.16,A,,,V,,V,,V*59
2025-03-21T18:49:51.3053671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:49:52.3050154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:49:53.3146487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:49:54.3153195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:49:55.3150755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:49:56.3157740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:49:57.3154551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:49:58.3151022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:49:59.3157851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:50:00.3254149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:50:01.3260650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:50:02.3268776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:50:03.3257903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.14,A,,,V,,V,,V*5A
2025-03-21T18:50:04.3262298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:50:05.3258682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:50:06.3364992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:50:07.3364762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:50:08.3362306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:50:09.3361257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:50:10.3367906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:11.3364656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:50:12.3361008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:13.3369043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:14.3465106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:15.3463266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:16.3471922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:17.3475282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:18.3465573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:19.3472253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:20.3568241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:21.3574978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:22.3573528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:50:23.3568585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:50:24.3573969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:50:25.3569279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:50:26.3576175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:50:27.3672169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:50:28.3678859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:50:29.3676991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:50:30.3673412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:50:31.3681135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:50:32.3677565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:50:33.3674247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:50:34.3780052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:50:35.3781190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:50:36.3777495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:50:37.3784162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:50:38.3784769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:50:39.3782491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:50:40.3782013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:50:41.3882573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:50:42.3889437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:50:43.3883519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:50:44.3882910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:50:45.3889570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:50:46.3886135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.17,A,,,V,,V,,V*59
2025-03-21T18:50:47.3892808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:50:48.3988810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:50:49.3988553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:50:50.3995097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:50:51.3991721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:50:52.3988240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:50:53.3994989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:50:54.4090941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:50:55.4097713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:50:56.4095315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:50:57.4093703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:50:58.4100637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.19,A,,,V,,V,,V*51
2025-03-21T18:50:59.4102231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.19,A,,,V,,V,,V*51
2025-03-21T18:51:00.4098726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.19,A,,,V,,V,,V*52
2025-03-21T18:51:01.4098725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.19,A,,,V,,V,,V*52
2025-03-21T18:51:02.4197628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.19,A,,,V,,V,,V*52
2025-03-21T18:51:03.4202085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.19,A,,,V,,V,,V*52
2025-03-21T18:51:04.4198489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.19,A,,,V,,V,,V*52
2025-03-21T18:51:05.4202700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.19,A,,,V,,V,,V*52
2025-03-21T18:51:06.4202424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.19,A,,,V,,V,,V*53
2025-03-21T18:51:07.4199058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.19,A,,,V,,V,,V*53
2025-03-21T18:51:08.4206649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.19,A,,,V,,V,,V*53
2025-03-21T18:51:09.4303794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.19,A,,,V,,V,,V*53
2025-03-21T18:51:10.4303544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.19,A,,,V,,V,,V*53
2025-03-21T18:51:11.4310030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.18,A,,,V,,V,,V*52
2025-03-21T18:51:12.4306875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.18,A,,,V,,V,,V*52
2025-03-21T18:51:13.4302454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.18,A,,,V,,V,,V*52
2025-03-21T18:51:14.4311408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.18,A,,,V,,V,,V*5A
2025-03-21T18:51:15.4409767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T18:51:16.4406106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T18:51:17.4406330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T18:51:18.4412961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T18:51:19.4409337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:51:20.4416063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:51:21.4410757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:51:22.4512166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:51:23.4519007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:51:24.4519624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:51:25.4518285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:51:26.4516685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:51:27.4515305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:51:28.4522163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:51:29.4618873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:51:30.4617841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.15,A,,,V,,V,,V*57
2025-03-21T18:51:31.4603278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:51:32.4529164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.15,A,,,V,,V,,V*5F
2025-03-21T18:51:33.4481698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:51:34.4478405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:51:35.4484985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:51:36.4581562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:51:37.4583148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:51:38.4585615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:51:39.4580198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:51:40.4586875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:51:41.4583357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:51:42.4582967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:51:43.4684816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:51:44.4691573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:51:45.4688028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:51:46.4684664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:51:47.4691750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:51:48.4688062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:51:49.4694780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:51:50.4787909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:51:51.4794614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:51:52.4791240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T18:51:53.4790402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:51:54.4797353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T18:51:55.4798184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:51:56.4894217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:51:57.4901489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:51:58.4897946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:51:59.4894591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:52:00.4895040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:52:01.4902886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:52:02.4905229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:52:03.5001270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:52:04.4997904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:52:05.4997805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:52:06.5005957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:52:07.5007681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:52:08.5004157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:52:09.5009416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.13,A,,,V,,V,,V*5C
2025-03-21T18:52:10.5105513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:52:11.5102225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:52:12.5108784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.13,A,,,V,,V,,V*52
2025-03-21T18:52:13.5105376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-21T18:52:14.5112046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-21T18:52:15.5106691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-21T18:52:16.5112021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-21T18:52:17.5214114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.12,A,,,V,,V,,V*5A
2025-03-21T18:52:18.5216315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:52:19.5212761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.11,A,,,V,,V,,V*58
2025-03-21T18:52:20.5209562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.11,A,,,V,,V,,V*58
2025-03-21T18:52:21.5216144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:52:22.5213358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:52:23.5312206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:52:24.5316594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:52:25.5312969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:52:26.5320982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:52:27.5317542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:52:28.5315359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:52:29.5324196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:52:30.5420223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:52:31.5421593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.10,A,,,V,,V,,V*5A
2025-03-21T18:52:32.5417850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:52:33.5422211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:52:34.5418766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:52:35.5425980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:52:36.5425081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:52:37.5521057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.08,A,,,V,,V,,V*53
2025-03-21T18:52:38.5527778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:52:39.5524386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.09,A,,,V,,V,,V*52
2025-03-21T18:52:40.5522207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.09,A,,,V,,V,,V*51
2025-03-21T18:52:41.5524203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.09,A,,,V,,V,,V*51
2025-03-21T18:52:42.5530958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-21T18:52:43.5528425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-21T18:52:44.5626258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-21T18:52:45.5633019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-21T18:52:46.5629593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.10,A,,,V,,V,,V*59
2025-03-21T18:52:47.5671643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.10,A,,,V,,V,,V*50
2025-03-21T18:52:48.5633827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.11,A,,,V,,V,,V*51
2025-03-21T18:52:49.5630168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.11,A,,,V,,V,,V*50
2025-03-21T18:52:50.5636949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.11,A,,,V,,V,,V*5F
2025-03-21T18:52:51.5739631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:52:52.5732304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T18:52:53.5736544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:52:54.5736049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T18:52:55.5734606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:52:56.5736328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T18:52:57.5738707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:52:58.5840288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:52:59.5836855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:53:00.5843547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:53:01.5845994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:53:02.5842489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:53:03.5840497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:53:04.5847202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:53:05.5943179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:53:06.5949977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:53:07.5944459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T18:53:08.5949498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:53:09.5945813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T18:53:10.5943431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:53:11.5950212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:53:12.6046365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T18:53:13.6053059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:53:14.6049443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:53:15.6053630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:53:16.6050126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:53:17.6050816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:53:18.6057839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.16,A,,,V,,V,,V*58
2025-03-21T18:53:19.6153556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:53:20.6150397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:53:21.6151357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:53:22.6160332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:53:23.6158156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:53:24.6160758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:53:25.6258503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:53:26.6255080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:53:27.6261936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:53:28.6257775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:53:29.6260842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.18,A,,,V,,V,,V*50
2025-03-21T18:53:30.6257550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:53:31.6264409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:53:32.6360326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:53:33.6368162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:53:34.6366026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:53:35.6368131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:53:36.6364339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,A,,,V,,V,,V*53
2025-03-21T18:53:37.6371039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,V,,,V,,V,,V*44
2025-03-21T18:53:38.6368057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,V,,,V,,V,,V*44
2025-03-21T18:53:39.6464393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,V,,,V,,V,,V*44
2025-03-21T18:53:40.6464387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.18,V,,,V,,V,,V*44
2025-03-21T18:53:41.6471150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:53:42.6468276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:53:43.6473755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T18:53:44.6470064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T18:53:45.6477005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.12,A,,,V,,V,,V*51
2025-03-21T18:53:46.6572877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.11,A,,,V,,V,,V*52
2025-03-21T18:53:47.6569566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:53:48.6577001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:53:49.6573464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,A,,,V,,V,,V*55
2025-03-21T18:53:50.6580241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,A,,,V,,V,,V*55
2025-03-21T18:53:51.6576746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T18:53:52.6673035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T18:53:53.6680312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T18:53:54.6676890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T18:53:55.6677782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:53:56.6685524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:53:57.6682394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-03-21T18:53:58.6678625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.05,A,,,V,,V,,V*5A
2025-03-21T18:53:59.6685414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.05,A,,,V,,V,,V*5A
2025-03-21T18:54:00.6787343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.05,A,,,V,,V,,V*5A
2025-03-21T18:54:01.6783780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T18:54:02.6781172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T18:54:03.6787945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T18:54:04.6787804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T18:54:05.6784242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.04,A,,,V,,V,,V*59
2025-03-21T18:54:06.6884340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:07.6891056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:08.6887597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:09.6894272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:10.6885866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:11.6894920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:12.6894252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:13.6995327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:14.6991764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:15.6998459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T18:54:16.6994956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,A,,,V,,V,,V*54
2025-03-21T18:54:17.6999413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,A,,,V,,V,,V*54
2025-03-21T18:54:18.6995897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,A,,,V,,V,,V*54
2025-03-21T18:54:19.6994082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:20.7100258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:21.7097445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:22.7094166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:23.7101523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:24.7098000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:25.7098389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:26.7105274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:27.7201167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:28.7207994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:29.7200138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:30.7201777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:31.7208619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:32.7206071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:33.7203942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:34.7310273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:35.7307563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:36.7304095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:37.7305655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:38.7312445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:39.7309028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:40.7407189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:41.7415941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:42.7411069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:43.7413327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:44.7412398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:45.7419158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:46.7415482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:47.7511822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:48.7519013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.06,V,,,V,,V,,V*43
2025-03-21T18:54:49.7515039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:54:50.7521821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:54:51.7521889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:54:52.7520373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:54:53.7534844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:54:54.7524729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:54:55.7623429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T18:54:56.7621957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T18:54:57.7618562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T18:54:58.7625431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T18:54:59.7621805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:55:00.7622754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:55:01.7721983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:55:02.7729834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:55:03.7728417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T18:55:04.7724928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.09,A,,,V,,V,,V*56
2025-03-21T18:55:05.7775811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.09,A,,,V,,V,,V*56
2025-03-21T18:55:06.7728116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.09,A,,,V,,V,,V*56
2025-03-21T18:55:07.7735105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T18:55:08.7834610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T18:55:09.7830336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T18:55:10.7829172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:55:11.7831058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T18:55:12.7833510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:55:13.7831581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:55:14.7838291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:15.7935461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:16.7932221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:55:17.7939752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:55:18.7934415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:55:19.7941178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:55:20.7938508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:21.7944844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:22.8045964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:23.8042319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:24.8046429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:25.8042933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:26.8039538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:27.8048279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:28.8050460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:29.8149011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:55:30.8145633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-03-21T18:55:31.8152290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-03-21T18:55:32.8148844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-03-21T18:55:33.8153784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.13,A,,,V,,V,,V*59
2025-03-21T18:55:34.8150478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:55:35.8246524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:55:36.8245996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:55:37.8252825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:55:38.8249263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:55:39.8256065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.16,A,,,V,,V,,V*59
2025-03-21T18:55:40.8254227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.16,A,,,V,,V,,V*58
2025-03-21T18:55:41.8250752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:55:42.8357205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-03-21T18:55:43.8353636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.18,A,,,V,,V,,V*54
2025-03-21T18:55:44.8386919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.18,A,,,V,,V,,V*5B
2025-03-21T18:55:45.8358148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.19,A,,,V,,V,,V*5A
2025-03-21T18:55:46.8354735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T18:55:47.8361503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.20,A,,,V,,V,,V*59
2025-03-21T18:55:48.8335259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.21,A,,,V,,V,,V*59
2025-03-21T18:55:49.8271017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.22,A,,,V,,V,,V*5A
2025-03-21T18:55:50.8321291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.22,A,,,V,,V,,V*59
2025-03-21T18:55:51.8317623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.23,A,,,V,,V,,V*58
2025-03-21T18:55:52.8321892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.23,A,,,V,,V,,V*58
2025-03-21T18:55:53.8317199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.24,A,,,V,,V,,V*5F
2025-03-21T18:55:54.8347119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.25,A,,,V,,V,,V*5E
2025-03-21T18:55:55.8325799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.26,A,,,V,,V,,V*5D
2025-03-21T18:55:56.8421864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.26,A,,,V,,V,,V*5E
2025-03-21T18:55:57.8421310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.26,A,,,V,,V,,V*5E
2025-03-21T18:55:58.8427942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.26,A,,,V,,V,,V*5E
2025-03-21T18:55:59.8424931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:56:00.8421589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.27,A,,,V,,V,,V*5F
2025-03-21T18:56:01.8428320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.26,A,,,V,,V,,V*5F
2025-03-21T18:56:02.8424862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.27,A,,,V,,V,,V*5E
2025-03-21T18:56:03.8533207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.27,A,,,V,,V,,V*56
2025-03-21T18:56:04.8529547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.27,A,,,V,,V,,V*56
2025-03-21T18:56:05.8527124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.27,A,,,V,,V,,V*57
2025-03-21T18:56:06.8533898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.27,A,,,V,,V,,V*57
2025-03-21T18:56:07.8530267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.27,A,,,V,,V,,V*57
2025-03-21T18:56:08.8526953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.26,A,,,V,,V,,V*59
2025-03-21T18:56:09.8534967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.25,A,,,V,,V,,V*5A
2025-03-21T18:56:10.8630829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.25,A,,,V,,V,,V*5A
2025-03-21T18:56:11.8654888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.23,A,,,V,,V,,V*5C
2025-03-21T18:56:12.8634992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.22,A,,,V,,V,,V*52
2025-03-21T18:56:13.8631494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.22,A,,,V,,V,,V*52
2025-03-21T18:56:14.8638309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.22,A,,,V,,V,,V*52
2025-03-21T18:56:15.8634675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.22,A,,,V,,V,,V*52
2025-03-21T18:56:16.8642071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.21,A,,,V,,V,,V*51
2025-03-21T18:56:17.8738196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.21,A,,,V,,V,,V*5E
2025-03-21T18:56:18.8742300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.21,A,,,V,,V,,V*5E
2025-03-21T18:56:19.8740394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:56:20.8736905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:56:21.8744924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:56:22.8744373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:56:23.8840380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:56:24.8847032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T18:56:25.8841864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.19,A,,,V,,V,,V*55
2025-03-21T18:56:26.8844301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.19,A,,,V,,V,,V*55
2025-03-21T18:56:27.8840800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.19,A,,,V,,V,,V*54
2025-03-21T18:56:28.8849189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.19,A,,,V,,V,,V*54
2025-03-21T18:56:29.8846892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.18,A,,,V,,V,,V*55
2025-03-21T18:56:30.8952295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.18,A,,,V,,V,,V*55
2025-03-21T18:56:31.8950329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.18,A,,,V,,V,,V*55
2025-03-21T18:56:32.8946793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:56:33.8953756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:56:34.8950060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.17,A,,,V,,V,,V*54
2025-03-21T18:56:35.8948305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.17,A,,,V,,V,,V*54
2025-03-21T18:56:36.8950310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T18:56:37.9056447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:56:38.9050940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:56:39.9057784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T18:56:40.9057691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.16,A,,,V,,V,,V*5D
2025-03-21T18:56:41.9050803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.16,A,,,V,,V,,V*5D
2025-03-21T18:56:42.9058506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:56:43.9058041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.15,A,,,V,,V,,V*5C
2025-03-21T18:56:44.9153990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:56:45.9160793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:56:46.9157248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T18:56:47.9164163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T18:56:48.9170662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:56:49.9157085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.12,A,,,V,,V,,V*51
2025-03-21T18:56:50.9199403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.12,A,,,V,,V,,V*5B
2025-03-21T18:56:51.9260948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.11,A,,,V,,V,,V*5A
2025-03-21T18:56:52.9267795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:56:53.9264181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:56:54.9265254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:56:55.9261824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:56:56.9268866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:56:57.9265394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:56:58.9362967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:56:59.9369710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T18:57:00.9366343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:01.9373048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:02.9371245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:03.9372945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:04.9371027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:05.9467141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:06.9475202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:07.9471267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:08.9469584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:09.9476511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:10.9472940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:11.9571280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:57:12.9578040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:57:13.9578895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:57:14.9575472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:57:15.9582352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:57:16.9577536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:57:17.9580535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:57:18.9676980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T18:57:19.9677330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.12,A,,,V,,V,,V*5D
2025-03-21T18:57:20.9685371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:57:21.9694199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.12,A,,,V,,V,,V*5C
2025-03-21T18:57:22.9727328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-21T18:57:23.9684779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-21T18:57:24.9681297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-21T18:57:25.9788187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.12,A,,,V,,V,,V*53
2025-03-21T18:57:26.9784837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-21T18:57:27.9791585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-21T18:57:28.9790250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:57:29.9786698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:57:30.9791794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:57:31.9790986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:57:32.9887151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:57:33.9887116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:57:34.9893705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.13,A,,,V,,V,,V*5B
2025-03-21T18:57:35.9888434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:57:36.9896315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:57:37.9899109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:57:38.9897254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:57:39.9996049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:57:40.9992616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.13,A,,,V,,V,,V*5A
2025-03-21T18:57:42.0000466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:57:42.9996960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:57:43.9997014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:57:45.0002843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:57:45.9999264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:57:47.0105629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:57:48.0102140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:57:49.0098813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:57:50.0107348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:57:51.0107429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.14,A,,,V,,V,,V*5D
2025-03-21T18:57:52.0106600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:57:53.0203797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:57:54.0210446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:57:55.0206836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:57:56.0206534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:57:57.0208471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.14,A,,,V,,V,,V*5C
2025-03-21T18:57:58.0205230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:57:59.0211826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:58:00.0311172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:58:01.0307659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T18:58:02.0308045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-03-21T18:58:03.0314745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.14,A,,,V,,V,,V*55
2025-03-21T18:58:04.0311115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:58:05.0318000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:58:06.0314488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.15,A,,,V,,V,,V*5B
2025-03-21T18:58:07.0410662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:58:08.0417317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:58:09.0418611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T18:58:10.0415054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:11.0419348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:12.0415865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:13.0423672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:14.0521011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:15.0520062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:16.0525152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:17.0521625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:18.0518164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.14,A,,,V,,V,,V*5B
2025-03-21T18:58:19.0525685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:58:20.0540099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:58:21.0628326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T18:58:22.0624791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T18:58:23.0621442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:58:24.0624943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T18:58:25.0631610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:58:26.0627954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.14,A,,,V,,V,,V*5E
2025-03-21T18:58:27.0630965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T18:58:28.0728933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T18:58:29.0733531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-21T18:58:30.0760413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T18:58:31.0727935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.17,A,,,V,,V,,V*54
2025-03-21T18:58:32.0733216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:58:33.0729561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.17,A,,,V,,V,,V*55
2025-03-21T18:58:34.0736534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.17,A,,,V,,V,,V*5B
2025-03-21T18:58:35.0832255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.17,A,,,V,,V,,V*58
2025-03-21T18:58:36.0840697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T18:58:37.0839135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T18:58:38.0862323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:58:39.0841306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.17,A,,,V,,V,,V*5F
2025-03-21T18:58:40.0837890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T18:58:41.0940281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T18:58:42.0936657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T18:58:43.0944527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T18:58:44.0939827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.16,A,,,V,,V,,V*5A
2025-03-21T18:58:45.0946627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.15,A,,,V,,V,,V*59
2025-03-21T18:58:46.0943024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.14,A,,,V,,V,,V*59
2025-03-21T18:58:47.0939620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.14,A,,,V,,V,,V*59
2025-03-21T18:58:48.1046065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.13,A,,,V,,V,,V*5D
2025-03-21T18:58:49.1042912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T18:58:50.1055832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-03-21T18:58:51.1046197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.11,A,,,V,,V,,V*5D
2025-03-21T18:58:52.1042788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-03-21T18:58:53.1049447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-03-21T18:58:54.1049425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T18:58:55.1147538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.07,A,,,V,,V,,V*54
2025-03-21T18:58:56.1149105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:58:57.1145859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.06,A,,,V,,V,,V*5D
2025-03-21T18:58:58.1152667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.05,A,,,V,,V,,V*5F
2025-03-21T18:58:59.1155699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T18:59:00.1152230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T18:59:01.1148975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.04,A,,,V,,V,,V*5B
2025-03-21T18:59:02.1255229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.03,A,,,V,,V,,V*5C
2025-03-21T18:59:03.1256165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T18:59:04.1254396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T18:59:05.1251243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.03,A,,,V,,V,,V*5E
2025-03-21T18:59:06.1255786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.03,A,,,V,,V,,V*5E
2025-03-21T18:59:07.1252392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T18:59:08.1362851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T18:59:09.1361541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T18:59:10.1360422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T18:59:11.1356963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T18:59:12.1363716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T18:59:13.1360106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T18:59:14.1367027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.05,A,,,V,,V,,V*56
2025-03-21T18:59:15.1363337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T18:59:16.1461623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T18:59:17.1463501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T18:59:18.1460115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T18:59:19.1460914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:59:20.1467751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:59:21.1468198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:59:22.1470857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T18:59:23.1566934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T18:59:24.1566866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:59:25.1573637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:59:26.1570139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:59:27.1566646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T18:59:28.1568268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:59:29.1576984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T18:59:30.1668815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:59:31.1670983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:59:32.1672770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:59:33.1678438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T18:59:34.1674932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-03-21T18:59:35.1672132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.07,A,,,V,,V,,V*5B
2025-03-21T18:59:36.1778508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:59:37.1779413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.07,A,,,V,,V,,V*5A
2025-03-21T18:59:38.1775865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.07,A,,,V,,V,,V*59
2025-03-21T18:59:39.1782567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.07,A,,,V,,V,,V*58
2025-03-21T18:59:40.1779083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T18:59:41.1785756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T18:59:42.1785585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T18:59:43.1881719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.08,A,,,V,,V,,V*59
2025-03-21T18:59:44.1878866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.08,A,,,V,,V,,V*59
2025-03-21T18:59:45.1885542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:46.1882063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:47.1888817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:48.1885498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:49.1991615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:50.1988229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:51.1984714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:52.1984542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:53.1993812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:54.1991566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:55.1987960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-21T18:59:56.1993353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-21T18:59:57.2089376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.10,A,,,V,,V,,V*58
2025-03-21T18:59:58.2096706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.09,A,,,V,,V,,V*50
2025-03-21T18:59:59.2093204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T19:00:00.2089810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T19:00:01.2099063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.09,A,,,V,,V,,V*58
2025-03-21T19:00:02.2100621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.08,A,,,V,,V,,V*59
2025-03-21T19:00:03.2196689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.08,A,,,V,,V,,V*59
2025-03-21T19:00:04.2194803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.08,A,,,V,,V,,V*59
2025-03-21T19:00:05.2201711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:06.2167924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:07.2093854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:08.2059765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:09.2062106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:10.2158298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:11.2164930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:12.2164705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:13.2167061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:14.2163712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:15.2164119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:16.2166643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:17.2264021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:18.2263462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:19.2270164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.07,A,,,V,,V,,V*57
2025-03-21T19:00:20.2271251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:21.2272600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:22.2271416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:23.2273541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:24.2369566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:25.2366132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:26.2372712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:27.2369322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.08,A,,,V,,V,,V*58
2025-03-21T19:00:28.2376671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T19:00:29.2373132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T19:00:30.2370415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T19:00:31.2478019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.09,A,,,V,,V,,V*59
2025-03-21T19:00:32.2474745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-21T19:00:33.2520340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-21T19:00:34.2475055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-21T19:00:35.2481900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.10,A,,,V,,V,,V*51
2025-03-21T19:00:36.2482087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.11,A,,,V,,V,,V*50
2025-03-21T19:00:37.2476863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.11,A,,,V,,V,,V*50
2025-03-21T19:00:38.2583173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.11,A,,,V,,V,,V*51
2025-03-21T19:00:39.2597591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.11,A,,,V,,V,,V*51
2025-03-21T19:00:40.2585888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-21T19:00:41.2582310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-21T19:00:42.2579753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-21T19:00:43.2586443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.12,A,,,V,,V,,V*52
2025-03-21T19:00:44.2586611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-21T19:00:45.2682795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-21T19:00:46.2689465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.13,A,,,V,,V,,V*53
2025-03-21T19:00:47.2685989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T19:00:48.2682688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.14,A,,,V,,V,,V*54
2025-03-21T19:00:49.2689423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T19:00:50.2689285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T19:00:51.2785218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.15,A,,,V,,V,,V*55
2025-03-21T19:00:52.2792586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-21T19:00:53.2789043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-21T19:00:54.2786203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-21T19:00:55.2793043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.16,A,,,V,,V,,V*58
2025-03-21T19:00:56.2793761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.17,A,,,V,,V,,V*59
2025-03-21T19:00:57.2790270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T19:00:58.2797644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T19:00:59.2893548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.17,A,,,V,,V,,V*58
2025-03-21T19:01:00.2894319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T19:01:01.2897143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T19:01:02.2895259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.17,A,,,V,,V,,V*5B
2025-03-21T19:01:03.2902066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T19:01:04.2898461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.18,A,,,V,,V,,V*55
2025-03-21T19:01:05.2994664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.18,A,,,V,,V,,V*52
2025-03-21T19:01:06.2996344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.18,A,,,V,,V,,V*53
2025-03-21T19:01:07.3003170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.18,A,,,V,,V,,V*53
2025-03-21T19:01:08.2997278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.18,A,,,V,,V,,V*50
2025-03-21T19:01:09.3003804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.18,A,,,V,,V,,V*51
2025-03-21T19:01:10.3001193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.18,A,,,V,,V,,V*51
2025-03-21T19:01:11.2998959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T19:01:12.3105356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.18,A,,,V,,V,,V*5B
2025-03-21T19:01:13.3103041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.18,A,,,V,,V,,V*5A
2025-03-21T19:01:14.3105584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.18,A,,,V,,V,,V*5A
2025-03-21T19:01:15.3110723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.18,A,,,V,,V,,V*55
2025-03-21T19:01:16.3109022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T19:01:17.3108333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T19:01:18.3107038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-21T19:01:19.3212998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.16,A,,,V,,V,,V*5A
2025-03-21T19:01:20.3206650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T19:01:21.3213261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T19:01:22.3210935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.15,A,,,V,,V,,V*5A
2025-03-21T19:01:23.3207267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T19:01:24.3214428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T19:01:25.3211071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T19:01:26.3311212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T19:01:27.3310467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:01:28.3316855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:01:29.3313618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:01:30.3320131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:01:31.3321538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:01:32.3413557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:01:33.3414543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T19:01:34.3421278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:01:35.3415831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:01:36.3422507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-03-21T19:01:37.3419791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:01:38.3421136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:01:39.3427655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:01:40.3523549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:01:41.3520156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:01:42.3526224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:01:43.3524332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:01:44.3531074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:01:45.3527582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:01:46.3623824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:01:47.3630442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:01:48.3626931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:01:49.3633795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:01:50.3648860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:01:51.3627176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:01:52.3633619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:01:53.3729728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:01:54.3728703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:01:55.3738135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:01:56.3732769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:01:57.3739462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:01:58.3740374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:01:59.3739432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:02:00.3837424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:02:01.3834069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:02:02.3837741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:02:03.3844365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:02:04.3845179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:02:05.3841822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:06.3838371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:07.3944722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:08.3939588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:09.3946411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:10.3942810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:11.3949476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:12.3947849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:13.3945670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:14.4044013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:15.4053156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:16.4049777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,V,,,V,,V,,V*46
2025-03-21T19:02:17.4046264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:18.4053220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:19.4049524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:20.4056333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:21.4155214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:22.4153099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:23.4149730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:24.4157445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:25.4159780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:26.4151687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:27.4160450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:28.4254865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:29.4261638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:30.4262039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:31.4265507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:02:32.4264701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:02:33.4261132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:02:34.4357634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:02:35.4364215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:02:36.4367324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:02:37.4359520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:02:38.4364519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:02:39.4362418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.02,A,,,V,,V,,V*58
2025-03-21T19:02:40.4368011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.02,A,,,V,,V,,V*58
2025-03-21T19:02:41.4469630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.03,A,,,V,,V,,V*59
2025-03-21T19:02:42.4466169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.03,A,,,V,,V,,V*59
2025-03-21T19:02:43.4464226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.03,A,,,V,,V,,V*59
2025-03-21T19:02:44.4470959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.03,A,,,V,,V,,V*59
2025-03-21T19:02:45.4467461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.03,A,,,V,,V,,V*59
2025-03-21T19:02:46.4474166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.03,A,,,V,,V,,V*59
2025-03-21T19:02:47.4470976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-03-21T19:02:48.4566935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.05,A,,,V,,V,,V*59
2025-03-21T19:02:49.4573660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.05,A,,,V,,V,,V*59
2025-03-21T19:02:50.4570158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.05,A,,,V,,V,,V*58
2025-03-21T19:02:51.4577073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:02:52.4573433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:02:53.4569946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:02:54.4576690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.07,A,,,V,,V,,V*59
2025-03-21T19:02:55.4673817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.07,A,,,V,,V,,V*59
2025-03-21T19:02:56.4672453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.07,A,,,V,,V,,V*59
2025-03-21T19:02:57.4681234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.08,A,,,V,,V,,V*56
2025-03-21T19:02:58.4677699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.08,A,,,V,,V,,V*56
2025-03-21T19:02:59.4674381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.08,A,,,V,,V,,V*56
2025-03-21T19:03:00.4680973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.08,A,,,V,,V,,V*56
2025-03-21T19:03:01.4777102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:03:02.4783793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:03:03.4779674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:03:04.4786148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:03:05.4782724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:03:06.4779341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:03:07.4786080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:03:08.4882774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:03:09.4889401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.13,A,,,V,,V,,V*5F
2025-03-21T19:03:10.4885930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.14,A,,,V,,V,,V*58
2025-03-21T19:03:11.4892584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T19:03:12.4887247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:03:13.4884791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:03:14.4891560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:03:15.4987764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.16,A,,,V,,V,,V*5D
2025-03-21T19:03:16.4991243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.17,A,,,V,,V,,V*5F
2025-03-21T19:03:17.4987152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.17,A,,,V,,V,,V*5F
2025-03-21T19:03:18.4995353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:03:19.4994519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:03:20.4992803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:03:21.4999457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:03:22.5096553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:03:23.5094129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T19:03:24.5100261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T19:03:25.5096633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.15,A,,,V,,V,,V*56
2025-03-21T19:03:26.5093294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T19:03:27.5099994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.14,A,,,V,,V,,V*56
2025-03-21T19:03:28.5096515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:03:29.5202784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:03:30.5199311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T19:03:31.5197251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T19:03:32.5204048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:03:33.5200613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:03:34.5207267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:03:35.5203951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:03:36.5310004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:03:37.5306691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:03:38.5303325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:03:39.5305588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:03:40.5304318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:03:41.5313366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:03:42.5309937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:03:43.5406669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:03:44.5413554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T19:03:45.5409925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:03:46.5416615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:03:47.5413090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:03:48.5409775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:03:49.5416790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:03:50.5512530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:03:51.5515127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:03:52.5511792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:03:53.5519566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:03:54.5517568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:03:55.5517173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:03:56.5615416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:03:57.5622134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:03:58.5622116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:03:59.5618565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.05,A,,,V,,V,,V*5E
2025-03-21T19:04:00.5626932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:04:01.5623474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:04:02.5620092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:04:03.5726202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:04:04.5720833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:04:05.5730105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:04:06.5726462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:04:07.5723209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:04:08.5729885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:04:09.5726822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:04:10.5826071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T19:04:11.5832542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T19:04:12.5829103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:04:13.5831413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:04:14.5842008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:04:15.5834687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:04:16.5833677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:04:17.5929942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:18.5936695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:19.5933817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:20.5931744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:21.5941036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:22.5935452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:23.5904653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.10,A,,,V,,V,,V*5A
2025-03-21T19:04:24.5933527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:04:25.5897656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:04:26.5894625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:04:27.5901250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:04:28.5897697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:04:29.5905105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:04:30.5901579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:04:31.6004063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:04:32.6000634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:04:33.5999068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,V,,,V,,V,,V*4B
2025-03-21T19:04:34.6000553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,V,,,V,,V,,V*4B
2025-03-21T19:04:35.6007515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,V,,,V,,V,,V*4B
2025-03-21T19:04:36.6003763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.10,V,,,V,,V,,V*4B
2025-03-21T19:04:37.6010565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:04:38.6109529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:04:39.6107194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:04:40.6109183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:04:41.6107086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:04:42.6106275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:04:43.6115191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-21T19:04:44.6116816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-21T19:04:45.6212556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-21T19:04:46.6209207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-21T19:04:47.6216304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:48.6212589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:49.6219462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:50.6211437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:51.6312806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:04:52.6312425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:04:53.6319232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:04:54.6315729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-21T19:04:55.6322383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.09,A,,,V,,V,,V*53
2025-03-21T19:04:56.6323371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T19:04:57.6321870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T19:04:58.6419532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:04:59.6426327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.09,A,,,V,,V,,V*5A
2025-03-21T19:05:00.6422927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T19:05:01.6419494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T19:05:02.6421046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T19:05:03.6429788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:05:04.6428494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:05:05.6525647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:05:06.6532074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:05:07.6527114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:05:08.6528820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:05:09.6528200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:05:10.6526438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:05:11.6533261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:05:12.6631000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:05:13.6627440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:05:14.6637780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:05:15.6634278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:05:16.6638776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:05:17.6637445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:05:18.6639258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:05:19.6740619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:05:20.6736997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:05:21.6734691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:05:22.6741616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:05:23.6741912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:05:24.6738367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:05:25.6745270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:05:26.6844272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:05:27.6842995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:05:28.6839406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:05:29.6847371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:05:30.6843696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:05:31.6841352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:05:32.6947561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T19:05:33.6944633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T19:05:34.6951561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T19:05:35.6948826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T19:05:36.6947887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T19:05:37.6946037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T19:05:38.6951125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:05:39.7047370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:05:40.7047704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T19:05:41.7053571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T19:05:42.7049558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:05:43.7050359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:05:44.7052753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-03-21T19:05:45.7059440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:46.7155495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:47.7152078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:48.7158823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:49.7155335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:50.7154617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:51.7162647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:52.7162327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:53.7260568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:54.7257205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:55.7260762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:56.7258956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:57.7267839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:58.7259347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:05:59.7266173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:06:00.7367600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:06:01.7411339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:06:02.7364865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:06:03.7371725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:06:04.7368194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:06:05.7364812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:06:06.7371548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:06:07.7467651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T19:06:08.7473311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T19:06:09.7467917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T19:06:10.7474804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T19:06:11.7471143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:06:12.7478045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:06:13.7574002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:06:14.7570582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:06:15.7577302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:06:16.7574035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:06:17.7585310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:06:18.7581576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:06:19.7578192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:06:20.7675692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:06:21.7682522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:06:22.7683318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:23.7679992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:24.7679992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:25.7685552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:26.7687831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:27.7781066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:28.7787813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:29.7786115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:30.7782759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:31.7789537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:06:32.7785966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:06:33.7792792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:06:34.7889066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:06:35.7885747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T19:06:36.7893867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T19:06:37.7906288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:06:38.7891066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T19:06:39.7897876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T19:06:40.7895497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T19:06:41.7991425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:06:42.7998137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:06:43.7996678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:06:44.7993056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:06:45.7999793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T19:06:46.7996293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T19:06:47.8003351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T19:06:48.8099119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T19:06:49.8095677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T19:06:50.8102484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T19:06:51.8102313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T19:06:52.8097938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T19:06:53.8099738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T19:06:54.8201158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T19:06:55.8203429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:06:56.8200111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T19:06:57.8206795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T19:06:58.8203303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T19:06:59.8210046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.09,A,,,V,,V,,V*51
2025-03-21T19:07:00.8206507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.09,A,,,V,,V,,V*50
2025-03-21T19:07:01.8312738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:07:02.8307087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:07:03.8313754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:07:04.8310817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:07:05.8307468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:07:06.8314948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:07:07.8311459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:07:08.8417802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T19:07:09.8417851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T19:07:10.8412295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T19:07:11.8413883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.08,A,,,V,,V,,V*55
2025-03-21T19:07:12.8420605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-21T19:07:13.8458313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.09,A,,,V,,V,,V*54
2025-03-21T19:07:14.8416749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:15.8523069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:16.8523790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:17.8522645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:18.8521528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:19.8516400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:20.8523301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:21.8519624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:22.8641501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:23.8620626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:24.8627256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:25.8621603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:26.8628185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:27.8625015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:28.8724033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:29.8730892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.09,A,,,V,,V,,V*57
2025-03-21T19:07:30.8727177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-03-21T19:07:31.8733882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-03-21T19:07:32.8730479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-03-21T19:07:33.8727191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,A,,,V,,V,,V*56
2025-03-21T19:07:34.8733942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:35.8731388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:36.8829554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:37.8831163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:38.8830065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:39.8838490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:40.8837246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:41.8835961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:42.8932302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:43.8939927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:44.8936020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:45.8942694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:46.8939239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:47.8935957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:48.8942626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:49.9038752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:50.9045541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:51.9041901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:52.9048736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:53.9046252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:54.9042468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.09,V,,,V,,V,,V*41
2025-03-21T19:07:55.9049857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,A,,,V,,V,,V*54
2025-03-21T19:07:56.9148928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,A,,,V,,V,,V*54
2025-03-21T19:07:57.9145459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,A,,,V,,V,,V*54
2025-03-21T19:07:58.9152244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,A,,,V,,V,,V*54
2025-03-21T19:07:59.9148778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,A,,,V,,V,,V*54
2025-03-21T19:08:00.9146622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,A,,,V,,V,,V*54
2025-03-21T19:08:01.9154652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,A,,,V,,V,,V*54
2025-03-21T19:08:02.9153545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:03.9249311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:04.9255988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:05.9255513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:06.9252050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:07.9259671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:08.9256333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:09.9352185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:10.9361824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:11.9358316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:12.9354830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:13.9354360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:14.9362872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:15.9359311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:16.9360652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:17.9456753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:18.9464614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:19.9465944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:20.9462250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:21.9459621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:22.9469152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:23.9465611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:24.9562490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:25.9569150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:26.9565699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:27.9572403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:28.9567347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:29.9568875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:30.9573919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:31.9672619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:32.9669039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:33.9677101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:34.9678597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:35.9677208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:36.9676553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:37.9772053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:38.9779268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:39.9775679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:40.9738198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:41.9664225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:42.9634252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:43.9634402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:44.9740684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:45.9737203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:46.9743776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:47.9763613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:48.9747115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:49.9743838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:50.9740282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:51.9846606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:52.9843022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:53.9843327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:54.9845712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:55.9842290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:56.9849676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:57.9846533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:58.9953865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:08:59.9952022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:00.9948582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:01.9952342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:02.9948899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:03.9957199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:04.9953876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:06.0049950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:07.0056639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:08.0050628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:09.0052496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:10.0055469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:11.0060630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:12.0158091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:13.0154819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:14.0161474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:15.0164897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:16.0163711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:17.0160112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-0.08,V,,,V,,V,,V*43
2025-03-21T19:09:18.0166904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:19.0262932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:20.0263708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:21.0266208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:22.0262625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:23.0263580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:24.0265824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:25.0263914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:26.0370176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:27.0367972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:28.0374767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:29.0368095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:09:30.0374835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:09:31.0372185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:09:32.0421259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:09:33.0475987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:09:34.0471018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:09:35.0477666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:09:36.0478464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:09:37.0474881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:09:38.0475847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:09:39.0474966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:09:40.0581212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:09:41.0577641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.11,A,,,V,,V,,V*5B
2025-03-21T19:09:42.0583168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T19:09:43.0579763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T19:09:44.0576860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T19:09:45.0583616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:09:46.0580130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:09:47.0686301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:09:48.0682748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:09:49.0680188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:09:50.0688292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.12,A,,,V,,V,,V*5C
2025-03-21T19:09:51.0681063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.12,A,,,V,,V,,V*5C
2025-03-21T19:09:52.0687649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:09:53.0691548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:09:54.0786862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:09:55.0793504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:09:56.0790255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:09:57.0789638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:09:58.0787742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:09:59.0794357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.12,A,,,V,,V,,V*51
2025-03-21T19:10:00.0795063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T19:10:01.0891401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T19:10:02.0895758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T19:10:03.0893718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T19:10:04.0899530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:10:05.0891294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:10:06.0897967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:10:07.0993915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:10:08.1000649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:10:09.1002505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:10:10.0998849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T19:10:11.0995607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T19:10:12.1002397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T19:10:13.0998749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T19:10:14.1102101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T19:10:15.1098752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T19:10:16.1105881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T19:10:17.1102402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T19:10:18.1109842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T19:10:19.1105456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T19:10:20.1102057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:10:21.1202480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:10:22.1204343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:10:23.1211161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:10:24.1208440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:10:25.1207175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:10:26.1213934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:10:27.1210379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:10:28.1315956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:10:29.1314554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:10:30.1316924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:10:31.1313586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T19:10:32.1310787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T19:10:33.1319467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.14,A,,,V,,V,,V*56
2025-03-21T19:10:34.1315870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.14,A,,,V,,V,,V*57
2025-03-21T19:10:35.1415783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.14,A,,,V,,V,,V*57
2025-03-21T19:10:36.1422650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.13,A,,,V,,V,,V*5F
2025-03-21T19:10:37.1419224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.13,A,,,V,,V,,V*5F
2025-03-21T19:10:38.1415584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.13,A,,,V,,V,,V*5F
2025-03-21T19:10:39.1422476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.13,A,,,V,,V,,V*5F
2025-03-21T19:10:40.1418856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:10:41.1425685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.12,A,,,V,,V,,V*51
2025-03-21T19:10:42.1521862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.11,A,,,V,,V,,V*52
2025-03-21T19:10:43.1524362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.11,A,,,V,,V,,V*52
2025-03-21T19:10:44.1520888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.11,A,,,V,,V,,V*52
2025-03-21T19:10:45.1522291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T19:10:46.1529275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T19:10:47.1525643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.09,A,,,V,,V,,V*5A
2025-03-21T19:10:48.1621899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.09,A,,,V,,V,,V*5A
2025-03-21T19:10:49.1628726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.09,A,,,V,,V,,V*52
2025-03-21T19:10:50.1625055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.09,A,,,V,,V,,V*52
2025-03-21T19:10:51.1630215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:10:52.1626940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:10:53.1625049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:10:54.1631697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:10:55.1727758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:10:56.1726816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:10:57.1733577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-03-21T19:10:58.1730086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-03-21T19:10:59.1736775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-03-21T19:11:00.1733193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:11:01.1740158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:11:02.1836122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:11:03.1832777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:11:04.1857884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:11:05.1835983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:11:06.1842696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:11:07.1834981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:11:08.1841543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:11:09.1938990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:11:10.1945740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:11:11.1942274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:11:12.1941777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:11:13.1948457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T19:11:14.1948728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T19:11:15.1944912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:11:16.2048756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:11:17.2047443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:11:18.2068574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T19:11:19.2052703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.13,A,,,V,,V,,V*5F
2025-03-21T19:11:20.2050242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:11:21.2048267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T19:11:22.2054977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T19:11:23.2150920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T19:11:24.2151317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T19:11:25.2148098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T19:11:26.2154652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T19:11:27.2153491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T19:11:28.2155965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.15,A,,,V,,V,,V*58
2025-03-21T19:11:29.2252114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.15,A,,,V,,V,,V*59
2025-03-21T19:11:30.2259281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T19:11:31.2255698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T19:11:32.2252474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T19:11:33.2261765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T19:11:34.2258313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.14,A,,,V,,V,,V*58
2025-03-21T19:11:35.2254907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.14,A,,,V,,V,,V*5B
2025-03-21T19:11:36.2360072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T19:11:37.2376038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T19:11:38.2364792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T19:11:39.2310065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T19:11:40.2362275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T19:11:41.2358855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:11:42.2366190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T19:11:43.2467967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.11,A,,,V,,V,,V*5B
2025-03-21T19:11:44.2469096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T19:11:45.2465592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.10,A,,,V,,V,,V*53
2025-03-21T19:11:46.2462371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:11:47.2468885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-03-21T19:11:48.2465385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-03-21T19:11:49.2472193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-03-21T19:11:50.2568222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:11:51.2569664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:11:52.2572352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:11:53.2568963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:11:54.2576361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:11:55.2572994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:11:56.2669669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:11:57.2676396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:11:58.2681681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.05,A,,,V,,V,,V*59
2025-03-21T19:11:59.2672861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.05,A,,,V,,V,,V*59
2025-03-21T19:12:00.2677292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.05,A,,,V,,V,,V*59
2025-03-21T19:12:01.2673851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T19:12:02.2674715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.04,A,,,V,,V,,V*59
2025-03-21T19:12:03.2775947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:12:04.2782612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:12:05.2780665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:12:06.2782537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.03,A,,,V,,V,,V*51
2025-03-21T19:12:07.2779107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.03,A,,,V,,V,,V*51
2025-03-21T19:12:08.2785760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-03-21T19:12:09.2778631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-03-21T19:12:10.2785351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-03-21T19:12:11.2883297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-03-21T19:12:12.2880954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-03-21T19:12:13.2888634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-03-21T19:12:14.2885187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-03-21T19:12:15.2891906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-03-21T19:12:16.2888426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-03-21T19:12:17.2987134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-03-21T19:12:18.2993682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-03-21T19:12:19.2990762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-03-21T19:12:20.2987411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.03,A,,,V,,V,,V*59
2025-03-21T19:12:21.2995160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:12:22.2991664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:23.2988183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:24.3094259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:25.3098929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:26.3098448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:27.3094979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:28.3095332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:29.3102136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:30.3099594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:31.3195624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:32.3203268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:33.3201192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:34.3197646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:35.3204506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:36.3201013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:37.3207819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:38.3303800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:39.3300559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:12:40.3307222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:12:41.3306901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:12:42.3305654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:12:43.3303686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:12:44.3310686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:12:45.3406492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:12:46.3413179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:12:47.3429492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:12:48.3406437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:12:49.3413436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:12:50.3409722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.05,A,,,V,,V,,V*5D
2025-03-21T19:12:51.3415792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.05,A,,,V,,V,,V*5D
2025-03-21T19:12:52.3518537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.05,A,,,V,,V,,V*5D
2025-03-21T19:12:53.3509532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.05,A,,,V,,V,,V*5D
2025-03-21T19:12:54.3516391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:12:55.3517234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:12:56.3513737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:12:57.3520417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:12:58.3470106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:12:59.3494714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:13:00.3481782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:13:01.3480449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:13:02.3476678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:13:03.3475071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:13:04.3483016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:13:05.3582119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:13:06.3583686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:13:07.3580192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:13:08.3584640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:13:09.3580967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.05,A,,,V,,V,,V*5D
2025-03-21T19:13:10.3588355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T19:13:11.3584802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:13:12.3688847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T19:13:13.3685254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T19:13:14.3692264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T19:13:15.3688428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T19:13:16.3685228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T19:13:17.3691888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T19:13:18.3688389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:13:19.3794692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:13:20.3791320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:13:21.3787678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:13:22.3795253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:13:23.3791336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:13:24.3798081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T19:13:25.3797815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T19:13:26.3893879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T19:13:27.3901354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T19:13:28.3897818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:13:29.3894552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:13:30.3902996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:13:31.3895330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:13:32.3902246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:13:33.3998040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T19:13:34.4001364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T19:13:35.3997694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,A,,,V,,V,,V*59
2025-03-21T19:13:36.4005149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,V,,,V,,V,,V*4E
2025-03-21T19:13:37.4003362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,V,,,V,,V,,V*4E
2025-03-21T19:13:38.4005495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,V,,,V,,V,,V*4E
2025-03-21T19:13:39.4101757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,V,,,V,,V,,V*4E
2025-03-21T19:13:40.4105937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,V,,,V,,V,,V*4E
2025-03-21T19:13:41.4102529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,V,,,V,,V,,V*4E
2025-03-21T19:13:42.4109372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,V,,,V,,V,,V*4E
2025-03-21T19:13:43.4105805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.06,V,,,V,,V,,V*4E
2025-03-21T19:13:44.4113451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.11,A,,,V,,V,,V*5B
2025-03-21T19:13:45.4109861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-03-21T19:13:46.4206153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-03-21T19:13:47.4212771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:13:48.4209268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.12,A,,,V,,V,,V*6E
2025-03-21T19:13:49.4216222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.12,A,,,V,,V,,V*6E
2025-03-21T19:13:50.4212559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:13:51.4209207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:13:52.4209847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:13:53.4317483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:13:54.4314062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:13:55.4312252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:13:56.4319196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:13:57.4315988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.12,A,,,V,,V,,V*6C
2025-03-21T19:13:58.4322911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.12,A,,,V,,V,,V*6B
2025-03-21T19:13:59.4319206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.12,A,,,V,,V,,V*6B
2025-03-21T19:14:00.4415396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.12,A,,,V,,V,,V*6B
2025-03-21T19:14:01.4419515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.11,A,,,V,,V,,V*68
2025-03-21T19:14:02.4426154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.11,A,,,V,,V,,V*6F
2025-03-21T19:14:03.4427114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.11,A,,,V,,V,,V*6F
2025-03-21T19:14:04.4423617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-03-21T19:14:05.4420900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-03-21T19:14:06.4427576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-03-21T19:14:07.4523636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-03-21T19:14:08.4530509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.10,A,,,V,,V,,V*6E
2025-03-21T19:14:09.4527292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-03-21T19:14:10.4523985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.09,A,,,V,,V,,V*66
2025-03-21T19:14:11.4530728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-03-21T19:14:12.4524332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-03-21T19:14:13.4533239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.08,A,,,V,,V,,V*66
2025-03-21T19:14:14.4628460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.07,A,,,V,,V,,V*69
2025-03-21T19:14:15.4635113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.07,A,,,V,,V,,V*69
2025-03-21T19:14:16.4631640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-03-21T19:14:17.4628509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-03-21T19:14:18.4637075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.06,A,,,V,,V,,V*6B
2025-03-21T19:14:19.4632152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.05,A,,,V,,V,,V*69
2025-03-21T19:14:20.4638537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-03-21T19:14:21.4734591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-03-21T19:14:22.4731191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.06,A,,,V,,V,,V*6A
2025-03-21T19:14:23.4742291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.06,A,,,V,,V,,V*65
2025-03-21T19:14:24.4734578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.06,A,,,V,,V,,V*65
2025-03-21T19:14:25.4736154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.06,A,,,V,,V,,V*65
2025-03-21T19:14:26.4738029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-21T19:14:27.4834350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.07,A,,,V,,V,,V*65
2025-03-21T19:14:28.4835265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:14:29.4842253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:14:30.4838661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.08,A,,,V,,V,,V*53
2025-03-21T19:14:31.4838596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.08,A,,,V,,V,,V*53
2025-03-21T19:14:32.4840277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.08,A,,,V,,V,,V*53
2025-03-21T19:14:33.4846915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.08,A,,,V,,V,,V*50
2025-03-21T19:14:34.4943206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-03-21T19:14:35.4939809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-03-21T19:14:36.4940622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.09,A,,,V,,V,,V*50
2025-03-21T19:14:37.4943130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.10,A,,,V,,V,,V*58
2025-03-21T19:14:38.4944909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:14:39.4947409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:14:40.4944345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:14:41.5050396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:14:42.5046959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:14:43.5047703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:14:44.5054506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T19:14:45.5050907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T19:14:46.5047612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T19:14:47.5054241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T19:14:48.5150328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T19:14:49.5157191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T19:14:50.5157782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T19:14:51.5154349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T19:14:52.5161214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.17,A,,,V,,V,,V*54
2025-03-21T19:14:53.5161142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T19:14:54.5159202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T19:14:55.5254173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T19:14:56.5260924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.18,A,,,V,,V,,V*5A
2025-03-21T19:14:57.5262295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.18,A,,,V,,V,,V*5A
2025-03-21T19:14:58.5258877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T19:14:59.5265663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T19:15:00.5262259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T19:15:01.5259364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T19:15:02.5365740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.19,A,,,V,,V,,V*5B
2025-03-21T19:15:03.5366333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.20,A,,,V,,V,,V*51
2025-03-21T19:15:04.5362902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.20,A,,,V,,V,,V*51
2025-03-21T19:15:05.5369890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.20,A,,,V,,V,,V*51
2025-03-21T19:15:06.5363172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:15:07.5364046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:15:08.5472875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:15:09.5464909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:15:10.5473505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:15:11.5468346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:15:12.5475053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:15:13.5472753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:15:14.5469292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.19,A,,,V,,V,,V*5A
2025-03-21T19:15:15.5476890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.19,A,,,V,,V,,V*5A
2025-03-21T19:15:16.5572998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.18,A,,,V,,V,,V*5A
2025-03-21T19:15:17.5573272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.17,A,,,V,,V,,V*55
2025-03-21T19:15:18.5569836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:15:19.5576799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:15:20.5573089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.15,A,,,V,,V,,V*5F
2025-03-21T19:15:21.5580023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:15:22.5674052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T19:15:23.5711337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T19:15:24.5680320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T19:15:25.5676832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:15:26.5683724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.09,A,,,V,,V,,V*51
2025-03-21T19:15:27.5680125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.08,A,,,V,,V,,V*57
2025-03-21T19:15:28.5687138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T19:15:29.5786870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:15:30.5783312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T19:15:31.5779942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T19:15:32.5786780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.03,A,,,V,,V,,V*5F
2025-03-21T19:15:33.5783205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.03,A,,,V,,V,,V*50
2025-03-21T19:15:34.5790027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.03,A,,,V,,V,,V*50
2025-03-21T19:15:35.5786378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-03-21T19:15:36.5882776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-03-21T19:15:37.5889369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.01,A,,,V,,V,,V*59
2025-03-21T19:15:38.5885766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.01,A,,,V,,V,,V*59
2025-03-21T19:15:39.5892532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.00,A,,,V,,V,,V*74
2025-03-21T19:15:40.5889182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.00,A,,,V,,V,,V*74
2025-03-21T19:15:41.5895925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.00,A,,,V,,V,,V*74
2025-03-21T19:15:42.5892669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.00,A,,,V,,V,,V*74
2025-03-21T19:15:43.5988608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.00,A,,,V,,V,,V*74
2025-03-21T19:15:44.5995639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:15:45.5991998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:15:46.5998928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:15:47.5995300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:15:48.5991665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:49.5998429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:50.6094430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:51.6101334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:52.6097575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:53.6104424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:54.6101314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:55.6097632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:56.6104223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:15:57.6200387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:15:58.6207262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:15:59.6203655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:16:00.6200426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.00,A,,,V,,V,,V*77
2025-03-21T19:16:01.6206816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.00,A,,,V,,V,,V*77
2025-03-21T19:16:02.6203505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:16:03.6309613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:16:04.6306363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:16:05.6312908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.02,A,,,V,,V,,V*59
2025-03-21T19:16:06.6309888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.03,A,,,V,,V,,V*58
2025-03-21T19:16:07.6305997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.03,A,,,V,,V,,V*58
2025-03-21T19:16:08.6313048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-03-21T19:16:09.6309338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-03-21T19:16:10.6415774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.05,A,,,V,,V,,V*59
2025-03-21T19:16:11.6411987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.05,A,,,V,,V,,V*59
2025-03-21T19:16:12.6408674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:16:13.6415345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:16:14.6411883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:16:15.6432414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:16:16.6415193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:16:17.6521553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:16:18.6518391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:16:19.6514581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:16:20.6521427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:16:21.6517914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:16:22.6524682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:16:23.6521140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:16:24.6617245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T19:16:25.6624029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T19:16:26.6620377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T19:16:27.6627474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.12,A,,,V,,V,,V*58
2025-03-21T19:16:28.6623780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T19:16:29.6620334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T19:16:30.6627171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:16:31.6723159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:16:32.6729891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:16:33.6726329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:16:34.6733069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-21T19:16:35.6729604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:36.6726318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:37.6733135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:38.6829081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:39.6835715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:40.6832318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:41.6828948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:42.6835719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:43.6832193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:44.6838913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:45.6935054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.16,A,,,V,,V,,V*5F
2025-03-21T19:16:46.6941566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.16,A,,,V,,V,,V*5E
2025-03-21T19:16:47.6938164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.17,A,,,V,,V,,V*5F
2025-03-21T19:16:48.6934797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-21T19:16:49.6941515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.17,A,,,V,,V,,V*5C
2025-03-21T19:16:50.6938053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.17,A,,,V,,V,,V*5D
2025-03-21T19:16:51.6944788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T19:16:52.7040798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T19:16:53.7037417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.17,A,,,V,,V,,V*5A
2025-03-21T19:16:54.7044237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-03-21T19:16:55.7040755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:16:56.7047558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:16:57.7044116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:16:58.7150652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:16:59.7146703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T19:17:00.7143281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T19:17:01.7150123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T19:17:02.7146679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:17:03.7153407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:17:04.7149851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:17:05.7267617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T19:17:06.7252708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T19:17:07.7249316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T19:17:08.7256295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:17:09.7252430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:17:10.7249183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:17:11.7255908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T19:17:12.7351852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:17:13.7358838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:17:14.7355181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T19:17:15.7304360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:17:16.7230099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:17:17.7213635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:17:18.7220390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:17:19.7316591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T19:17:20.7323143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.13,A,,,V,,V,,V*58
2025-03-21T19:17:21.7319570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:17:22.7316211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:17:23.7322985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.15,A,,,V,,V,,V*5F
2025-03-21T19:17:24.7319463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:17:25.7326301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:26.7422214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:27.7428988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:28.7425573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:29.7422091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:30.7428810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:31.7425495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:32.7432032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:33.7528152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:34.7524730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:17:35.7531632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T19:17:36.7528127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T19:17:37.7534844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.16,A,,,V,,V,,V*5A
2025-03-21T19:17:38.7531282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.16,A,,,V,,V,,V*5B
2025-03-21T19:17:39.7637476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.16,A,,,V,,V,,V*5B
2025-03-21T19:17:40.7634017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.16,V,,,V,,V,,V*4C
2025-03-21T19:17:41.7630673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T19:17:42.7637403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T19:17:43.7633953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.15,A,,,V,,V,,V*5A
2025-03-21T19:17:44.7640908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.15,A,,,V,,V,,V*5D
2025-03-21T19:17:45.7637312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-03-21T19:17:46.7733419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-03-21T19:17:47.7740177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.15,A,,,V,,V,,V*5C
2025-03-21T19:17:48.7736857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:17:49.7743425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:17:50.7739902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:17:51.7736588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:17:52.7743308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.14,A,,,V,,V,,V*5E
2025-03-21T19:17:53.7839224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-03-21T19:17:54.7846817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-03-21T19:17:55.7842541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.13,A,,,V,,V,,V*58
2025-03-21T19:17:56.7849324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-03-21T19:17:57.7845649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-03-21T19:17:58.7842301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.12,A,,,V,,V,,V*61
2025-03-21T19:17:59.7849017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-03-21T19:18:00.7945326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-03-21T19:18:01.7952012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:18:02.7948438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.10,A,,,V,,V,,V*6D
2025-03-21T19:18:03.7945055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T19:18:04.7951885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T19:18:05.7948209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T19:18:06.7954950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T19:18:07.8051050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.11,A,,,V,,V,,V*6D
2025-03-21T19:18:08.8057784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.11,A,,,V,,V,,V*6D
2025-03-21T19:18:09.8054200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.11,A,,,V,,V,,V*6D
2025-03-21T19:18:10.8050886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.11,A,,,V,,V,,V*6D
2025-03-21T19:18:11.8057693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:18:12.8054123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:18:13.8060820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:18:14.8156867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-03-21T19:18:15.8153614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.11,A,,,V,,V,,V*63
2025-03-21T19:18:16.8160335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-03-21T19:18:17.8156858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.11,A,,,V,,V,,V*62
2025-03-21T19:18:18.8163706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:18:19.8160081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:18:20.8166867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.11,A,,,V,,V,,V*5B
2025-03-21T19:18:21.8262946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.11,A,,,V,,V,,V*5B
2025-03-21T19:18:22.8259401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.11,A,,,V,,V,,V*58
2025-03-21T19:18:23.8266258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:18:24.8262768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:18:25.8269517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:18:26.8265983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-03-21T19:18:27.8362164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-03-21T19:18:28.8368898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.14,A,,,V,,V,,V*5B
2025-03-21T19:18:29.8365417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.14,A,,,V,,V,,V*5A
2025-03-21T19:18:30.8372312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T19:18:31.8368526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T19:18:32.8375254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T19:18:33.8372149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T19:18:34.8468076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T19:18:35.8474792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T19:18:36.8471264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T19:18:37.8477899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T19:18:38.8474405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T19:18:39.8471045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T19:18:40.8477827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T19:18:41.8573852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T19:18:42.8580684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T19:18:43.8577211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.14,A,,,V,,V,,V*58
2025-03-21T19:18:44.8573880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.14,A,,,V,,V,,V*57
2025-03-21T19:18:45.8580588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.14,A,,,V,,V,,V*57
2025-03-21T19:18:46.8576936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.13,A,,,V,,V,,V*50
2025-03-21T19:18:47.8583811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T19:18:48.8679769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.13,A,,,V,,V,,V*51
2025-03-21T19:18:49.8686546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.13,A,,,V,,V,,V*59
2025-03-21T19:18:50.8681253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T19:18:51.8688068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T19:18:52.8684508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T19:18:53.8683816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T19:18:54.8782143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:18:55.8781559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:18:56.8788357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:18:57.8784708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:18:58.8791499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:18:59.8789035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:19:00.8785696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T19:19:01.8892983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T19:19:02.8889354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:19:03.8890239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:19:04.8888070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:19:05.8894808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:19:06.8896477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:19:07.8897448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:19:08.8992530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:19:09.8999301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:19:10.8995860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.03,A,,,V,,V,,V*5C
2025-03-21T19:19:11.9002731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:19:12.8999153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-03-21T19:19:13.8995586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.02,A,,,V,,V,,V*5E
2025-03-21T19:19:14.8994851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.02,A,,,V,,V,,V*5E
2025-03-21T19:19:15.9095762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.02,A,,,V,,V,,V*51
2025-03-21T19:19:16.9104978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-03-21T19:19:17.9103522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-03-21T19:19:18.9100042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-03-21T19:19:19.9106661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:19:20.9103215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.02,A,,,V,,V,,V*58
2025-03-21T19:19:21.9099909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.02,A,,,V,,V,,V*59
2025-03-21T19:19:22.9206000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.02,A,,,V,,V,,V*5E
2025-03-21T19:19:23.9202682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.02,A,,,V,,V,,V*5F
2025-03-21T19:19:24.9209400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:19:25.9205978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:19:26.9212668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:19:27.9209089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:19:28.9205873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:19:29.9312192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:19:30.9311614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.03,A,,,V,,V,,V*5F
2025-03-21T19:19:31.9308334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.03,A,,,V,,V,,V*5F
2025-03-21T19:19:32.9309623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.04,A,,,V,,V,,V*58
2025-03-21T19:19:33.9311687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-03-21T19:19:34.9309707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:19:35.9424928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:19:36.9418704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.05,A,,,V,,V,,V*5D
2025-03-21T19:19:37.9414791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T19:19:38.9414254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T19:19:39.9457920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T19:19:40.9418171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:19:41.9423301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:19:42.9422755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T19:19:43.9521150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T19:19:44.9517670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T19:19:45.9524407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T19:19:46.9521025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T19:19:47.9528007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T19:19:48.9524081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T19:19:49.9673233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T19:19:50.9630054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T19:19:51.9625852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:19:52.9641561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.12,A,,,V,,V,,V*59
2025-03-21T19:19:53.9630585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T19:19:54.9632401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T19:19:55.9624341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T19:19:56.9725418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.12,A,,,V,,V,,V*50
2025-03-21T19:19:57.9727547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.12,A,,,V,,V,,V*51
2025-03-21T19:19:58.9726195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:19:59.9733195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:20:00.9729340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.11,A,,,V,,V,,V*5D
2025-03-21T19:20:01.9729233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.11,A,,,V,,V,,V*52
2025-03-21T19:20:02.9730658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.11,A,,,V,,V,,V*5D
2025-03-21T19:20:03.9838907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:20:04.9831084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.10,A,,,V,,V,,V*53
2025-03-21T19:20:05.9839720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:20:06.9854171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:20:07.9833688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T19:20:08.9839176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.08,A,,,V,,V,,V*5B
2025-03-21T19:20:09.9834449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.07,A,,,V,,V,,V*5C
2025-03-21T19:20:10.9935926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:20:11.9942978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:20:12.9939196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:20:13.9942958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.01,A,,,V,,V,,V*5E
2025-03-21T19:20:14.9939578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.00,A,,,V,,V,,V*73
2025-03-21T19:20:15.9946884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-03-21T19:20:16.9943326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.02,A,,,V,,V,,V*72
2025-03-21T19:20:18.0039438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.02,A,,,V,,V,,V*72
2025-03-21T19:20:19.0046342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.03,A,,,V,,V,,V*73
2025-03-21T19:20:20.0043510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.04,A,,,V,,V,,V*75
2025-03-21T19:20:21.0042467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.04,A,,,V,,V,,V*75
2025-03-21T19:20:22.0049155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T19:20:23.0045741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-03-21T19:20:24.0052515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.06,A,,,V,,V,,V*78
2025-03-21T19:20:25.0148633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.06,A,,,V,,V,,V*78
2025-03-21T19:20:26.0145181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.07,A,,,V,,V,,V*79
2025-03-21T19:20:27.0151972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-03-21T19:20:28.0149265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-03-21T19:20:29.0155997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-03-21T19:20:30.0152641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-03-21T19:20:31.0251105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-03-21T19:20:32.0257842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-03-21T19:20:33.0252616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-03-21T19:20:34.0251129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,A,,,V,,V,,V*72
2025-03-21T19:20:35.0257819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.05,A,,,V,,V,,V*71
2025-03-21T19:20:36.0255289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.05,A,,,V,,V,,V*71
2025-03-21T19:20:37.0262091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.04,A,,,V,,V,,V*73
2025-03-21T19:20:38.0358003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.04,A,,,V,,V,,V*73
2025-03-21T19:20:39.0363931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.03,A,,,V,,V,,V*74
2025-03-21T19:20:40.0355232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.03,A,,,V,,V,,V*74
2025-03-21T19:20:41.0362089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.03,A,,,V,,V,,V*74
2025-03-21T19:20:42.0359385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.02,A,,,V,,V,,V*75
2025-03-21T19:20:43.0366156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.02,A,,,V,,V,,V*75
2025-03-21T19:20:44.0362430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:20:45.0459000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:20:46.0465705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:20:47.0462175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.00,A,,,V,,V,,V*77
2025-03-21T19:20:48.0469066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.00,A,,,V,,V,,V*77
2025-03-21T19:20:49.0469527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:20:50.0468405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.02,A,,,V,,V,,V*58
2025-03-21T19:20:51.0471150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.03,A,,,V,,V,,V*59
2025-03-21T19:20:52.0564997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:20:53.0570607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:20:54.0567092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:20:55.0574817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:20:56.0573606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:20:57.0569961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:20:58.0571207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:20:59.0675866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:21:00.0672252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:21:01.0679015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:21:02.0675520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:21:03.0672158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:21:04.0678869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.04,A,,,V,,V,,V*5D
2025-03-21T19:21:05.0688764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:21:06.0776278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:21:07.0783041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:21:08.0779511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:09.0776106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:10.0784369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:11.0780721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:12.0887158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:13.0883499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:14.0880229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:15.0887425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:16.0885185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:17.0887679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:18.0895635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:19.0985545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:20.0986506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:21.0993340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:21:22.1022672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:21:23.0986391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:21:24.0987515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:21:25.0994313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:21:26.1087656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.05,A,,,V,,V,,V*56
2025-03-21T19:21:27.1090070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.05,A,,,V,,V,,V*56
2025-03-21T19:21:28.1089394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:21:29.1096134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:21:30.1092606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:21:31.1091580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:21:32.1100262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:21:33.1136873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.07,A,,,V,,V,,V*59
2025-03-21T19:21:34.1062664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-03-21T19:21:35.1061434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-03-21T19:21:36.1057809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.08,A,,,V,,V,,V*50
2025-03-21T19:21:37.1054540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.08,A,,,V,,V,,V*50
2025-03-21T19:21:38.1061329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.08,A,,,V,,V,,V*51
2025-03-21T19:21:39.1057536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.09,A,,,V,,V,,V*50
2025-03-21T19:21:40.1160209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:21:41.1156659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:21:42.1164090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:21:43.1159299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:21:44.1165281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:21:45.1161832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:21:46.1168447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:21:47.1264506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:21:48.1261218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.10,A,,,V,,V,,V*58
2025-03-21T19:21:49.1264575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.10,A,,,V,,V,,V*59
2025-03-21T19:21:50.1271251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T19:21:51.1267872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T19:21:52.1264481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.09,A,,,V,,V,,V*57
2025-03-21T19:21:53.1271133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:21:54.1374182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T19:21:55.1372552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.09,A,,,V,,V,,V*5A
2025-03-21T19:21:56.1368937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T19:21:57.1373728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T19:21:58.1370122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.08,A,,,V,,V,,V*50
2025-03-21T19:21:59.1376940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:22:00.1472503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.07,A,,,V,,V,,V*5E
2025-03-21T19:22:01.1479334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:22:02.1476637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:22:03.1473326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-03-21T19:22:04.1480113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:22:05.1476537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:22:06.1483381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:22:07.1579302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:22:08.1578012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:22:09.1579988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:22:10.1576891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:22:11.1584005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:22:12.1582325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:22:13.1579042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:22:14.1686604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-03-21T19:22:15.1684805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.07,A,,,V,,V,,V*5F
2025-03-21T19:22:16.1686880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T19:22:17.1683361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T19:22:18.1690172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T19:22:19.1686622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T19:22:20.1685068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T19:22:21.1786058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:22:22.1794538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:22:23.1793658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:22:24.1791600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:22:25.1788333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T19:22:26.1795073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T19:22:27.1791486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T19:22:28.1897776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T19:22:29.1895347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:22:30.1892000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:22:31.1899637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.03,A,,,V,,V,,V*5C
2025-03-21T19:22:32.1901369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.02,A,,,V,,V,,V*5A
2025-03-21T19:22:33.1899460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:22:34.1898234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:22:35.2003287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:22:36.1995167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:22:37.2001903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:22:38.1999714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:22:39.2006761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:22:40.2007033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:22:41.2004975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:22:42.2107290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T19:22:43.2103834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T19:22:44.2110461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T19:22:45.2107131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.09,A,,,V,,V,,V*53
2025-03-21T19:22:46.2103780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:22:47.2110320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.10,A,,,V,,V,,V*5B
2025-03-21T19:22:48.2126387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T19:22:49.2213225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T19:22:50.2209787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:22:51.2206235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:22:52.2210274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.12,A,,,V,,V,,V*5A
2025-03-21T19:22:53.2211483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:22:54.2211198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:22:55.2218077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:22:56.2314438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:22:57.2311022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.11,A,,,V,,V,,V*58
2025-03-21T19:22:58.2317898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:22:59.2319979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:23:00.2316502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:23:01.2313109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:23:02.2419335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:23:03.2415915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:23:04.2422867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:23:05.2419350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:23:06.2424059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:23:07.2422821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:23:08.2423771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:23:09.2519975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:23:10.2523892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:23:11.2526479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:23:12.2522950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.10,A,,,V,,V,,V*52
2025-03-21T19:23:13.2529736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T19:23:14.2526393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:23:15.2632704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:23:16.2629254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:23:17.2628271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.08,A,,,V,,V,,V*5A
2025-03-21T19:23:18.2624923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.07,A,,,V,,V,,V*55
2025-03-21T19:23:19.2631609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T19:23:20.2628259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T19:23:21.2635813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T19:23:22.2632375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T19:23:23.2729199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T19:23:24.2735899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T19:23:25.2730201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T19:23:26.2736146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:23:27.2732683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:23:28.2735872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:23:29.2742330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.02,A,,,V,,V,,V*50
2025-03-21T19:23:30.2838431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.01,A,,,V,,V,,V*53
2025-03-21T19:23:31.2835027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.01,A,,,V,,V,,V*53
2025-03-21T19:23:32.2841729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.00,A,,,V,,V,,V*7F
2025-03-21T19:23:33.2838740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.00,A,,,V,,V,,V*7E
2025-03-21T19:23:34.2837396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.00,A,,,V,,V,,V*7E
2025-03-21T19:23:35.2837100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.01,A,,,V,,V,,V*7F
2025-03-21T19:23:36.2845722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.01,A,,,V,,V,,V*7F
2025-03-21T19:23:37.2947107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.01,A,,,V,,V,,V*7F
2025-03-21T19:23:38.2945678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.01,A,,,V,,V,,V*7F
2025-03-21T19:23:39.2953011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.01,A,,,V,,V,,V*7F
2025-03-21T19:23:40.2949473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.00,A,,,V,,V,,V*7E
2025-03-21T19:23:41.2948887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.00,A,,,V,,V,,V*7E
2025-03-21T19:23:42.2947122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.00,A,,,V,,V,,V*7E
2025-03-21T19:23:43.3043307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.00,A,,,V,,V,,V*7E
2025-03-21T19:23:44.3050026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T19:23:45.3061570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T19:23:46.3046141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T19:23:47.3052797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T19:23:48.3049390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T19:23:49.3046733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.00,A,,,V,,V,,V*71
2025-03-21T19:23:50.3153255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.01,A,,,V,,V,,V*5C
2025-03-21T19:23:51.3150059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.01,A,,,V,,V,,V*5C
2025-03-21T19:23:52.3151903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.01,A,,,V,,V,,V*5C
2025-03-21T19:23:53.3158778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.01,A,,,V,,V,,V*5C
2025-03-21T19:23:54.3155334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-03-21T19:23:55.3152075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:23:56.3158665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:23:57.3259092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:23:58.3254274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:23:59.3255770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:24:00.3262723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:24:01.3259876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T19:24:02.3262551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T19:24:03.3259060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T19:24:04.3365275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T19:24:05.3362038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:24:06.3358431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:24:07.3365091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:24:08.3363730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:24:09.3361778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:24:10.3368469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:24:11.3464587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T19:24:12.3471977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T19:24:13.3468476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T19:24:14.3465132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T19:24:15.3471878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.05,A,,,V,,V,,V*5A
2025-03-21T19:24:16.3469656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:24:17.3567741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:24:18.3573134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:24:19.3569490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:24:20.3573089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:24:21.3569770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:24:22.3571271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:24:23.3579090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:24:24.3675219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:24:25.3671847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:24:26.3678762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:24:27.3675029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:24:28.3678414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:24:29.3675044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:24:30.3681729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:24:31.3784283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.02,A,,,V,,V,,V*5B
2025-03-21T19:24:32.3780857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.03,A,,,V,,V,,V*5A
2025-03-21T19:24:33.3787538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:24:34.3787309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:24:35.3783881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:24:36.3780882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.03,A,,,V,,V,,V*5C
2025-03-21T19:24:37.3786997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.03,A,,,V,,V,,V*5C
2025-03-21T19:24:38.3884243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.04,A,,,V,,V,,V*5A
2025-03-21T19:24:39.3890961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T19:24:40.3887464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.04,A,,,V,,V,,V*59
2025-03-21T19:24:41.3884179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:24:42.3893343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.05,A,,,V,,V,,V*56
2025-03-21T19:24:43.3889781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T19:24:44.3886478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.05,A,,,V,,V,,V*5D
2025-03-21T19:24:45.3992740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.06,A,,,V,,V,,V*5E
2025-03-21T19:24:46.3989348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:24:47.3995992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:24:48.3992481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:24:49.3989014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:24:50.3995848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:24:51.4091951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:24:52.4099280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:24:53.4100268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:24:54.4099010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:24:55.4095436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.06,A,,,V,,V,,V*5D
2025-03-21T19:24:56.4099966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.05,A,,,V,,V,,V*5E
2025-03-21T19:24:57.4098808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.05,A,,,V,,V,,V*5E
2025-03-21T19:24:58.4199735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.05,A,,,V,,V,,V*5E
2025-03-21T19:24:59.4196322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.04,A,,,V,,V,,V*5F
2025-03-21T19:25:00.4203125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.04,A,,,V,,V,,V*58
2025-03-21T19:25:01.4199616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.04,A,,,V,,V,,V*58
2025-03-21T19:25:02.4201122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.04,A,,,V,,V,,V*58
2025-03-21T19:25:03.4199729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.03,A,,,V,,V,,V*5F
2025-03-21T19:25:04.4206324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:25:05.4302448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:25:06.4309229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:25:07.4305691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:25:08.4305872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:25:09.4311182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:25:10.4307933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.02,A,,,V,,V,,V*52
2025-03-21T19:25:11.4312208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.02,A,,,V,,V,,V*52
2025-03-21T19:25:12.4411371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.02,A,,,V,,V,,V*53
2025-03-21T19:25:13.4409051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.02,A,,,V,,V,,V*53
2025-03-21T19:25:14.4408422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.01,A,,,V,,V,,V*50
2025-03-21T19:25:15.4416295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.01,A,,,V,,V,,V*58
2025-03-21T19:25:16.4415740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.01,A,,,V,,V,,V*58
2025-03-21T19:25:17.4413636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.01,A,,,V,,V,,V*58
2025-03-21T19:25:18.4410231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.00,A,,,V,,V,,V*74
2025-03-21T19:25:19.4518246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.00,A,,,V,,V,,V*74
2025-03-21T19:25:20.4514646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.00,A,,,V,,V,,V*74
2025-03-21T19:25:21.4514658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.01,A,,,V,,V,,V*75
2025-03-21T19:25:22.4521312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.01,A,,,V,,V,,V*7D
2025-03-21T19:25:23.4517788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.01,A,,,V,,V,,V*7D
2025-03-21T19:25:24.4514550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.01,A,,,V,,V,,V*7C
2025-03-21T19:25:25.4521209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.02,A,,,V,,V,,V*7F
2025-03-21T19:25:26.4617172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.02,A,,,V,,V,,V*70
2025-03-21T19:25:27.4619999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.02,A,,,V,,V,,V*70
2025-03-21T19:25:28.4625444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.02,A,,,V,,V,,V*71
2025-03-21T19:25:29.4617142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.01,A,,,V,,V,,V*71
2025-03-21T19:25:30.4623629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.01,A,,,V,,V,,V*70
2025-03-21T19:25:31.4628105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.01,A,,,V,,V,,V*77
2025-03-21T19:25:32.4624689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.00,A,,,V,,V,,V*77
2025-03-21T19:25:33.4720826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.00,A,,,V,,V,,V*77
2025-03-21T19:25:34.4727441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:25:35.4725935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:25:36.4722476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.01,A,,,V,,V,,V*58
2025-03-21T19:25:37.4729885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.02,A,,,V,,V,,V*5A
2025-03-21T19:25:38.4724471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:25:39.4733706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:25:40.4829775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:25:41.4826341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.05,A,,,V,,V,,V*56
2025-03-21T19:25:42.4833111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.05,A,,,V,,V,,V*56
2025-03-21T19:25:43.4830009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T19:25:44.4836443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T19:25:45.4832875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.08,A,,,V,,V,,V*5B
2025-03-21T19:25:46.4928991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.08,A,,,V,,V,,V*5B
2025-03-21T19:25:47.4935730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.09,A,,,V,,V,,V*5A
2025-03-21T19:25:48.4933177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:25:49.4931004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T19:25:50.4866836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T19:25:51.4793543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.10,A,,,V,,V,,V*53
2025-03-21T19:25:52.4800223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T19:25:53.4801802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T19:25:54.4900367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T19:25:55.4901713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T19:25:56.4898406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T19:25:57.4894844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.11,A,,,V,,V,,V*52
2025-03-21T19:25:58.4901750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T19:25:59.4898158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T19:26:00.5004400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.12,A,,,V,,V,,V*50
2025-03-21T19:26:01.5001404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:26:02.5002491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:26:03.5008382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:26:04.5004809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T19:26:05.5004534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.12,A,,,V,,V,,V*5C
2025-03-21T19:26:06.5010267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.12,A,,,V,,V,,V*5B
2025-03-21T19:26:07.5106293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T19:26:08.5107813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.11,A,,,V,,V,,V*59
2025-03-21T19:26:09.5104331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:26:10.5111364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:26:11.5113129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:26:12.5111803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.11,A,,,V,,V,,V*5A
2025-03-21T19:26:13.5206367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T19:26:14.5215037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:26:15.5211521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.09,A,,,V,,V,,V*5B
2025-03-21T19:26:16.5218371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:26:17.5214946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:26:18.5211441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:26:19.5218105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.06,A,,,V,,V,,V*59
2025-03-21T19:26:20.5214562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:26:21.5320889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:26:22.5321545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:26:23.5318062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.05,A,,,V,,V,,V*5C
2025-03-21T19:26:24.5315402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:26:25.5323683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.04,A,,,V,,V,,V*5C
2025-03-21T19:26:26.5319789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,,,V,,V,,V*5F
2025-03-21T19:26:27.5416677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,,,V,,V,,V*5F
2025-03-21T19:26:28.5425494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.04,A,,,V,,V,,V*5F
2025-03-21T19:26:29.5420679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:26:30.5424154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:26:31.5420528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:26:32.5427359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:26:33.5422756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:26:34.5429392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:26:35.5529013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.05,A,,,V,,V,,V*5F
2025-03-21T19:26:36.5525586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-03-21T19:26:37.5523313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-03-21T19:26:38.5531680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-03-21T19:26:39.5528167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:26:40.5534811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:26:41.5631049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:26:42.5627573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.07,A,,,V,,V,,V*5C
2025-03-21T19:26:43.5634680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.08,A,,,V,,V,,V*53
2025-03-21T19:26:44.5631150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.08,A,,,V,,V,,V*53
2025-03-21T19:26:45.5637750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.09,A,,,V,,V,,V*52
2025-03-21T19:26:46.5634403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.09,A,,,V,,V,,V*51
2025-03-21T19:26:47.5630944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.10,A,,,V,,V,,V*58
2025-03-21T19:26:48.5737212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:26:49.5739884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:26:50.5736385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:26:51.5732976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-03-21T19:26:52.5739868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.10,A,,,V,,V,,V*5E
2025-03-21T19:26:53.5736153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.10,A,,,V,,V,,V*5E
2025-03-21T19:26:54.5742885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:26:55.5839146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.10,A,,,V,,V,,V*5C
2025-03-21T19:26:56.5843429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.10,A,,,V,,V,,V*52
2025-03-21T19:26:57.5839765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.09,A,,,V,,V,,V*52
2025-03-21T19:26:58.5846496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.08,A,,,V,,V,,V*52
2025-03-21T19:26:59.5843003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.08,A,,,V,,V,,V*50
2025-03-21T19:27:00.5839714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-03-21T19:27:01.5846362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:27:02.5942445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.06,A,,,V,,V,,V*58
2025-03-21T19:27:03.5949912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:27:04.5948807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T19:27:05.5944845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.05,A,,,V,,V,,V*58
2025-03-21T19:27:06.5951623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.05,A,,,V,,V,,V*59
2025-03-21T19:27:07.5948026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:27:08.5949751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:27:09.6045941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.04,A,,,V,,V,,V*57
2025-03-21T19:27:10.6047888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:27:11.6054493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:27:12.6051199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.03,A,,,V,,V,,V*51
2025-03-21T19:27:13.6049992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.03,A,,,V,,V,,V*5B
2025-03-21T19:27:14.6051567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:27:15.6150584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:27:16.6157206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:27:17.6153652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:27:18.6160682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.04,A,,,V,,V,,V*56
2025-03-21T19:27:19.6158155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T19:27:20.6154712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.05,A,,,V,,V,,V*57
2025-03-21T19:27:21.6161506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.06,A,,,V,,V,,V*54
2025-03-21T19:27:22.6257600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T19:27:23.6265404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.06,A,,,V,,V,,V*55
2025-03-21T19:27:24.6262136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.07,A,,,V,,V,,V*54
2025-03-21T19:27:25.6258649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.08,A,,,V,,V,,V*54
2025-03-21T19:27:26.6258794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.09,A,,,V,,V,,V*55
2025-03-21T19:27:27.6260591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.09,A,,,V,,V,,V*54
2025-03-21T19:27:28.6265295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.11,A,,,V,,V,,V*5D
2025-03-21T19:27:29.6363652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:27:30.6363156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.12,A,,,V,,V,,V*5D
2025-03-21T19:27:31.6369780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T19:27:32.6366401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.13,A,,,V,,V,,V*5A
2025-03-21T19:27:33.6365148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:27:34.6371916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:27:35.6365892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:27:36.6471984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:27:37.6468421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.15,A,,,V,,V,,V*5E
2025-03-21T19:27:38.6474402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.15,A,,,V,,V,,V*5E
2025-03-21T19:27:39.6474088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:27:40.6470501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:27:41.6477267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:27:42.6575290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T19:27:43.6571807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:27:44.6578747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:27:45.6574967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.17,A,,,V,,V,,V*54
2025-03-21T19:27:46.6581616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.17,A,,,V,,V,,V*54
2025-03-21T19:27:47.6578341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-03-21T19:27:48.6574754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.16,A,,,V,,V,,V*5A
2025-03-21T19:27:49.6579304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.16,A,,,V,,V,,V*5B
2025-03-21T19:27:50.6678241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.16,A,,,V,,V,,V*5B
2025-03-21T19:27:51.6684901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.15,A,,,V,,V,,V*5B
2025-03-21T19:27:52.6681393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.14,A,,,V,,V,,V*5A
2025-03-21T19:27:53.6676927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.14,A,,,V,,V,,V*5B
2025-03-21T19:27:54.6683668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.13,A,,,V,,V,,V*5C
2025-03-21T19:27:55.6680059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.12,A,,,V,,V,,V*5D
2025-03-21T19:27:56.6686645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:27:57.6782710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:27:58.6789478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.10,A,,,V,,V,,V*58
2025-03-21T19:27:59.6789327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.09,A,,,V,,V,,V*50
2025-03-21T19:28:00.6791613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.08,A,,,V,,V,,V*51
2025-03-21T19:28:01.6788019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.07,A,,,V,,V,,V*59
2025-03-21T19:28:02.6787624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.07,A,,,V,,V,,V*59
2025-03-21T19:28:03.6790829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.06,A,,,V,,V,,V*58
2025-03-21T19:28:04.6886912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:28:05.6893925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:28:06.6893148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:28:07.6889439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:28:08.6896385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:28:09.6896024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:28:10.6991817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:28:11.6998464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T19:28:12.6996865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T19:28:13.6992152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T19:28:14.7001116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T19:28:15.6999171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.04,A,,,V,,V,,V*58
2025-03-21T19:28:16.6995807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:28:17.7102137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:28:18.7095100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:28:19.7097339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:20.7104011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:21.7134842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:22.7097169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:23.7101737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:24.7207961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:25.7205829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:26.7209643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:27.7206066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:28.7202754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,V,,,V,,V,,V*4C
2025-03-21T19:28:29.7203300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-03-21T19:28:30.7212355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-03-21T19:28:31.7308470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.18,A,,,V,,V,,V*54
2025-03-21T19:28:32.7312133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:28:33.7304772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:28:34.7311650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.20,A,,,V,,V,,V*50
2025-03-21T19:28:35.7311801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.22,A,,,V,,V,,V*52
2025-03-21T19:28:36.7308441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.23,A,,,V,,V,,V*53
2025-03-21T19:28:37.7315320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.23,A,,,V,,V,,V*53
2025-03-21T19:28:38.7411284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.23,A,,,V,,V,,V*53
2025-03-21T19:28:39.7417973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.24,A,,,V,,V,,V*54
2025-03-21T19:28:40.7417865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.24,A,,,V,,V,,V*54
2025-03-21T19:28:41.7414296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.24,A,,,V,,V,,V*54
2025-03-21T19:28:42.7421014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.26,A,,,V,,V,,V*57
2025-03-21T19:28:43.7417638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.27,A,,,V,,V,,V*56
2025-03-21T19:28:44.7515852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.28,A,,,V,,V,,V*59
2025-03-21T19:28:45.7522633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.28,A,,,V,,V,,V*59
2025-03-21T19:28:46.7518988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.28,A,,,V,,V,,V*59
2025-03-21T19:28:47.7515720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.28,A,,,V,,V,,V*59
2025-03-21T19:28:48.7522371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.27,A,,,V,,V,,V*57
2025-03-21T19:28:49.7518883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.26,A,,,V,,V,,V*56
2025-03-21T19:28:50.7525739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.25,A,,,V,,V,,V*55
2025-03-21T19:28:51.7623340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.24,A,,,V,,V,,V*54
2025-03-21T19:28:52.7619893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.24,A,,,V,,V,,V*54
2025-03-21T19:28:53.7626542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.24,A,,,V,,V,,V*54
2025-03-21T19:28:54.7628128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.22,A,,,V,,V,,V*5D
2025-03-21T19:28:55.7627580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.22,A,,,V,,V,,V*5D
2025-03-21T19:28:56.7626045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.22,A,,,V,,V,,V*5D
2025-03-21T19:28:57.7624701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.21,A,,,V,,V,,V*5E
2025-03-21T19:28:58.7730225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.20,A,,,V,,V,,V*5F
2025-03-21T19:28:59.7731902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.18,A,,,V,,V,,V*54
2025-03-21T19:29:00.7727588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-03-21T19:29:01.7734182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T19:29:02.7730699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.15,A,,,V,,V,,V*58
2025-03-21T19:29:03.7727425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:29:04.7734146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:29:05.7830084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-03-21T19:29:06.7835289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:29:07.7837861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:29:08.7839200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:29:09.7835496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,A,,,V,,V,,V*55
2025-03-21T19:29:10.7832793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,A,,,V,,V,,V*55
2025-03-21T19:29:11.7831568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,A,,,V,,V,,V*55
2025-03-21T19:29:12.7937670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,V,,,V,,V,,V*42
2025-03-21T19:29:13.7935598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:29:14.7933863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,V,,,V,,V,,V*4D
2025-03-21T19:29:15.7935875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,V,,,V,,V,,V*4D
2025-03-21T19:29:16.7937407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,V,,,V,,V,,V*4D
2025-03-21T19:29:17.7936871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.00,A,,,V,,V,,V*74
2025-03-21T19:29:18.7943547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.00,A,,,V,,V,,V*74
2025-03-21T19:29:19.8039853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.00,A,,,V,,V,,V*74
2025-03-21T19:29:20.8042918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.00,A,,,V,,V,,V*74
2025-03-21T19:29:21.8047361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.00,A,,,V,,V,,V*74
2025-03-21T19:29:22.8039532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.00,A,,,V,,V,,V*75
2025-03-21T19:29:23.8046288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.00,A,,,V,,V,,V*75
2025-03-21T19:29:24.8042792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:25.8049625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:26.8150434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:27.8146958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:28.8143579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,0.01,A,,,V,,V,,V*77
2025-03-21T19:29:29.8150435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:30.8148131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:31.8154743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:32.8250813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:33.8247406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.01,A,,,V,,V,,V*74
2025-03-21T19:29:34.8256678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.02,A,,,V,,V,,V*77
2025-03-21T19:29:35.8257867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.02,A,,,V,,V,,V*77
2025-03-21T19:29:36.8256416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.02,A,,,V,,V,,V*77
2025-03-21T19:29:37.8254987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,0.02,A,,,V,,V,,V*77
2025-03-21T19:29:38.8254503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.02,A,,,V,,V,,V*76
2025-03-21T19:29:39.8261390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.02,A,,,V,,V,,V*76
2025-03-21T19:29:40.8358077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,0.02,A,,,V,,V,,V*76
2025-03-21T19:29:41.8354606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.02,A,,,V,,V,,V*71
2025-03-21T19:29:42.8355185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-03-21T19:29:43.8354145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-03-21T19:29:44.8395449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.03,A,,,V,,V,,V*70
2025-03-21T19:29:45.8357397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.02,A,,,V,,V,,V*71
2025-03-21T19:29:46.8463616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.02,A,,,V,,V,,V*71
2025-03-21T19:29:47.8460173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.02,A,,,V,,V,,V*71
2025-03-21T19:29:48.8466945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.01,A,,,V,,V,,V*72
2025-03-21T19:29:49.8464986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.01,A,,,V,,V,,V*72
2025-03-21T19:29:50.8461518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,0.00,A,,,V,,V,,V*73
2025-03-21T19:29:51.8469210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.01,A,,,V,,V,,V*5F
2025-03-21T19:29:52.8465679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:29:53.8562006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:29:54.8571131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-03-21T19:29:55.8567588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:29:56.8564415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.06,A,,,V,,V,,V*59
2025-03-21T19:29:57.8570840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.07,A,,,V,,V,,V*58
2025-03-21T19:29:58.8567421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:29:59.8568661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,A,,,V,,V,,V*55
2025-03-21T19:30:00.8675054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.09,A,,,V,,V,,V*54
2025-03-21T19:30:01.8671482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.10,A,,,V,,V,,V*53
2025-03-21T19:30:02.8668185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T19:30:03.8675253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.11,A,,,V,,V,,V*53
2025-03-21T19:30:04.8674818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.12,A,,,V,,V,,V*58
2025-03-21T19:30:05.8673746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T19:30:06.8671991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.13,A,,,V,,V,,V*5B
2025-03-21T19:30:07.8696427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.13,A,,,V,,V,,V*5D
2025-03-21T19:30:08.8631385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.13,A,,,V,,V,,V*5C
2025-03-21T19:30:09.8638043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.14,A,,,V,,V,,V*59
2025-03-21T19:30:10.8634232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.14,A,,,V,,V,,V*57
2025-03-21T19:30:11.8635935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.14,A,,,V,,V,,V*5D
2025-03-21T19:30:12.8638141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:30:13.8734306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:30:14.8741090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-21T19:30:15.8752299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.15,A,,,V,,V,,V*58
2025-03-21T19:30:16.8744256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.15,A,,,V,,V,,V*59
2025-03-21T19:30:17.8741154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T19:30:18.8739676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.15,A,,,V,,V,,V*5A
2025-03-21T19:30:19.8746505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.16,A,,,V,,V,,V*58
2025-03-21T19:30:20.8846050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.16,A,,,V,,V,,V*58
2025-03-21T19:30:21.8842600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-21T19:30:22.8840668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.16,A,,,V,,V,,V*57
2025-03-21T19:30:23.8847240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.16,A,,,V,,V,,V*5E
2025-03-21T19:30:24.8844028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-21T19:30:25.8850505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:30:26.8847121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:30:27.8953414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:30:28.8951927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:30:29.8947041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:30:30.8949263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:30:31.8947964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-0.17,A,,,V,,V,,V*5E
2025-03-21T19:30:32.8954665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-21T19:30:33.8951188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-0.17,A,,,V,,V,,V*5F
2025-03-21T19:30:34.9053948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.17,A,,,V,,V,,V*57
2025-03-21T19:30:35.9050389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.17,A,,,V,,V,,V*57
2025-03-21T19:30:36.9057698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.17,A,,,V,,V,,V*56
2025-03-21T19:30:37.9056657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.17,A,,,V,,V,,V*59
2025-03-21T19:30:38.9051388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.16,A,,,V,,V,,V*59
2025-03-21T19:30:39.9058139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.16,A,,,V,,V,,V*5A
2025-03-21T19:30:40.9054774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.16,A,,,V,,V,,V*5B
2025-03-21T19:30:41.9160889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.15,A,,,V,,V,,V*5F
2025-03-21T19:30:42.9162325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.15,A,,,V,,V,,V*5E
2025-03-21T19:30:43.9164831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:30:44.9161245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:30:45.9157846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:30:46.9164445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.13,A,,,V,,V,,V*5A
2025-03-21T19:30:47.9161045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.13,A,,,V,,V,,V*50
2025-03-21T19:30:48.9267306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T19:30:49.9263966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.13,A,,,V,,V,,V*51
2025-03-21T19:30:50.9261443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:30:51.9260355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.11,A,,,V,,V,,V*5E
2025-03-21T19:30:52.9267123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T19:30:53.9263657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.10,A,,,V,,V,,V*5E
2025-03-21T19:30:54.9362944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.08,A,,,V,,V,,V*50
2025-03-21T19:30:55.9369696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.07,A,,,V,,V,,V*5E
2025-03-21T19:30:56.9366372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.06,A,,,V,,V,,V*5F
2025-03-21T19:30:57.9368362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.04,A,,,V,,V,,V*5E
2025-03-21T19:30:58.9370198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-03-21T19:30:59.9366833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.00,A,,,V,,V,,V*7E
2025-03-21T19:31:00.9374572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.00,A,,,V,,V,,V*7E
2025-03-21T19:31:01.9375978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.00,A,,,V,,V,,V*7E
2025-03-21T19:31:02.9472127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-03-21T19:31:03.9476203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-03-21T19:31:04.9479149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-03-21T19:31:05.9471256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-03-21T19:31:06.9478238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.01,A,,,V,,V,,V*77
2025-03-21T19:31:07.9484439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-03-21T19:31:08.9481366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-03-21T19:31:09.9581240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.00,A,,,V,,V,,V*76
2025-03-21T19:31:10.9577699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.00,A,,,V,,V,,V*77
2025-03-21T19:31:11.9581708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.00,A,,,V,,V,,V*77
2025-03-21T19:31:12.9578313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.00,A,,,V,,V,,V*77
2025-03-21T19:31:13.9584947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.00,A,,,V,,V,,V*74
2025-03-21T19:31:14.9581651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.00,A,,,V,,V,,V*74
2025-03-21T19:31:15.9677757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.00,A,,,V,,V,,V*75
2025-03-21T19:31:16.9685243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.00,A,,,V,,V,,V*75
2025-03-21T19:31:17.9681966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.00,A,,,V,,V,,V*72
2025-03-21T19:31:18.9689607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.01,A,,,V,,V,,V*72
2025-03-21T19:31:19.9680753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.01,A,,,V,,V,,V*72
2025-03-21T19:31:20.9687316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.01,A,,,V,,V,,V*71
2025-03-21T19:31:21.9685304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.01,A,,,V,,V,,V*70
2025-03-21T19:31:22.9783722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.02,A,,,V,,V,,V*73
2025-03-21T19:31:23.9788010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.02,A,,,V,,V,,V*7C
2025-03-21T19:31:24.9784772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.02,A,,,V,,V,,V*7C
2025-03-21T19:31:25.9791405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-03-21T19:31:26.9787912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:31:27.9786632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:31:28.9793579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:31:29.9890396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.03,A,,,V,,V,,V*77
2025-03-21T19:31:30.9897090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.04,A,,,V,,V,,V*70
2025-03-21T19:31:31.9893709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.04,A,,,V,,V,,V*73
2025-03-21T19:31:32.9911852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.05,A,,,V,,V,,V*73
2025-03-21T19:31:33.9892000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.06,A,,,V,,V,,V*77
2025-03-21T19:31:34.9900481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.06,A,,,V,,V,,V*76
2025-03-21T19:31:35.9899196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.07,A,,,V,,V,,V*74
2025-03-21T19:31:36.9993329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.07,A,,,V,,V,,V*74
2025-03-21T19:31:38.0005058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.07,A,,,V,,V,,V*75
2025-03-21T19:31:38.9994926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.07,A,,,V,,V,,V*75
2025-03-21T19:31:39.9999813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.06,A,,,V,,V,,V*74
2025-03-21T19:31:40.9996364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.06,A,,,V,,V,,V*7B
2025-03-21T19:31:42.0004493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.05,A,,,V,,V,,V*78
2025-03-21T19:31:43.0100446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.05,A,,,V,,V,,V*78
2025-03-21T19:31:44.0100469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.04,A,,,V,,V,,V*79
2025-03-21T19:31:45.0107251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.04,A,,,V,,V,,V*79
2025-03-21T19:31:46.0103746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.03,A,,,V,,V,,V*7E
2025-03-21T19:31:47.0100452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.03,A,,,V,,V,,V*7E
2025-03-21T19:31:48.0107030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.02,A,,,V,,V,,V*7F
2025-03-21T19:31:49.0107322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.01,A,,,V,,V,,V*7C
2025-03-21T19:31:50.0105324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.00,A,,,V,,V,,V*7D
2025-03-21T19:31:51.0122343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.00,A,,,V,,V,,V*7D
2025-03-21T19:31:52.0203772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.01,A,,,V,,V,,V*51
2025-03-21T19:31:53.0210523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:31:54.0206920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.03,A,,,V,,V,,V*5C
2025-03-21T19:31:55.0208723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.03,A,,,V,,V,,V*5C
2025-03-21T19:31:56.0215663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.04,A,,,V,,V,,V*5B
2025-03-21T19:31:57.0306200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.05,A,,,V,,V,,V*5B
2025-03-21T19:31:58.0310711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.06,A,,,V,,V,,V*58
2025-03-21T19:31:59.0317499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:32:00.0313411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:32:01.0315752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.07,A,,,V,,V,,V*5A
2025-03-21T19:32:02.0312122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.08,A,,,V,,V,,V*54
2025-03-21T19:32:03.0318828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:32:04.0412507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.11,A,,,V,,V,,V*5B
2025-03-21T19:32:05.0414581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.12,A,,,V,,V,,V*59
2025-03-21T19:32:06.0421205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:32:07.0417861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:32:08.0414524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.15,A,,,V,,V,,V*5C
2025-03-21T19:32:09.0421116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.16,A,,,V,,V,,V*55
2025-03-21T19:32:10.0417587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.16,A,,,V,,V,,V*54
2025-03-21T19:32:11.0525978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.17,A,,,V,,V,,V*5A
2025-03-21T19:32:12.0525580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T19:32:13.0527688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T19:32:14.0524403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.18,A,,,V,,V,,V*54
2025-03-21T19:32:15.0521634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.18,A,,,V,,V,,V*57
2025-03-21T19:32:16.0528200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T19:32:17.0528438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.18,A,,,V,,V,,V*51
2025-03-21T19:32:18.0639773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.17,A,,,V,,V,,V*5F
2025-03-21T19:32:19.0631283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.17,A,,,V,,V,,V*5C
2025-03-21T19:32:20.0623831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.17,A,,,V,,V,,V*5D
2025-03-21T19:32:21.0630289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T19:32:22.0626790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.16,A,,,V,,V,,V*55
2025-03-21T19:32:23.0626579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.15,A,,,V,,V,,V*56
2025-03-21T19:32:24.0633035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.15,A,,,V,,V,,V*59
2025-03-21T19:32:25.0733511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.13,A,,,V,,V,,V*5F
2025-03-21T19:32:26.0730034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.12,A,,,V,,V,,V*5F
2025-03-21T19:32:27.0736849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-03-21T19:32:28.0733182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.11,A,,,V,,V,,V*5C
2025-03-21T19:32:29.0729977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:32:30.0733100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.09,A,,,V,,V,,V*55
2025-03-21T19:32:31.0739801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:32:32.0833907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:32:33.0835917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:32:34.0832685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T19:32:35.0839310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T19:32:36.0835765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T19:32:37.0843223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T19:32:38.0935731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T19:32:39.0937057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.04,A,,,V,,V,,V*59
2025-03-21T19:32:40.0943763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:32:41.0940274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:32:42.0946923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-21T19:32:43.0938746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.02,A,,,V,,V,,V*5F
2025-03-21T19:32:44.0945405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.01,A,,,V,,V,,V*5C
2025-03-21T19:32:45.1041526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.01,A,,,V,,V,,V*7E
2025-03-21T19:32:46.1048466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.03,A,,,V,,V,,V*7C
2025-03-21T19:32:47.1044785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.04,A,,,V,,V,,V*7B
2025-03-21T19:32:48.1051650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.04,A,,,V,,V,,V*7B
2025-03-21T19:32:49.1044017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.05,A,,,V,,V,,V*75
2025-03-21T19:32:50.1050726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.05,A,,,V,,V,,V*75
2025-03-21T19:32:51.1048141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.05,A,,,V,,V,,V*75
2025-03-21T19:32:52.1145641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-03-21T19:32:53.1152249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-03-21T19:32:54.1148839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-03-21T19:32:55.1155530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-03-21T19:32:56.1152088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-03-21T19:32:57.1152262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,0.04,A,,,V,,V,,V*74
2025-03-21T19:32:58.1155057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.04,A,,,V,,V,,V*7B
2025-03-21T19:32:59.1259385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.04,A,,,V,,V,,V*7B
2025-03-21T19:33:00.1255798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.03,A,,,V,,V,,V*7C
2025-03-21T19:33:01.1252311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.03,A,,,V,,V,,V*7C
2025-03-21T19:33:02.1259241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-03-21T19:33:03.1253562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.03,A,,,V,,V,,V*7D
2025-03-21T19:33:04.1255894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:33:05.1261163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:33:06.1357539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:33:07.1364884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-03-21T19:33:08.1363944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-03-21T19:33:09.1365508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-03-21T19:33:10.1364653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.02,A,,,V,,V,,V*77
2025-03-21T19:33:11.1359487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.02,A,,,V,,V,,V*70
2025-03-21T19:33:12.1366011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.02,A,,,V,,V,,V*71
2025-03-21T19:33:13.1463513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.02,A,,,V,,V,,V*71
2025-03-21T19:33:14.1470243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.02,A,,,V,,V,,V*72
2025-03-21T19:33:15.1470466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.02,A,,,V,,V,,V*73
2025-03-21T19:33:16.1468971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.02,A,,,V,,V,,V*7C
2025-03-21T19:33:17.1463835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.02,A,,,V,,V,,V*7D
2025-03-21T19:33:18.1466530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.02,A,,,V,,V,,V*77
2025-03-21T19:33:19.1473125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:20.1569129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:21.1565749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:22.1567170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:23.1576433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:24.1572899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:25.1570289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:26.1671500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:27.1678492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:28.1674901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:29.1671412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:30.1679880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:31.1676346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:32.1673538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,A,,,V,,V,,V*75
2025-03-21T19:33:33.1782189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:34.1780810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:35.1777094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:36.1783994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:37.1780369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:38.1778397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:39.1785012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:40.1881035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:41.1880445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:42.1889794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:43.1884440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:44.1886624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:45.1883147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:46.1889948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:47.1985948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:48.1992730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:49.1989590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:50.1986193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:51.1992916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:52.1989488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.01,V,,,V,,V,,V*62
2025-03-21T19:33:53.1996413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:33:54.2092472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:33:55.2115733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:33:56.2096600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:33:57.2094534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:33:58.2093132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:33:59.2099830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:34:00.2195879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:34:01.2196351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:02.2203029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:03.2199458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:04.2196125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:05.2203520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:06.2199924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:07.2300216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:08.2299798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:09.2301323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,0.05,A,,,V,,V,,V*75
2025-03-21T19:34:10.2308098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T19:34:11.2304561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T19:34:12.2311337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-03-21T19:34:13.2307910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-03-21T19:34:14.2404800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.06,A,,,V,,V,,V*78
2025-03-21T19:34:15.2411517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.06,A,,,V,,V,,V*78
2025-03-21T19:34:16.2408616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.06,A,,,V,,V,,V*79
2025-03-21T19:34:17.2407451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-03-21T19:34:18.2409449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-03-21T19:34:19.2416076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-03-21T19:34:20.2412688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-03-21T19:34:21.2508733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.06,A,,,V,,V,,V*73
2025-03-21T19:34:22.2515646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,A,,,V,,V,,V*72
2025-03-21T19:34:23.2511937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,A,,,V,,V,,V*72
2025-03-21T19:34:24.2503131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.06,A,,,V,,V,,V*71
2025-03-21T19:34:25.2428889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.06,A,,,V,,V,,V*70
2025-03-21T19:34:26.2372947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.06,A,,,V,,V,,V*70
2025-03-21T19:34:27.2379836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.06,A,,,V,,V,,V*77
2025-03-21T19:34:28.2475899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.06,A,,,V,,V,,V*77
2025-03-21T19:34:29.2472861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.05,A,,,V,,V,,V*74
2025-03-21T19:34:30.2479220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,A,,,V,,V,,V*75
2025-03-21T19:34:31.2481999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,A,,,V,,V,,V*75
2025-03-21T19:34:32.2473955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:33.2480769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:34.2576695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:35.2577098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:36.2585682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:37.2584221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:38.2580637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:39.2588262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:40.2587091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:41.2683263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:42.2690178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:43.2682216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:44.2688963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:45.2690269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:46.2692098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:47.2688470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:48.2794933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:49.2791383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:50.2788656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:51.2788276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:52.2797046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:53.2793418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:54.2789995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:55.2896163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:56.2890712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:57.2897553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:58.2893935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:34:59.2893278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:00.2900125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:01.2896431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:02.3002773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:03.3000588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:04.2997256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:05.2998713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:06.3005443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:07.3005650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:08.3002215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:09.3108518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:10.3105075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:11.3101734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:12.3108352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:13.3104896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:14.3111526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:15.3110695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:16.3209322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:17.3207429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:18.3214257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:19.3210582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:20.3217420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:21.3230118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:22.3212982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:23.3309708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:24.3316396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:25.3313514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:26.3312551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:27.3320293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:28.3316950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:29.3417062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:30.3423934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:31.3420303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:32.3416992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:33.3423118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:34.3421259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:35.3419933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:36.3426499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:37.3527211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:38.3523792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:39.3530653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:40.3527134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:41.3523626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:42.3530349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:43.3626404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.04,V,,,V,,V,,V*62
2025-03-21T19:35:44.3633066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:45.3629583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:46.3626302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:47.3632958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:48.3634327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:49.3636342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:50.3735074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:51.3731403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:52.3738719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:53.3735452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,A,,,V,,V,,V*55
2025-03-21T19:35:54.3731980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:35:55.3738710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:35:56.3735099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:35:57.3842492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:35:58.3839050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:35:59.3835537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:00.3842388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:01.3838886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:02.3845625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:03.3847608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:04.3945962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:05.3942584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:06.3950015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:07.3948013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:08.3944277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:09.3951061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:10.3947468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.08,V,,,V,,V,,V*42
2025-03-21T19:36:11.4046090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:36:12.4053103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:36:13.4050153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:36:14.4046810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:36:15.4046663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:36:16.4053340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:36:17.4150379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,A,,,V,,V,,V*5D
2025-03-21T19:36:18.4157107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:19.4157560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:20.4154056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:21.4150703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:22.4161111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:23.4156582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:24.4252788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:25.4259554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:26.4255970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:27.4259489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:28.4259139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:29.4257391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:30.4266629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:31.4283278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:32.4360192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:33.4367065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:34.4363374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:35.4361938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:36.4368638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:37.4365020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:38.4465223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:39.4471812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:40.4468365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:41.4464996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:42.4471735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:43.4468071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:44.4470697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:45.4576924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:46.4573412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:47.4570104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:48.4576731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:49.4573361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:50.4574583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:51.4673651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:52.4679043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:53.4676686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:54.4676196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:55.4682864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:56.4679370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:57.4676018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:58.4682705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:36:59.4778823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:00.4783714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:01.4780152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:02.4787771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:03.4784214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:04.4781648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:05.4887410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:06.4888406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:07.4887059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:08.4883758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:09.4890558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:10.4893307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:11.4889699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:12.4990236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:13.4996952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:14.4993464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:15.4990160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:16.4991450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:17.4994328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:18.4990865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:19.5101073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:20.5097453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:21.5094082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:22.5093745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:23.5100400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:24.5096985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:25.5103776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:26.5200482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:27.5203718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:28.5202149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:29.5198842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:30.5205530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:31.5202156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:32.5208893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:33.5307759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:34.5304165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:35.5305497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:36.5307002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:37.5313638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:38.5310033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.02,V,,,V,,V,,V*4A
2025-03-21T19:37:39.5406350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-03-21T19:37:40.5415353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-03-21T19:37:41.5411635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-03-21T19:37:42.5412747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-03-21T19:37:43.5409416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,A,,,V,,V,,V*75
2025-03-21T19:37:44.5416968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:45.5413388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:46.5420057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:47.5516003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:48.5516713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:49.5513479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:50.5520071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:51.5516588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:52.5523479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:53.5523994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:54.5620119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.10,V,,,V,,V,,V*62
2025-03-21T19:37:55.5626845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:37:56.5623482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:37:57.5624496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:37:58.5621370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:37:59.5622038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.01,A,,,V,,V,,V*76
2025-03-21T19:38:00.5628761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-03-21T19:38:01.5724949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-03-21T19:38:02.5731682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-03-21T19:38:03.5756635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-03-21T19:38:04.5727859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-03-21T19:38:05.5724396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-03-21T19:38:06.5731874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.00,A,,,V,,V,,V*75
2025-03-21T19:38:07.5833435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,A,,,V,,V,,V*52
2025-03-21T19:38:08.5832272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,A,,,V,,V,,V*52
2025-03-21T19:38:09.5830695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:10.5829436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:11.5837975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:12.5834552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:13.5835245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:14.5931356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:15.5932100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:16.5938786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:17.5935421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:18.5942016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:19.5934361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:20.6034972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.01,V,,,V,,V,,V*45
2025-03-21T19:38:21.6041878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:38:22.6038283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:38:23.6044911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:38:24.6041457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:38:25.6042033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:38:26.6040729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:38:27.6047457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:38:28.6141405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.03,A,,,V,,V,,V*76
2025-03-21T19:38:29.6145978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.04,A,,,V,,V,,V*71
2025-03-21T19:38:30.6147800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.04,A,,,V,,V,,V*71
2025-03-21T19:38:31.6150053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.04,A,,,V,,V,,V*71
2025-03-21T19:38:32.6146688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.04,A,,,V,,V,,V*71
2025-03-21T19:38:33.6153351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,A,,,V,,V,,V*72
2025-03-21T19:38:34.6152814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,A,,,V,,V,,V*72
2025-03-21T19:38:35.6248684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,V,,,V,,V,,V*65
2025-03-21T19:38:36.6246669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,V,,,V,,V,,V*65
2025-03-21T19:38:37.6255150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,V,,,V,,V,,V*65
2025-03-21T19:38:38.6251560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,V,,,V,,V,,V*65
2025-03-21T19:38:39.6252028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,V,,,V,,V,,V*65
2025-03-21T19:38:40.6248585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.06,V,,,V,,V,,V*65
2025-03-21T19:38:41.6332419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-03-21T19:38:42.6258146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-03-21T19:38:43.6249086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-03-21T19:38:44.6213983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-03-21T19:38:45.6210544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.07,A,,,V,,V,,V*73
2025-03-21T19:38:46.6217305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-03-21T19:38:47.6213733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-03-21T19:38:48.6320035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-03-21T19:38:49.6316623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-03-21T19:38:50.6318749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-03-21T19:38:51.6316740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.07,A,,,V,,V,,V*72
2025-03-21T19:38:52.6318916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-03-21T19:38:53.6320679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-03-21T19:38:54.6319380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.06,A,,,V,,V,,V*78
2025-03-21T19:38:55.6418382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.06,A,,,V,,V,,V*78
2025-03-21T19:38:56.6425200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.05,A,,,V,,V,,V*7B
2025-03-21T19:38:57.6421617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,0.05,A,,,V,,V,,V*74
2025-03-21T19:38:58.6428406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-03-21T19:38:59.6424806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.04,A,,,V,,V,,V*7A
2025-03-21T19:39:00.6421295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:39:01.6429615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.03,A,,,V,,V,,V*7C
2025-03-21T19:39:02.6525679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,0.02,A,,,V,,V,,V*77
2025-03-21T19:39:03.6532549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,0.02,A,,,V,,V,,V*76
2025-03-21T19:39:04.6528950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.02,A,,,V,,V,,V*75
2025-03-21T19:39:05.6525521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.02,A,,,V,,V,,V*75
2025-03-21T19:39:06.6532755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.02,A,,,V,,V,,V*74
2025-03-21T19:39:07.6531837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.02,A,,,V,,V,,V*73
2025-03-21T19:39:08.6530154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,0.02,A,,,V,,V,,V*72
2025-03-21T19:39:09.6636346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.02,A,,,V,,V,,V*71
2025-03-21T19:39:10.6632909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.03,A,,,V,,V,,V*71
2025-03-21T19:39:11.6629522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.03,A,,,V,,V,,V*7E
2025-03-21T19:39:12.6638546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.04,A,,,V,,V,,V*78
2025-03-21T19:39:13.6632812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.05,A,,,V,,V,,V*71
2025-03-21T19:39:14.6639556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-21T19:39:15.6735583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.06,A,,,V,,V,,V*73
2025-03-21T19:39:16.6742050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.07,A,,,V,,V,,V*72
2025-03-21T19:39:17.6738401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-21T19:39:18.6739532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.08,A,,,V,,V,,V*7E
2025-03-21T19:39:19.6736210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.09,A,,,V,,V,,V*7F
2025-03-21T19:39:20.6761122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.10,A,,,V,,V,,V*77
2025-03-21T19:39:21.6742173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.10,A,,,V,,V,,V*77
2025-03-21T19:39:22.6744490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.11,A,,,V,,V,,V*76
2025-03-21T19:39:23.6843054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.11,A,,,V,,V,,V*76
2025-03-21T19:39:24.6840634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,0.11,A,,,V,,V,,V*76
2025-03-21T19:39:25.6847346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.11,A,,,V,,V,,V*75
2025-03-21T19:39:26.6841464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,0.11,A,,,V,,V,,V*75
2025-03-21T19:39:27.6848344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.11,A,,,V,,V,,V*74
2025-03-21T19:39:28.6842524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,0.10,A,,,V,,V,,V*75
2025-03-21T19:39:29.6943791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.10,A,,,V,,V,,V*7D
2025-03-21T19:39:30.6943001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.09,A,,,V,,V,,V*75
2025-03-21T19:39:31.6951287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,0.09,A,,,V,,V,,V*75
2025-03-21T19:39:32.6947791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,0.09,A,,,V,,V,,V*74
2025-03-21T19:39:33.6951367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,0.09,A,,,V,,V,,V*7B
2025-03-21T19:39:34.6947995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-21T19:39:35.6954717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-21T19:39:36.7050861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-21T19:39:37.7047528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-21T19:39:38.7047680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-21T19:39:39.7054433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-21T19:39:40.7051586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-21T19:39:41.7050417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,0.08,A,,,V,,V,,V*7B
2025-03-21T19:39:42.7052864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.08,A,,,V,,V,,V*79
2025-03-21T19:39:43.7161087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.08,A,,,V,,V,,V*79
2025-03-21T19:39:44.7157511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,0.08,A,,,V,,V,,V*79
2025-03-21T19:39:45.7154022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,0.08,A,,,V,,V,,V*7E
2025-03-21T19:39:46.7160730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,0.08,A,,,V,,V,,V*7F
2025-03-21T19:39:47.7157318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,0.07,A,,,V,,V,,V*78
2025-03-21T19:39:48.7160563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.07,A,,,V,,V,,V*79
2025-03-21T19:39:49.7157188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.07,V,,,V,,V,,V*6E
2025-03-21T19:39:50.7263638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,0.07,V,,,V,,V,,V*6E
2025-03-21T19:39:51.7260537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.05,A,,,V,,V,,V*76
2025-03-21T19:39:52.7267247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,0.05,A,,,V,,V,,V*76
2025-03-21T19:39:53.7260366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.05,A,,,V,,V,,V*77
2025-03-21T19:39:54.7267197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.05,A,,,V,,V,,V*77
2025-03-21T19:39:55.7268252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.05,A,,,V,,V,,V*77
2025-03-21T19:39:56.7264738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.05,A,,,V,,V,,V*77
2025-03-21T19:39:57.7370999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.05,A,,,V,,V,,V*70
2025-03-21T19:39:58.7363064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.05,A,,,V,,V,,V*70
2025-03-21T19:39:59.7371765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.05,A,,,V,,V,,V*70
2025-03-21T19:40:00.7364652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.04,A,,,V,,V,,V*71
2025-03-21T19:40:01.7371283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.04,A,,,V,,V,,V*71
2025-03-21T19:40:02.7367716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.04,A,,,V,,V,,V*71
2025-03-21T19:40:03.7374540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:04.7471187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:05.7467782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:06.7474720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:07.7468264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:08.7470104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:09.7476913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:10.7576101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:11.7578518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:12.7575050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:13.7572743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:14.7579487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:15.7576851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:16.7583580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:17.7683499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:18.7690488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.04,A,,,V,,V,,V*70
2025-03-21T19:40:19.7680526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.04,A,,,V,,V,,V*73
2025-03-21T19:40:20.7682476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-03-21T19:40:21.7681203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-03-21T19:40:22.7696535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-03-21T19:40:23.7688538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-03-21T19:40:24.7783371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:25.7708581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:26.7786736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:27.7790285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:28.7786984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:29.7783860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:30.7790612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:31.7886735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:32.7893308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,V,,,V,,V,,V*65
2025-03-21T19:40:33.7889993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:34.7896634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:35.7894883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:36.7897083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:37.7898861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:38.7997349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:39.7940716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:40.8000567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:41.7997009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:40:42.7993684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:43.8000415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:44.8096457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:45.8103219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:46.8099897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:47.8096402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:48.8104373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:49.8105639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:50.8102341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:51.8208923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:52.8205505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:53.8203064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:54.8209877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:55.8206308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:56.8203053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:57.8209887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:40:58.8305771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.02,A,,,V,,V,,V*75
2025-03-21T19:40:59.8312644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.02,A,,,V,,V,,V*75
2025-03-21T19:41:00.8308964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.02,A,,,V,,V,,V*75
2025-03-21T19:41:01.8311965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-03-21T19:41:02.8308514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-03-21T19:41:03.8315163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-03-21T19:41:04.8311790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:05.8417966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:06.8414521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:07.8413653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:08.8412367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-03-21T19:41:09.8419230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.04,A,,,V,,V,,V*72
2025-03-21T19:41:10.8412690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:11.8415015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:12.8521393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:13.8518765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:14.8520308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:15.8516910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:16.8525134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:17.8521536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:18.8521866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.03,A,,,V,,V,,V*75
2025-03-21T19:41:19.8619696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.02,A,,,V,,V,,V*75
2025-03-21T19:41:20.8626497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.02,A,,,V,,V,,V*75
2025-03-21T19:41:21.8623081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.01,A,,,V,,V,,V*76
2025-03-21T19:41:22.8629762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.01,A,,,V,,V,,V*76
2025-03-21T19:41:23.8641669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.01,A,,,V,,V,,V*76
2025-03-21T19:41:24.8622852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.01,A,,,V,,V,,V*76
2025-03-21T19:41:25.8632293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.01,A,,,V,,V,,V*76
2025-03-21T19:41:26.8723953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.00,A,,,V,,V,,V*77
2025-03-21T19:41:27.8732451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.00,A,,,V,,V,,V*77
2025-03-21T19:41:28.8731301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:41:29.8733165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:41:30.8729727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:41:31.8730807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:41:32.8737563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.01,A,,,V,,V,,V*5B
2025-03-21T19:41:33.8834929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.02,A,,,V,,V,,V*59
2025-03-21T19:41:34.8831193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.03,A,,,V,,V,,V*58
2025-03-21T19:41:35.8831892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.03,A,,,V,,V,,V*50
2025-03-21T19:41:36.8838599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.04,A,,,V,,V,,V*57
2025-03-21T19:41:37.8835165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.04,A,,,V,,V,,V*56
2025-03-21T19:41:38.8833656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.04,A,,,V,,V,,V*56
2025-03-21T19:41:39.8842554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.05,A,,,V,,V,,V*57
2025-03-21T19:41:40.8938721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.05,A,,,V,,V,,V*57
2025-03-21T19:41:41.8935325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T19:41:42.8938555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:41:43.8937663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:41:44.8946109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:41:45.8942686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:41:46.9038942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:41:47.9045738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:41:48.9042204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:41:49.9048887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:41:50.9045287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:41:51.9045825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:41:52.9047578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:41:53.9143931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.08,A,,,V,,V,,V*57
2025-03-21T19:41:54.9150590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.08,A,,,V,,V,,V*57
2025-03-21T19:41:55.9149459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.08,A,,,V,,V,,V*57
2025-03-21T19:41:56.9148214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.08,A,,,V,,V,,V*57
2025-03-21T19:41:57.9154965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:41:58.9224754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:41:59.9148097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:42:00.9254306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:42:01.9255036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:42:02.9251454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:42:03.9251958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:42:04.9258581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:42:05.9256045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.08,A,,,V,,V,,V*56
2025-03-21T19:42:06.9352383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.08,A,,,V,,V,,V*57
2025-03-21T19:42:07.9359121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.08,A,,,V,,V,,V*57
2025-03-21T19:42:08.9362230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.08,A,,,V,,V,,V*57
2025-03-21T19:42:09.9363709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.07,A,,,V,,V,,V*58
2025-03-21T19:42:10.9360288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:42:11.9356978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:42:12.9363543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:42:13.9459562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T19:42:14.9466439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:42:15.9462993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.06,A,,,V,,V,,V*5A
2025-03-21T19:42:16.9459537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:42:17.9466353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:42:18.9462788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:42:19.9469565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:42:20.9565631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:42:21.9572482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T19:42:22.9568775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.05,A,,,V,,V,,V*58
2025-03-21T19:42:23.9565351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.05,A,,,V,,V,,V*57
2025-03-21T19:42:24.9572848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.05,A,,,V,,V,,V*57
2025-03-21T19:42:25.9569328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.04,A,,,V,,V,,V*56
2025-03-21T19:42:26.9567295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.04,A,,,V,,V,,V*56
2025-03-21T19:42:27.9576428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.03,A,,,V,,V,,V*51
2025-03-21T19:42:28.9672444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.03,A,,,V,,V,,V*51
2025-03-21T19:42:29.9668993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.02,A,,,V,,V,,V*50
2025-03-21T19:42:30.9675951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.02,A,,,V,,V,,V*50
2025-03-21T19:42:31.9672299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.02,A,,,V,,V,,V*50
2025-03-21T19:42:32.9678944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.01,A,,,V,,V,,V*53
2025-03-21T19:42:33.9675438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.01,A,,,V,,V,,V*53
2025-03-21T19:42:34.9781797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.01,A,,,V,,V,,V*53
2025-03-21T19:42:35.9778355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.01,A,,,V,,V,,V*53
2025-03-21T19:42:36.9774940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.00,A,,,V,,V,,V*7F
2025-03-21T19:42:37.9781393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.00,A,,,V,,V,,V*7F
2025-03-21T19:42:38.9776418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,0.00,A,,,V,,V,,V*7F
2025-03-21T19:42:39.9783209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.01,A,,,V,,V,,V*7F
2025-03-21T19:42:40.9779620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.01,A,,,V,,V,,V*7F
2025-03-21T19:42:41.9886027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.02,A,,,V,,V,,V*7C
2025-03-21T19:42:42.9882547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,0.02,A,,,V,,V,,V*7C
2025-03-21T19:42:43.9882576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:42:44.9879374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,0.02,A,,,V,,V,,V*74
2025-03-21T19:42:45.9886105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-03-21T19:42:46.9882557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,0.03,A,,,V,,V,,V*74
2025-03-21T19:42:47.9889204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-03-21T19:42:48.9985341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-03-21T19:42:49.9992020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-03-21T19:42:50.9988566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,0.03,A,,,V,,V,,V*77
2025-03-21T19:42:51.9985010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-03-21T19:42:52.9991714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-03-21T19:42:53.9988455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-03-21T19:42:54.9993563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-03-21T19:42:56.0089658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-03-21T19:42:57.0096537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-03-21T19:42:58.0092878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-03-21T19:42:59.0060216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.03,A,,,V,,V,,V*76
2025-03-21T19:42:59.9995835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.02,A,,,V,,V,,V*77
2025-03-21T19:43:00.9957422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.02,A,,,V,,V,,V*77
2025-03-21T19:43:01.9956891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.02,A,,,V,,V,,V*77
2025-03-21T19:43:03.0052934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.01,A,,,V,,V,,V*74
2025-03-21T19:43:04.0059820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.01,A,,,V,,V,,V*74
2025-03-21T19:43:05.0058623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.00,A,,,V,,V,,V*75
2025-03-21T19:43:06.0057221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.00,A,,,V,,V,,V*75
2025-03-21T19:43:07.0053822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.00,A,,,V,,V,,V*75
2025-03-21T19:43:08.0061183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,0.00,A,,,V,,V,,V*75
2025-03-21T19:43:09.0157209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,0.00,A,,,V,,V,,V*72
2025-03-21T19:43:10.0158429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.01,A,,,V,,V,,V*5E
2025-03-21T19:43:11.0165194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.01,A,,,V,,V,,V*5E
2025-03-21T19:43:12.0161681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:43:13.0160723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:43:14.0159469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:43:15.0167913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.02,A,,,V,,V,,V*5C
2025-03-21T19:43:16.0264004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-03-21T19:43:17.0264808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.02,A,,,V,,V,,V*5F
2025-03-21T19:43:18.0266826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.03,A,,,V,,V,,V*5E
2025-03-21T19:43:19.0268734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.03,A,,,V,,V,,V*5F
2025-03-21T19:43:20.0265403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T19:43:21.0271957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T19:43:22.0268571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T19:43:23.0301684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,A,,,V,,V,,V*58
2025-03-21T19:43:24.0374148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:25.0370539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:26.0367384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:27.0373965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:28.0370368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:29.0377308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:30.0473172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:31.0469786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:32.0476650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:33.0473109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:34.0479922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:35.0476286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.04,V,,,V,,V,,V*4F
2025-03-21T19:43:36.0483065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.06,A,,,V,,V,,V*5C
2025-03-21T19:43:37.0583507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-03-21T19:43:38.0575352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.07,A,,,V,,V,,V*5C
2025-03-21T19:43:39.0584603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:43:40.0580946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:43:41.0577551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:43:42.0584326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:43:43.0680414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:43:44.0681107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:43:45.0683018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:43:46.0689715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.09,A,,,V,,V,,V*52
2025-03-21T19:43:47.0686246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.09,A,,,V,,V,,V*55
2025-03-21T19:43:48.0682861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.10,A,,,V,,V,,V*5D
2025-03-21T19:43:49.0690482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T19:43:50.0786591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.11,A,,,V,,V,,V*5C
2025-03-21T19:43:51.0793230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:43:52.0789846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:43:53.0785529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:43:54.0792255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,V,,,V,,V,,V*49
2025-03-21T19:43:55.0788785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,V,,,V,,V,,V*49
2025-03-21T19:43:56.0795517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,V,,,V,,V,,V*49
2025-03-21T19:43:57.0912527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,V,,,V,,V,,V*49
2025-03-21T19:43:58.0889270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,V,,,V,,V,,V*49
2025-03-21T19:43:59.0896198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:00.0892686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:01.0899451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:02.0895902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:03.0901679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:04.0997613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:05.0994296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:06.1003591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:07.1000044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.12,A,,,V,,V,,V*5E
2025-03-21T19:44:08.0996820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:44:09.1003552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:44:10.1000010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:44:11.1102894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:44:12.1118503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.13,A,,,V,,V,,V*5E
2025-03-21T19:44:13.1100420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T19:44:14.1102160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.13,A,,,V,,V,,V*59
2025-03-21T19:44:15.1117950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T19:44:16.1105398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T19:44:17.1112283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T19:44:18.1210583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T19:44:19.1212501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.13,A,,,V,,V,,V*58
2025-03-21T19:44:20.1209021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:44:21.1205583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:44:22.1212480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.14,A,,,V,,V,,V*5F
2025-03-21T19:44:23.1208900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:44:24.1211499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:44:25.1307766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:44:26.1315362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:44:27.1311811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,A,,,V,,V,,V*5C
2025-03-21T19:44:28.1318626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-21T19:44:29.1315029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-21T19:44:30.1311656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-21T19:44:31.1411998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-21T19:44:32.1418964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-21T19:44:33.1422419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-21T19:44:34.1418958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.14,V,,,V,,V,,V*4B
2025-03-21T19:44:35.1416385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:44:36.1423287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:44:37.1419664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:44:38.1426388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:44:39.1522382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:44:40.1522727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:44:41.1524904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:44:42.1521489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:44:43.1528104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:44:44.1528898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:44:45.1625974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:44:46.1627006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:44:47.1562387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:44:48.1625829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.08,A,,,V,,V,,V*52
2025-03-21T19:44:49.1626997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:44:50.1634988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,A,,,V,,V,,V*53
2025-03-21T19:44:51.1628009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:44:52.1735427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:44:53.1731858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:44:54.1728468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:44:55.1735344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:44:56.1731721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:44:57.1732517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:44:58.1733796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:44:59.1852320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:45:00.1836527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:45:01.1833182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:45:02.1842048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:45:03.1840664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:45:04.1837192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:45:05.1844617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:45:06.1940680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.08,V,,,V,,V,,V*44
2025-03-21T19:45:07.1937301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.08,A,,,V,,V,,V*51
2025-03-21T19:45:08.1946938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.08,A,,,V,,V,,V*5B
2025-03-21T19:45:09.1982422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.08,A,,,V,,V,,V*5B
2025-03-21T19:45:10.1940574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:11.1949470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:12.1945219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:13.2046149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:14.2048692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:15.2047379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:16.2051943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:17.2048340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:18.2049476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.08,A,,,V,,V,,V*55
2025-03-21T19:45:19.2145728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.07,A,,,V,,V,,V*58
2025-03-21T19:45:20.2152616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:45:21.2148959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,A,,,V,,V,,V*5D
2025-03-21T19:45:22.2153653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:23.2150107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:24.2158162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:25.2154486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:26.2250673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:27.2253431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:28.2260344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:29.2256846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:30.2259160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.07,V,,,V,,V,,V*4A
2025-03-21T19:45:31.2255725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:45:32.2262562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:45:33.2358551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:45:34.2357275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:45:35.2362403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:45:36.2361172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:45:37.2362562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T19:45:38.2359013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.09,A,,,V,,V,,V*56
2025-03-21T19:45:39.2366888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.09,A,,,V,,V,,V*56
2025-03-21T19:45:40.2468928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.09,A,,,V,,V,,V*56
2025-03-21T19:45:41.2465494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:45:42.2462030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:45:43.2468883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:45:44.2472926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,A,,,V,,V,,V*5F
2025-03-21T19:45:45.2469585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:46.2466165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:47.2572623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:48.2568977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:49.2575850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:50.2568640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:51.2575628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:52.2571863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:53.2578517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:54.2679144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:55.2675666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:56.2675911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:57.2672557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:58.2673190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:45:59.2680020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:00.2776192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:01.2783358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:02.2781371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:03.2786799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:04.2783347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:05.2779898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:06.2786533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:07.2884220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:08.2881021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:09.2887665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:10.2884122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:11.2890918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:12.2887564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:13.2884067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:14.2990700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:15.2993756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:16.2990362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:17.2986921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:18.2995727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:19.2992301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:20.2988861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:21.3094300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:22.3097010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:23.3093469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:24.3093621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:25.3096017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:26.3102715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:27.3099176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:28.3195328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:29.3199698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:30.3202264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:31.3204542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:32.3201069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:33.3207823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:34.3204494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:35.3305587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:36.3303388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:37.3310061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:38.3306654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:39.3303125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:40.3309964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:41.3405844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:42.3405631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:43.3407528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:44.3414002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:45.3410630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:46.3407240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:47.3413988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:48.3414321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:49.3510358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:50.3517184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:51.3513632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:52.3511702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:53.3520655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:54.3517010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:55.3623426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:56.3619941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:57.3617466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:58.3619415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:46:59.3622506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:00.3619129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:01.3625635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:02.3721759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:03.3722033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:04.3728703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:05.3726385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:06.3722944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:07.3729750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:08.3726235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:09.3832581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:10.3829468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:11.3831234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:12.3827590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:13.3834343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:14.3830771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:15.3827510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:16.3897475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:17.3823071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:18.3796089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:19.3792716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:20.3789217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.11,V,,,V,,V,,V*48
2025-03-21T19:47:21.3789805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.17,A,,,V,,V,,V*6D
2025-03-21T19:47:22.3797454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.17,A,,,V,,V,,V*6A
2025-03-21T19:47:23.3899744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.17,A,,,V,,V,,V*6A
2025-03-21T19:47:24.3898671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T19:47:25.3893668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T19:47:26.3900445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T19:47:27.3897510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T19:47:28.3904265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T19:47:29.3901227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T19:47:30.3997500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T19:47:31.4004162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.18,A,,,V,,V,,V*68
2025-03-21T19:47:32.4000719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.18,A,,,V,,V,,V*68
2025-03-21T19:47:33.4007341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.18,A,,,V,,V,,V*68
2025-03-21T19:47:34.4001397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.20,A,,,V,,V,,V*61
2025-03-21T19:47:35.3999703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.20,A,,,V,,V,,V*65
2025-03-21T19:47:36.4105718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.21,A,,,V,,V,,V*6C
2025-03-21T19:47:37.4102415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-0.22,A,,,V,,V,,V*64
2025-03-21T19:47:38.4111726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-0.22,A,,,V,,V,,V*67
2025-03-21T19:47:39.4108258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-0.23,A,,,V,,V,,V*62
2025-03-21T19:47:40.4106240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-0.23,A,,,V,,V,,V*67
2025-03-21T19:47:41.4112955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-0.23,A,,,V,,V,,V*63
2025-03-21T19:47:42.4109986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.23,A,,,V,,V,,V*62
2025-03-21T19:47:43.4215059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.23,A,,,V,,V,,V*62
2025-03-21T19:47:44.4214000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-0.23,A,,,V,,V,,V*63
2025-03-21T19:47:45.4210559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.23,A,,,V,,V,,V*63
2025-03-21T19:47:46.4217279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.23,A,,,V,,V,,V*63
2025-03-21T19:47:47.4213840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.23,A,,,V,,V,,V*64
2025-03-21T19:47:48.4210439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-0.23,A,,,V,,V,,V*63
2025-03-21T19:47:49.4217310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.23,A,,,V,,V,,V*67
2025-03-21T19:47:50.4317953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.23,A,,,V,,V,,V*65
2025-03-21T19:47:51.4314496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.23,A,,,V,,V,,V*65
2025-03-21T19:47:52.4321205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.23,A,,,V,,V,,V*66
2025-03-21T19:47:53.4317803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.22,A,,,V,,V,,V*69
2025-03-21T19:47:54.4314513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.22,A,,,V,,V,,V*60
2025-03-21T19:47:55.4322138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-0.22,A,,,V,,V,,V*6E
2025-03-21T19:47:56.4318740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-0.22,A,,,V,,V,,V*6E
2025-03-21T19:47:57.4424862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.21,A,,,V,,V,,V*67
2025-03-21T19:47:58.4421499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-0.21,A,,,V,,V,,V*67
2025-03-21T19:47:59.4417977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.51,-0.21,A,,,V,,V,,V*6A
2025-03-21T19:48:00.4424897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.35,-0.20,A,,,V,,V,,V*69
2025-03-21T19:48:01.4421149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.20,A,,,V,,V,,V*67
2025-03-21T19:48:02.4427779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.19,A,,,V,,V,,V*6A
2025-03-21T19:48:03.4424485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.18,A,,,V,,V,,V*62
2025-03-21T19:48:04.4525185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-0.18,A,,,V,,V,,V*62
2025-03-21T19:48:05.4542988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-0.18,A,,,V,,V,,V*65
2025-03-21T19:48:06.4526432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.17,A,,,V,,V,,V*69
2025-03-21T19:48:07.4523061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.17,A,,,V,,V,,V*6F
2025-03-21T19:48:08.4526430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-21T19:48:09.4532991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.16,A,,,V,,V,,V*69
2025-03-21T19:48:10.4529675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.15,A,,,V,,V,,V*6C
2025-03-21T19:48:11.4629475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,-0.15,A,,,V,,V,,V*6C
2025-03-21T19:48:12.4626214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.14,A,,,V,,V,,V*6D
2025-03-21T19:48:13.4629478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.13,A,,,V,,V,,V*65
2025-03-21T19:48:14.4631392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.13,A,,,V,,V,,V*6D
2025-03-21T19:48:15.4630247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.13,A,,,V,,V,,V*6D
2025-03-21T19:48:16.4636250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.11,A,,,V,,V,,V*6F
2025-03-21T19:48:17.4637552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.11,A,,,V,,V,,V*64
2025-03-21T19:48:18.4733312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.09,A,,,V,,V,,V*60
2025-03-21T19:48:19.4740220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.09,A,,,V,,V,,V*66
2025-03-21T19:48:20.4736460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.08,A,,,V,,V,,V*67
2025-03-21T19:48:21.4735458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.07,A,,,V,,V,,V*6D
2025-03-21T19:48:22.4742276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.07,A,,,V,,V,,V*6D
2025-03-21T19:48:23.4739400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.06,A,,,V,,V,,V*69
2025-03-21T19:48:24.4835309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.06,A,,,V,,V,,V*69
2025-03-21T19:48:25.4842058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.05,A,,,V,,V,,V*6C
2025-03-21T19:48:26.4838573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.05,A,,,V,,V,,V*6C
2025-03-21T19:48:27.4845188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.05,A,,,V,,V,,V*61
2025-03-21T19:48:28.4850406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.05,A,,,V,,V,,V*6C
2025-03-21T19:48:29.4838437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.04,A,,,V,,V,,V*62
2025-03-21T19:48:30.4842215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.04,A,,,V,,V,,V*62
2025-03-21T19:48:31.4849057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.03,A,,,V,,V,,V*64
2025-03-21T19:48:32.4945017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.02,A,,,V,,V,,V*6F
2025-03-21T19:48:33.4944481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.01,A,,,V,,V,,V*62
2025-03-21T19:48:34.4951164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,0.00,A,,,V,,V,,V*4B
2025-03-21T19:48:35.4949940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.00,A,,,V,,V,,V*4D
2025-03-21T19:48:36.4947985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.01,A,,,V,,V,,V*47
2025-03-21T19:48:37.4944794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.02,A,,,V,,V,,V*49
2025-03-21T19:48:38.5051018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.02,A,,,V,,V,,V*43
2025-03-21T19:48:39.5050598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.03,A,,,V,,V,,V*4B
2025-03-21T19:48:40.5048230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.04,A,,,V,,V,,V*45
2025-03-21T19:48:41.5055018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.04,A,,,V,,V,,V*45
2025-03-21T19:48:42.5051345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.05,A,,,V,,V,,V*43
2025-03-21T19:48:43.5051013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.05,A,,,V,,V,,V*47
2025-03-21T19:48:44.5052987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.07,A,,,V,,V,,V*47
2025-03-21T19:48:45.5149173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.07,A,,,V,,V,,V*47
2025-03-21T19:48:46.5156033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.07,A,,,V,,V,,V*40
2025-03-21T19:48:47.5152331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.07,A,,,V,,V,,V*40
2025-03-21T19:48:48.5159075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.08,A,,,V,,V,,V*49
2025-03-21T19:48:49.5155854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.08,A,,,V,,V,,V*4B
2025-03-21T19:48:50.5162380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,0.08,A,,,V,,V,,V*4B
2025-03-21T19:48:51.5159067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.07,A,,,V,,V,,V*42
2025-03-21T19:48:52.5255049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.07,A,,,V,,V,,V*4A
2025-03-21T19:48:53.5261930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,0.07,A,,,V,,V,,V*4A
2025-03-21T19:48:54.5258328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.07,A,,,V,,V,,V*45
2025-03-21T19:48:55.5265219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.06,A,,,V,,V,,V*47
2025-03-21T19:48:56.5261504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.06,A,,,V,,V,,V*47
2025-03-21T19:48:57.5258999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.06,A,,,V,,V,,V*46
2025-03-21T19:48:58.5265778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.06,A,,,V,,V,,V*42
2025-03-21T19:48:59.5361822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.05,A,,,V,,V,,V*47
2025-03-21T19:49:00.5361597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.05,A,,,V,,V,,V*45
2025-03-21T19:49:01.5368166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.05,A,,,V,,V,,V*43
2025-03-21T19:49:02.5364682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.05,A,,,V,,V,,V*42
2025-03-21T19:49:03.5371516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.05,A,,,V,,V,,V*40
2025-03-21T19:49:04.5368329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.06,A,,,V,,V,,V*4C
2025-03-21T19:49:05.5464367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.06,A,,,V,,V,,V*4C
2025-03-21T19:49:06.5471245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.06,A,,,V,,V,,V*4D
2025-03-21T19:49:07.5467634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.06,A,,,V,,V,,V*4F
2025-03-21T19:49:08.5472645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.06,A,,,V,,V,,V*49
2025-03-21T19:49:09.5469104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.06,A,,,V,,V,,V*4B
2025-03-21T19:49:10.5475877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.07,A,,,V,,V,,V*4E
2025-03-21T19:49:11.5472505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.07,A,,,V,,V,,V*4E
2025-03-21T19:49:12.5571094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.08,A,,,V,,V,,V*45
2025-03-21T19:49:13.5577617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.09,A,,,V,,V,,V*4D
2025-03-21T19:49:14.5574102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.10,A,,,V,,V,,V*46
2025-03-21T19:49:15.5573226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.10,A,,,V,,V,,V*43
2025-03-21T19:49:16.5579909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.11,A,,,V,,V,,V*4A
2025-03-21T19:49:17.5577475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.11,A,,,V,,V,,V*47
2025-03-21T19:49:18.5574036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.12,A,,,V,,V,,V*43
2025-03-21T19:49:19.5674587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.11,A,,,V,,V,,V*42
2025-03-21T19:49:20.5681367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.11,A,,,V,,V,,V*42
2025-03-21T19:49:21.5677850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.11,A,,,V,,V,,V*48
2025-03-21T19:49:22.5676568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.10,A,,,V,,V,,V*49
2025-03-21T19:49:23.5676076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.09,A,,,V,,V,,V*40
2025-03-21T19:49:24.5682736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.09,A,,,V,,V,,V*40
2025-03-21T19:49:25.5686035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.08,A,,,V,,V,,V*41
2025-03-21T19:49:26.5782057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.07,A,,,V,,V,,V*41
2025-03-21T19:49:27.5780083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.06,A,,,V,,V,,V*40
2025-03-21T19:49:28.5788768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.05,A,,,V,,V,,V*42
2025-03-21T19:49:29.5785611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.05,A,,,V,,V,,V*42
2025-03-21T19:49:30.5782579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.04,A,,,V,,V,,V*43
2025-03-21T19:49:31.5790444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.02,A,,,V,,V,,V*46
2025-03-21T19:49:32.5786929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.01,A,,,V,,V,,V*44
2025-03-21T19:49:33.5883155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,0.00,A,,,V,,V,,V*42
2025-03-21T19:49:34.5889871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.02,A,,,V,,V,,V*6C
2025-03-21T19:49:35.5888102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.02,A,,,V,,V,,V*6C
2025-03-21T19:49:36.5926805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.03,A,,,V,,V,,V*6F
2025-03-21T19:49:37.5892293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.04,A,,,V,,V,,V*60
2025-03-21T19:49:38.5888690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.05,A,,,V,,V,,V*60
2025-03-21T19:49:39.5895555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.06,A,,,V,,V,,V*6C
2025-03-21T19:49:40.5994583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.06,A,,,V,,V,,V*6D
2025-03-21T19:49:41.5991178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.07,A,,,V,,V,,V*6F
2025-03-21T19:49:42.5992293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.08,A,,,V,,V,,V*61
2025-03-21T19:49:43.5999044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.08,A,,,V,,V,,V*66
2025-03-21T19:49:44.5995590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.08,A,,,V,,V,,V*66
2025-03-21T19:49:45.5992126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.08,A,,,V,,V,,V*67
2025-03-21T19:49:46.5998797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.09,A,,,V,,V,,V*65
2025-03-21T19:49:47.6104575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.09,A,,,V,,V,,V*64
2025-03-21T19:49:48.6103497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.09,A,,,V,,V,,V*64
2025-03-21T19:49:49.6100107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.10,A,,,V,,V,,V*62
2025-03-21T19:49:50.6097763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.10,A,,,V,,V,,V*63
2025-03-21T19:49:51.6096036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.10,A,,,V,,V,,V*6C
2025-03-21T19:49:52.6102758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.11,A,,,V,,V,,V*6D
2025-03-21T19:49:53.6199346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:49:54.6206036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:49:55.6200049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.12,A,,,V,,V,,V*6C
2025-03-21T19:49:56.6201960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.12,A,,,V,,V,,V*6C
2025-03-21T19:49:57.6236010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.13,A,,,V,,V,,V*6D
2025-03-21T19:49:58.6207493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.13,A,,,V,,V,,V*6C
2025-03-21T19:49:59.6205773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.13,A,,,V,,V,,V*6C
2025-03-21T19:50:00.6303117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.14,A,,,V,,V,,V*6C
2025-03-21T19:50:01.6309697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.16,A,,,V,,V,,V*6C
2025-03-21T19:50:02.6306904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.16,A,,,V,,V,,V*6C
2025-03-21T19:50:03.6313886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.16,A,,,V,,V,,V*6C
2025-03-21T19:50:04.6314356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.16,A,,,V,,V,,V*6D
2025-03-21T19:50:05.6313956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.17,A,,,V,,V,,V*64
2025-03-21T19:50:06.6310530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.18,A,,,V,,V,,V*65
2025-03-21T19:50:07.6413281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.18,A,,,V,,V,,V*64
2025-03-21T19:50:08.6409395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.18,A,,,V,,V,,V*67
2025-03-21T19:50:09.6416141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.18,A,,,V,,V,,V*66
2025-03-21T19:50:10.6412719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.19,A,,,V,,V,,V*60
2025-03-21T19:50:11.6417834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.19,A,,,V,,V,,V*61
2025-03-21T19:50:12.6414406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.19,A,,,V,,V,,V*62
2025-03-21T19:50:13.6421036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.20,A,,,V,,V,,V*63
2025-03-21T19:50:14.6513220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.20,A,,,V,,V,,V*62
2025-03-21T19:50:15.6522154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.20,A,,,V,,V,,V*6D
2025-03-21T19:50:16.6518766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,,,V,,V,,V*6C
2025-03-21T19:50:17.6519409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.20,A,,,V,,V,,V*6E
2025-03-21T19:50:18.6515911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.20,A,,,V,,V,,V*69
2025-03-21T19:50:19.6522732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.20,A,,,V,,V,,V*68
2025-03-21T19:50:20.6519302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.20,A,,,V,,V,,V*6B
2025-03-21T19:50:21.6625495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.20,A,,,V,,V,,V*6A
2025-03-21T19:50:22.6622032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-03-21T19:50:23.6624193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.20,A,,,V,,V,,V*6C
2025-03-21T19:50:24.6620669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.20,A,,,V,,V,,V*6D
2025-03-21T19:50:25.6627472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-03-21T19:50:26.6624216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.20,A,,,V,,V,,V*6F
2025-03-21T19:50:27.6721834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.20,A,,,V,,V,,V*68
2025-03-21T19:50:28.6730921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.20,A,,,V,,V,,V*6A
2025-03-21T19:50:29.6727437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.20,A,,,V,,V,,V*6B
2025-03-21T19:50:30.6724773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.20,A,,,V,,V,,V*69
2025-03-21T19:50:31.6733206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.20,A,,,V,,V,,V*66
2025-03-21T19:50:32.6732225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.20,A,,,V,,V,,V*64
2025-03-21T19:50:33.6728761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-21T19:50:34.6826530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.21,A,,,V,,V,,V*62
2025-03-21T19:50:35.6832986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.21,A,,,V,,V,,V*60
2025-03-21T19:50:36.6829614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.21,A,,,V,,V,,V*69
2025-03-21T19:50:37.6827987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.22,A,,,V,,V,,V*64
2025-03-21T19:50:38.6830286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.22,A,,,V,,V,,V*66
2025-03-21T19:50:39.6839006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.22,A,,,V,,V,,V*61
2025-03-21T19:50:40.6835583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-21T19:50:41.6931767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.23,A,,,V,,V,,V*65
2025-03-21T19:50:42.6938527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T19:50:43.6934914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.24,A,,,V,,V,,V*68
2025-03-21T19:50:44.6941692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2025-03-21T19:50:45.6938155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.25,A,,,V,,V,,V*63
2025-03-21T19:50:46.6934902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.26,A,,,V,,V,,V*6E
2025-03-21T19:50:47.6941710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.26,A,,,V,,V,,V*6B
2025-03-21T19:50:48.7037689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-21T19:50:49.7042324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.27,A,,,V,,V,,V*63
2025-03-21T19:50:50.7038793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.28,A,,,V,,V,,V*62
2025-03-21T19:50:51.7041725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-21T19:50:52.7040706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.29,A,,,V,,V,,V*67
2025-03-21T19:50:53.7043029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.30,A,,,V,,V,,V*6C
2025-03-21T19:50:54.7049777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.31,A,,,V,,V,,V*69
2025-03-21T19:50:55.7146685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-21T19:50:56.7143107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.32,A,,,V,,V,,V*6C
2025-03-21T19:50:57.7150236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-21T19:50:58.7146342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-21T19:50:59.7153198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.32,A,,,V,,V,,V*6F
2025-03-21T19:51:00.7149576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.33,A,,,V,,V,,V*61
2025-03-21T19:51:01.7146282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.33,A,,,V,,V,,V*6F
2025-03-21T19:51:02.7252459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.33,A,,,V,,V,,V*6C
2025-03-21T19:51:03.7249148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-21T19:51:04.7309340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2025-03-21T19:51:05.7252314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.33,A,,,V,,V,,V*68
2025-03-21T19:51:06.7251714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2025-03-21T19:51:07.7250530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-21T19:51:08.7258634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.33,A,,,V,,V,,V*6E
2025-03-21T19:51:09.7353217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-21T19:51:10.7352412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.32,A,,,V,,V,,V*6B
2025-03-21T19:51:11.7378726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-21T19:51:12.7359435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-21T19:51:13.7356124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2025-03-21T19:51:14.7362698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.32,A,,,V,,V,,V*63
2025-03-21T19:51:15.7454745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.32,A,,,V,,V,,V*6D
2025-03-21T19:51:16.7464696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.32,A,,,V,,V,,V*6C
2025-03-21T19:51:17.7461113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.31,A,,,V,,V,,V*6B
2025-03-21T19:51:18.7461216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.31,A,,,V,,V,,V*69
2025-03-21T19:51:19.7457844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.30,A,,,V,,V,,V*61
2025-03-21T19:51:20.7465393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.30,A,,,V,,V,,V*6F
2025-03-21T19:51:21.7463448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2025-03-21T19:51:22.7559592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T19:51:23.7491627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.29,A,,,V,,V,,V*63
2025-03-21T19:51:24.7569161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-21T19:51:25.7565631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2025-03-21T19:51:26.7566486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-21T19:51:27.7573167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-21T19:51:28.7569780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2025-03-21T19:51:29.7665931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-03-21T19:51:30.7672582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.28,A,,,V,,V,,V*6C
2025-03-21T19:51:31.7672476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2025-03-21T19:51:32.7672157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T19:51:33.7624692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2025-03-21T19:51:34.7560619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T19:51:35.7529138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T19:51:36.7630633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T19:51:37.7633000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.26,A,,,V,,V,,V*6E
2025-03-21T19:51:38.7629696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-21T19:51:39.7637739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T19:51:40.7634223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T19:51:41.7640958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T19:51:42.7637473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T19:51:43.7737503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-21T19:51:44.7734136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-21T19:51:45.7740766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2025-03-21T19:51:46.7737344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T19:51:47.7744020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T19:51:48.7740717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-21T19:51:49.7739965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-21T19:51:50.7841197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-21T19:51:51.7846478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T19:51:52.7849035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T19:51:53.7845655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-21T19:51:54.7842204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T19:51:55.7848877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T19:51:56.7845494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T19:51:57.7951410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-21T19:51:58.7948024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-21T19:51:59.7945317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-21T19:52:00.7954312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-03-21T19:52:01.7953096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-03-21T19:52:02.7947728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-21T19:52:03.7954627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-21T19:52:04.8050640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2025-03-21T19:52:05.8057243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-21T19:52:06.8049972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-21T19:52:07.8055412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-21T19:52:08.8052823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-21T19:52:09.8051685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.20,A,,,V,,V,,V*6A
2025-03-21T19:52:10.8157781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-21T19:52:11.8154426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-21T19:52:12.8161538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.20,A,,,V,,V,,V*69
2025-03-21T19:52:13.8159230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-21T19:52:14.8155919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.20,A,,,V,,V,,V*68
2025-03-21T19:52:15.8156506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-21T19:52:16.8165760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2025-03-21T19:52:17.8261906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2025-03-21T19:52:18.8258929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.20,A,,,V,,V,,V*6D
2025-03-21T19:52:19.8265633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.20,A,,,V,,V,,V*6C
2025-03-21T19:52:20.8262144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.20,A,,,V,,V,,V*64
2025-03-21T19:52:21.8268846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-21T19:52:22.8267126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-21T19:52:23.8263570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-21T19:52:24.8370382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-21T19:52:25.8402081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-21T19:52:26.8363700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-21T19:52:27.8373674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-21T19:52:28.8370136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-21T19:52:29.8367877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2025-03-21T19:52:30.8372896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-03-21T19:52:31.8469013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2025-03-21T19:52:32.8469129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2025-03-21T19:52:33.8475855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-21T19:52:34.8473288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-21T19:52:35.8471813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2025-03-21T19:52:36.8470798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T19:52:37.8473066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T19:52:38.8581332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T19:52:39.8577834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2025-03-21T19:52:40.8574410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-03-21T19:52:41.8581169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-03-21T19:52:42.8577697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2025-03-21T19:52:43.8584760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.20,A,,,V,,V,,V*68
2025-03-21T19:52:44.8581323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-03-21T19:52:45.8677526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-03-21T19:52:46.8684167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.20,A,,,V,,V,,V*69
2025-03-21T19:52:47.8680703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-03-21T19:52:48.8687656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-03-21T19:52:49.8682250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-03-21T19:52:50.8684699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2025-03-21T19:52:51.8786017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-03-21T19:52:52.8782681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2025-03-21T19:52:53.8790951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-03-21T19:52:54.8791803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2025-03-21T19:52:55.8788405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-21T19:52:56.8789173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-21T19:52:57.8785178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2025-03-21T19:52:58.8891221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2025-03-21T19:52:59.8894807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2025-03-21T19:53:00.8891372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.15,A,,,V,,V,,V*64
2025-03-21T19:53:01.8888844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.15,A,,,V,,V,,V*64
2025-03-21T19:53:02.8893727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-21T19:53:03.8896843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-21T19:53:04.8893305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-21T19:53:05.8999617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-21T19:53:06.8998504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-21T19:53:07.8996781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-21T19:53:08.8993603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2025-03-21T19:53:09.9000057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-21T19:53:10.8996581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-21T19:53:11.9003383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2025-03-21T19:53:12.9013675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.16,A,,,V,,V,,V*6B
2025-03-21T19:53:13.9103242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.16,A,,,V,,V,,V*6A
2025-03-21T19:53:14.9100056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2025-03-21T19:53:15.9106540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2025-03-21T19:53:16.9102949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.17,A,,,V,,V,,V*6D
2025-03-21T19:53:17.9103450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2025-03-21T19:53:18.9108664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-03-21T19:53:19.9210418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2025-03-21T19:53:20.9202267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.16,A,,,V,,V,,V*64
2025-03-21T19:53:21.9209072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.16,A,,,V,,V,,V*65
2025-03-21T19:53:22.9205559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-03-21T19:53:23.9205098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.16,A,,,V,,V,,V*6A
2025-03-21T19:53:24.9211789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-21T19:53:25.9209065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-21T19:53:26.9311140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-21T19:53:27.9307791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-21T19:53:28.9315063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-21T19:53:29.9311543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-03-21T19:53:30.9308841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2025-03-21T19:53:31.9315489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2025-03-21T19:53:32.9411688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-21T19:53:33.9418354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-21T19:53:34.9418986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.15,A,,,V,,V,,V*68
2025-03-21T19:53:35.9418258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.15,A,,,V,,V,,V*69
2025-03-21T19:53:36.9416828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.15,A,,,V,,V,,V*66
2025-03-21T19:53:37.9413395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.15,A,,,V,,V,,V*67
2025-03-21T19:53:38.9420723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-03-21T19:53:39.9516929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.15,A,,,V,,V,,V*6D
2025-03-21T19:53:40.9523543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-21T19:53:41.9520055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-21T19:53:42.9524659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.14,A,,,V,,V,,V*6E
2025-03-21T19:53:43.9527345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-21T19:53:44.9523644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2025-03-21T19:53:45.9520348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-21T19:53:46.9626747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.14,A,,,V,,V,,V*68
2025-03-21T19:53:47.9623150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.14,A,,,V,,V,,V*69
2025-03-21T19:53:48.9626684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2025-03-21T19:53:49.9625734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-21T19:53:50.9623744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T19:53:51.9628899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T19:53:52.9631525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T19:53:53.9732997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T19:53:54.9729331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T19:53:55.9725972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.13,A,,,V,,V,,V*6C
2025-03-21T19:53:56.9735883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:53:57.9732149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:53:58.9728665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:53:59.9735380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:54:00.9832733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:54:01.9839548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:54:02.9837030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:54:03.9833716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-21T19:54:04.9841399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-21T19:54:05.9837996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-21T19:54:06.9934230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-21T19:54:07.9940961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-21T19:54:08.9937305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-21T19:54:09.9945972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2025-03-21T19:54:10.9939142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,V,,,V,,V,,V*7D
2025-03-21T19:54:11.9945882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,V,,,V,,V,,V*7D
2025-03-21T19:54:12.9942247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-21T19:54:14.0038994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-21T19:54:15.0045560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-21T19:54:16.0042095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-21T19:54:17.0041727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-21T19:54:18.0047902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.14,A,,,V,,V,,V*6F
2025-03-21T19:54:19.0048488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-21T19:54:20.0044954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2025-03-21T19:54:21.0052062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-21T19:54:22.0148226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-21T19:54:23.0155069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-21T19:54:24.0148170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-21T19:54:25.0154849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-21T19:54:26.0151441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.14,A,,,V,,V,,V*6D
2025-03-21T19:54:27.0153139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.13,A,,,V,,V,,V*62
2025-03-21T19:54:28.0249493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:54:29.0256249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2025-03-21T19:54:30.0259227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:54:31.0255664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:54:32.0252323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.12,A,,,V,,V,,V*6C
2025-03-21T19:54:33.0259027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:54:34.0255448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2025-03-21T19:54:35.0361859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-21T19:54:36.0358056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2025-03-21T19:54:37.0356289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2025-03-21T19:54:38.0365132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2025-03-21T19:54:39.0356527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.08,A,,,V,,V,,V*6B
2025-03-21T19:54:40.0358728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.07,A,,,V,,V,,V*65
2025-03-21T19:54:41.0365520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.07,A,,,V,,V,,V*6A
2025-03-21T19:54:42.0462428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.06,A,,,V,,V,,V*69
2025-03-21T19:54:43.0461161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-03-21T19:54:44.0463279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.06,A,,,V,,V,,V*68
2025-03-21T19:54:45.0462183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.05,A,,,V,,V,,V*6C
2025-03-21T19:54:46.0469066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.05,A,,,V,,V,,V*6D
2025-03-21T19:54:47.0465556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.04,A,,,V,,V,,V*6F
2025-03-21T19:54:48.0472209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-03-21T19:54:49.0569425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-21T19:54:50.0565887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-21T19:54:51.0573459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2025-03-21T19:54:52.0569809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2025-03-21T19:54:53.0566442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2025-03-21T19:54:54.0573104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-03-21T19:54:55.0571648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-03-21T19:54:56.0677929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.03,A,,,V,,V,,V*6E
2025-03-21T19:54:57.0678621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-03-21T19:54:58.0670393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-03-21T19:54:59.0677127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-03-21T19:55:00.0673833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.03,A,,,V,,V,,V*6D
2025-03-21T19:55:01.0680354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-21T19:55:02.0776458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-21T19:55:03.0780089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-21T19:55:04.0778993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-21T19:55:05.0777068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-21T19:55:06.0775634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:07.0782144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:08.0778908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:09.0882105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:10.0887096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:11.0888420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:12.0917846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:13.0889163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:14.0885730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:15.0883062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:16.0988524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:17.0985118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:18.0985871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:19.0992675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:20.0989158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.04,A,,,V,,V,,V*6B
2025-03-21T19:55:21.0988491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-21T19:55:22.0995290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-21T19:55:23.1091346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2025-03-21T19:55:24.1098395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-21T19:55:25.1094774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-21T19:55:26.1091118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-21T19:55:27.1123886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2025-03-21T19:55:28.1094485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.04,A,,,V,,V,,V*68
2025-03-21T19:55:29.1094218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.03,A,,,V,,V,,V*6F
2025-03-21T19:55:30.1202234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2025-03-21T19:55:31.1201105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-03-21T19:55:32.1197545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.04,A,,,V,,V,,V*66
2025-03-21T19:55:33.1204279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-03-21T19:55:34.1201272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.04,A,,,V,,V,,V*6E
2025-03-21T19:55:35.1197369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.04,A,,,V,,V,,V*6C
2025-03-21T19:55:36.1204197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.04,A,,,V,,V,,V*6D
2025-03-21T19:55:37.1306264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2025-03-21T19:55:38.1307946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.05,A,,,V,,V,,V*6A
2025-03-21T19:55:39.1306563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2025-03-21T19:55:40.1308210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2025-03-21T19:55:41.1304942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2025-03-21T19:55:42.1301527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2025-03-21T19:55:43.1311000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.07,A,,,V,,V,,V*6E
2025-03-21T19:55:44.1409555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.07,A,,,V,,V,,V*6F
2025-03-21T19:55:45.1405982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.08,A,,,V,,V,,V*63
2025-03-21T19:55:46.1412813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2025-03-21T19:55:47.1409230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.08,A,,,V,,V,,V*64
2025-03-21T19:55:48.1405990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-21T19:55:49.1412583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-21T19:55:50.1507535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.09,A,,,V,,V,,V*67
2025-03-21T19:55:51.1463510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-21T19:55:52.1389218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.09,A,,,V,,V,,V*61
2025-03-21T19:55:53.1375857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.09,A,,,V,,V,,V*60
2025-03-21T19:55:54.1372528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.09,A,,,V,,V,,V*63
2025-03-21T19:55:55.1369637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2025-03-21T19:55:56.1371794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2025-03-21T19:55:57.1379571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.09,A,,,V,,V,,V*64
2025-03-21T19:55:58.1474109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-21T19:55:59.1480955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.09,A,,,V,,V,,V*67
2025-03-21T19:56:00.1475395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.09,A,,,V,,V,,V*66
2025-03-21T19:56:01.1474388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2025-03-21T19:56:02.1480920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2025-03-21T19:56:03.1477789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2025-03-21T19:56:04.1576660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2025-03-21T19:56:05.1578169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.08,A,,,V,,V,,V*65
2025-03-21T19:56:06.1585041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2025-03-21T19:56:07.1581430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2025-03-21T19:56:08.1600993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2025-03-21T19:56:09.1584844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.07,A,,,V,,V,,V*6F
2025-03-21T19:56:10.1581729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2025-03-21T19:56:11.1688042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.06,A,,,V,,V,,V*68
2025-03-21T19:56:12.1681894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2025-03-21T19:56:13.1688985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-21T19:56:14.1686247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.06,A,,,V,,V,,V*6B
2025-03-21T19:56:15.1682738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-21T19:56:16.1689815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.06,A,,,V,,V,,V*6C
2025-03-21T19:56:17.1685933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:18.1792368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:19.1733974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-21T19:56:20.1795584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2025-03-21T19:56:21.1793185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:22.1789543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:23.1796288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:24.1792858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:25.1889993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:26.1896714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:27.1898106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:56:28.1900345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-03-21T19:56:29.1896694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2025-03-21T19:56:30.1893960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-03-21T19:56:31.1900711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-03-21T19:56:32.2004382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.05,A,,,V,,V,,V*68
2025-03-21T19:56:33.1999056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-21T19:56:34.2005786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-21T19:56:35.1999147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.05,A,,,V,,V,,V*69
2025-03-21T19:56:36.2005992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.05,A,,,V,,V,,V*6A
2025-03-21T19:56:37.2003167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2025-03-21T19:56:38.2099374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-21T19:56:39.2106277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-21T19:56:40.2102729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2025-03-21T19:56:41.2104304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-21T19:56:42.2106558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.05,A,,,V,,V,,V*6D
2025-03-21T19:56:43.2103015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2025-03-21T19:56:44.2111241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2025-03-21T19:56:45.2207439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2025-03-21T19:56:46.2214259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2025-03-21T19:56:47.2210626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-21T19:56:48.2207104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-21T19:56:49.2214022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-21T19:56:50.2210492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2025-03-21T19:56:51.2213909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-21T19:56:52.2309612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.06,A,,,V,,V,,V*69
2025-03-21T19:56:53.2316111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.07,A,,,V,,V,,V*69
2025-03-21T19:56:54.2317855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2025-03-21T19:56:55.2311661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.08,A,,,V,,V,,V*61
2025-03-21T19:56:56.2318417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2025-03-21T19:56:57.2316340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.09,A,,,V,,V,,V*69
2025-03-21T19:56:58.2312924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2025-03-21T19:56:59.2419165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.09,A,,,V,,V,,V*66
2025-03-21T19:57:00.2415708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.09,A,,,V,,V,,V*65
2025-03-21T19:57:01.2422376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.10,A,,,V,,V,,V*6B
2025-03-21T19:57:02.2419165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2025-03-21T19:57:03.2425515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2025-03-21T19:57:04.2422947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2025-03-21T19:57:05.2421307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.10,A,,,V,,V,,V*68
2025-03-21T19:57:06.2527682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-21T19:57:07.2528795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-21T19:57:08.2525574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2025-03-21T19:57:09.2521905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:57:10.2528619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:57:11.2525367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2025-03-21T19:57:12.2532099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.12,A,,,V,,V,,V*6A
2025-03-21T19:57:13.2633174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.12,A,,,V,,V,,V*6B
2025-03-21T19:57:14.2632451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2025-03-21T19:57:15.2628735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2025-03-21T19:57:16.2635657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-21T19:57:17.2632285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-21T19:57:18.2628618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.12,A,,,V,,V,,V*69
2025-03-21T19:57:19.2728896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-03-21T19:57:20.2730007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.12,A,,,V,,V,,V*61
2025-03-21T19:57:21.2735537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-03-21T19:57:22.2732003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2025-03-21T19:57:23.2732946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-03-21T19:57:24.2738520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-03-21T19:57:25.2735061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-03-21T19:57:26.2741861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-03-21T19:57:27.2841143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.12,A,,,V,,V,,V*6F
2025-03-21T19:57:28.2837589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2025-03-21T19:57:29.2844458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2025-03-21T19:57:30.2843137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.11,A,,,V,,V,,V*6D
2025-03-21T19:57:31.2842206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2025-03-21T19:57:32.2838803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.11,A,,,V,,V,,V*6F
2025-03-21T19:57:33.2944935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.10,A,,,V,,V,,V*69
2025-03-21T19:57:34.2941625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2025-03-21T19:57:35.2943171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.10,A,,,V,,V,,V*68
2025-03-21T19:57:36.2941115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2025-03-21T19:57:37.2947902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.10,A,,,V,,V,,V*46
2025-03-21T19:57:38.2944243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2025-03-21T19:57:39.2951061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2025-03-21T19:57:40.3051980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2025-03-21T19:57:41.3044276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.10,A,,,V,,V,,V*43
2025-03-21T19:57:42.3051227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.10,A,,,V,,V,,V*42
2025-03-21T19:57:43.3047675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.10,A,,,V,,V,,V*41
2025-03-21T19:57:44.3054377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.10,A,,,V,,V,,V*40
2025-03-21T19:57:45.3050817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.10,A,,,V,,V,,V*4E
2025-03-21T19:57:46.3047429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.10,A,,,V,,V,,V*46
2025-03-21T19:57:47.3153854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2025-03-21T19:57:48.3150247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2025-03-21T19:57:49.3153299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2025-03-21T19:57:50.3149974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2025-03-21T19:57:51.3150185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.12,A,,,V,,V,,V*45
2025-03-21T19:57:52.3159758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2025-03-21T19:57:53.3156359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2025-03-21T19:57:54.3253177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2025-03-21T19:57:55.3261959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.13,A,,,V,,V,,V*45
2025-03-21T19:57:56.3258578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.14,A,,,V,,V,,V*42
2025-03-21T19:57:57.3255242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2025-03-21T19:57:58.3264347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2025-03-21T19:57:59.3260812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2025-03-21T19:58:00.3261520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.15,A,,,V,,V,,V*4B
2025-03-21T19:58:01.3357728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,,,V,,V,,V*48
2025-03-21T19:58:02.3364429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2025-03-21T19:58:03.3366599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2025-03-21T19:58:04.3363376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2025-03-21T19:58:05.3390408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2025-03-21T19:58:06.3366726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2025-03-21T19:58:07.3462619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2025-03-21T19:58:08.3469307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.17,A,,,V,,V,,V*47
2025-03-21T19:58:09.3465882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-21T19:58:10.3466573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2025-03-21T19:58:11.3468513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2025-03-21T19:58:12.3467584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2025-03-21T19:58:13.3474216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2025-03-21T19:58:14.3570338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2025-03-21T19:58:15.3577144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2025-03-21T19:58:16.3573577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2025-03-21T19:58:17.3570249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2025-03-21T19:58:18.3576844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2025-03-21T19:58:19.3578277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2025-03-21T19:58:20.3575082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.25,A,,,V,,V,,V*40
2025-03-21T19:58:21.3681350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-03-21T19:58:22.3679656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.27,A,,,V,,V,,V*42
2025-03-21T19:58:23.3681841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.28,A,,,V,,V,,V*4D
2025-03-21T19:58:24.3678177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T19:58:25.3674920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T19:58:26.3681463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T19:58:27.3678067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-21T19:58:28.3784257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2025-03-21T19:58:29.3780945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2025-03-21T19:58:30.3787611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T19:58:31.3784237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2025-03-21T19:58:32.3780617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-03-21T19:58:33.3788853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2025-03-21T19:58:34.3785090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T19:58:35.3884723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2025-03-21T19:58:36.3890455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2025-03-21T19:58:37.3886969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T19:58:38.3883493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-21T19:58:39.3890318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-21T19:58:40.3886884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-21T19:58:41.3893664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-21T19:58:42.3991923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T19:58:43.4001521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2025-03-21T19:58:44.3993116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2025-03-21T19:58:45.3995614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.29,A,,,V,,V,,V*4B
2025-03-21T19:58:46.3992057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-21T19:58:47.3998884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-03-21T19:58:48.3995228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.25,A,,,V,,V,,V*47
2025-03-21T19:58:49.4091411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2025-03-21T19:58:50.4098246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2025-03-21T19:58:51.4095909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.18,A,,,V,,V,,V*4B
2025-03-21T19:58:52.4102652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.15,A,,,V,,V,,V*46
2025-03-21T19:58:53.4099123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2025-03-21T19:58:54.4095761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2025-03-21T19:58:55.4197710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2025-03-21T19:58:56.4202669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-03-21T19:58:57.4199209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2025-03-21T19:58:58.4205825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2025-03-21T19:58:59.4221645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2025-03-21T19:59:00.4204671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2025-03-21T19:59:01.4201263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.10,A,,,V,,V,,V*44
2025-03-21T19:59:02.4300571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2025-03-21T19:59:03.4309120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2025-03-21T19:59:04.4307836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2025-03-21T19:59:05.4304340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2025-03-21T19:59:06.4312096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.09,A,,,V,,V,,V*4D
2025-03-21T19:59:07.4308680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2025-03-21T19:59:08.4305247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.09,A,,,V,,V,,V*4E
2025-03-21T19:59:09.4411648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-03-21T19:59:10.4408251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-03-21T19:59:11.4415086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-03-21T19:59:12.4410773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-03-21T19:59:13.4417573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-03-21T19:59:14.4413865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-03-21T19:59:15.4410594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.09,A,,,V,,V,,V*62
2025-03-21T19:59:16.4516667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2025-03-21T19:59:17.4519573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2025-03-21T19:59:18.4515913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.09,A,,,V,,V,,V*63
2025-03-21T19:59:19.4517246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2025-03-21T19:59:20.4514022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2025-03-21T19:59:21.4517723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2025-03-21T19:59:22.4519670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,V,,,V,,V,,V*77
2025-03-21T19:59:23.4616019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,V,,,V,,V,,V*77
2025-03-21T19:59:24.4622668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,V,,,V,,V,,V*77
2025-03-21T19:59:25.4619127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,V,,,V,,V,,V*77
2025-03-21T19:59:26.4625886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,V,,,V,,V,,V*77
2025-03-21T19:59:27.4622377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,V,,,V,,V,,V*77
2025-03-21T19:59:28.4618995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2025-03-21T19:59:29.4625843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T19:59:30.4722575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T19:59:31.4729180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T19:59:32.4726224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T19:59:33.4723014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-03-21T19:59:34.4730381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.32,A,,,V,,V,,V*6B
2025-03-21T19:59:35.4725484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2025-03-21T19:59:36.4732033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-21T19:59:37.4828508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-21T19:59:38.4827482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-21T19:59:39.4834176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.34,A,,,V,,V,,V*40
2025-03-21T19:59:40.4830794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-21T19:59:41.4833115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-21T19:59:42.4829498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-03-21T19:59:43.4929835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2025-03-21T19:59:44.4936491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-21T19:59:45.4933076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-21T19:59:46.4940086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-21T19:59:47.4936302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T19:59:48.4932905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T19:59:49.4939643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2025-03-21T19:59:50.5035600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2025-03-21T19:59:51.5042583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2025-03-21T19:59:52.5045100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2025-03-21T19:59:53.5041795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T19:59:54.5038948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2025-03-21T19:59:55.5045723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2025-03-21T19:59:56.5039467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.31,A,,,V,,V,,V*45
2025-03-21T19:59:57.5048905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2025-03-21T19:59:58.5149426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T19:59:59.5145910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:00:00.5143921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:00:01.5150667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-21T20:00:02.5147041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:00:03.5143805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2025-03-21T20:00:04.5244774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.18,A,,,V,,V,,V*63
2025-03-21T20:00:05.5251446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2025-03-21T20:00:06.5254588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2025-03-21T20:00:07.5251231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2025-03-21T20:00:08.5190850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.13,A,,,V,,V,,V*6E
2025-03-21T20:00:09.5126551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2025-03-21T20:00:10.5110316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.12,A,,,V,,V,,V*60
2025-03-21T20:00:11.5216579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2025-03-21T20:00:12.5214978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-21T20:00:13.5211649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2025-03-21T20:00:14.5218412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-03-21T20:00:15.5215001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.12,A,,,V,,V,,V*69
2025-03-21T20:00:16.5211303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2025-03-21T20:00:17.5218308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-21T20:00:18.5314144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.12,A,,,V,,V,,V*6F
2025-03-21T20:00:19.5320871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2025-03-21T20:00:20.5314091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2025-03-21T20:00:21.5320888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2025-03-21T20:00:22.5317481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-03-21T20:00:23.5319314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2025-03-21T20:00:24.5326296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-21T20:00:25.5422013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-21T20:00:26.5418773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2025-03-21T20:00:27.5425547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2025-03-21T20:00:28.5422669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.20,A,,,V,,V,,V*62
2025-03-21T20:00:29.5420954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2025-03-21T20:00:30.5423028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.22,A,,,V,,V,,V*60
2025-03-21T20:00:31.5524711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.23,A,,,V,,V,,V*61
2025-03-21T20:00:32.5523347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:00:33.5529417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:00:34.5525984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:00:35.5530011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-03-21T20:00:36.5527863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:00:37.5534595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2025-03-21T20:00:38.5630745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:00:39.5630473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.28,A,,,V,,V,,V*63
2025-03-21T20:00:40.5637120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2025-03-21T20:00:41.5633703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2025-03-21T20:00:42.5630457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-21T20:00:43.5636984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-21T20:00:44.5634179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.30,A,,,V,,V,,V*68
2025-03-21T20:00:45.5740408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:00:46.5736814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:00:47.5733604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:00:48.5741438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-21T20:00:49.5736439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-21T20:00:50.5735968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-21T20:00:51.5743785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2025-03-21T20:00:52.5842343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-21T20:00:53.5837907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-21T20:00:54.5844661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-21T20:00:55.5842136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-21T20:00:56.5848870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:00:57.5845720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:00:58.5847951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:00:59.5949023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:01:00.5945330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:01:01.5952317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-21T20:01:02.5948840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.27,A,,,V,,V,,V*69
2025-03-21T20:01:03.5945281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-21T20:01:04.5951973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-21T20:01:05.6048165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-21T20:01:06.6054868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.27,A,,,V,,V,,V*68
2025-03-21T20:01:07.6054969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-21T20:01:08.6051390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-21T20:01:09.6058221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-21T20:01:10.6054642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.26,A,,,V,,V,,V*69
2025-03-21T20:01:11.6058925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:12.6155077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:13.6152730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:14.6159453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:15.6157761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:16.6155514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:17.6161989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:18.6160166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:19.6257728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:20.6264365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.25,A,,,V,,V,,V*6A
2025-03-21T20:01:21.6306475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-21T20:01:22.6260115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.25,A,,,V,,V,,V*69
2025-03-21T20:01:23.6259365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-21T20:01:24.6265957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-21T20:01:25.6262501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.25,A,,,V,,V,,V*68
2025-03-21T20:01:26.6368783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-21T20:01:27.6365185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-21T20:01:28.6365961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-21T20:01:29.6364252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-21T20:01:30.6366016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.26,A,,,V,,V,,V*65
2025-03-21T20:01:31.6372650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T20:01:32.6369984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T20:01:33.6468015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T20:01:34.6474775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T20:01:35.6471152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T20:01:36.6467820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.27,A,,,V,,V,,V*65
2025-03-21T20:01:37.6474458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-21T20:01:38.6471023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-21T20:01:39.6569272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-21T20:01:40.6576070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-21T20:01:41.6573822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-21T20:01:42.6579014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-21T20:01:43.6578432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T20:01:44.6576604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T20:01:45.6583292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T20:01:46.6579766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T20:01:47.6676224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T20:01:48.6680553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-21T20:01:49.6678832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-21T20:01:50.6685072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-21T20:01:51.6680250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-21T20:01:52.6685128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-21T20:01:53.6684168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-21T20:01:54.6785372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-21T20:01:55.6781918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-21T20:01:56.6788567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-21T20:01:57.6785176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-21T20:01:58.6791802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-21T20:01:59.6788814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2025-03-21T20:02:00.6795856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-21T20:02:01.6891710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-21T20:02:02.6888434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.28,A,,,V,,V,,V*60
2025-03-21T20:02:03.6896280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:02:04.6892855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:02:05.6889296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:02:06.6892806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:02:07.6990937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:02:08.6997687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.26,A,,,V,,V,,V*64
2025-03-21T20:02:09.6994687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:10.6991277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-21T20:02:11.6998214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-21T20:02:12.6994609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:02:13.7001279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:02:14.7101679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:02:15.7098152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:02:16.7104921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:02:17.7108541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:02:18.7103284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:02:19.7100607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:02:20.7107420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:02:21.7204128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:02:22.7200917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:02:23.7208848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:02:24.7210379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:25.7202258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:26.7208916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:27.7305060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:28.7312022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:29.7308486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:30.7340013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:31.7314067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:32.7312989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:33.7309106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:34.7317458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:35.7413528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:36.7410091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:37.7417093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:38.7413361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:39.7412979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:40.7419676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:02:41.7516657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:42.7515107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:43.7521625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:44.7519906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:45.7516578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:46.7550483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:47.7519802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:48.7526627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:49.7625652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:02:50.7624428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:51.7623109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:52.7630743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:53.7627503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:54.7623804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:55.7730211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:56.7726583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:57.7724973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:58.7731577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:02:59.7728056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:03:00.7727354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:03:01.7734079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.24,A,,,V,,V,,V*66
2025-03-21T20:03:02.7834744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:03:03.7831222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:04.7837989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:05.7834602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:06.7831060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:07.7841423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:08.7832588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:09.7938930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:03:10.7936864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:03:11.7934436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:03:12.7941292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:03:13.7942443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:14.7938717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:15.7946088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:16.8045347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:03:17.8042915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:03:18.8039625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:03:19.8047623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:03:20.8044041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.25,A,,,V,,V,,V*67
2025-03-21T20:03:21.8050698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:03:22.8047366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:03:23.8144664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-21T20:03:24.8152861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2025-03-21T20:03:25.8149351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-03-21T20:03:26.8145973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.24,A,,,V,,V,,V*69
2025-03-21T20:03:27.8152834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2025-03-21T20:03:28.8155497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:03:29.8249225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:03:30.8256097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:03:31.8252551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:03:32.8249232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:03:33.8255920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:03:34.8252347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:03:35.8259071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:03:36.8356745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:03:37.8358688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:03:38.8357196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-21T20:03:39.8364005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.23,A,,,V,,V,,V*69
2025-03-21T20:03:40.8360719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.22,A,,,V,,V,,V*68
2025-03-21T20:03:41.8357068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-03-21T20:03:42.8361474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.22,A,,,V,,V,,V*69
2025-03-21T20:03:43.8460609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.22,A,,,V,,V,,V*63
2025-03-21T20:03:44.8467389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-03-21T20:03:45.8463986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-03-21T20:03:46.8460414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2025-03-21T20:03:47.8467202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:03:48.8463647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:03:49.8470339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-03-21T20:03:50.8566396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.20,A,,,V,,V,,V*6E
2025-03-21T20:03:51.8563180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-21T20:03:52.8570389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-21T20:03:53.8566651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2025-03-21T20:03:54.8573374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2025-03-21T20:03:55.8569787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2025-03-21T20:03:56.8575356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2025-03-21T20:03:57.8671374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2025-03-21T20:03:58.8669485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T20:03:59.8671206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T20:04:00.8673443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T20:04:01.8671402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T20:04:02.8674232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T20:04:03.8675744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T20:04:04.8771993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2025-03-21T20:04:05.8778715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-21T20:04:06.8781015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-21T20:04:07.8777663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-21T20:04:08.8778615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-21T20:04:09.8777035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.18,A,,,V,,V,,V*67
2025-03-21T20:04:10.8878757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-21T20:04:11.8885377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-21T20:04:12.8881925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.18,A,,,V,,V,,V*66
2025-03-21T20:04:13.8878634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-03-21T20:04:14.8886553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2025-03-21T20:04:15.8883153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2025-03-21T20:04:16.8889763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2025-03-21T20:04:17.8985908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:04:18.8984384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2025-03-21T20:04:19.8989744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2025-03-21T20:04:20.8986342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2025-03-21T20:04:21.8983932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-21T20:04:22.8992434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2025-03-21T20:04:23.8990986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2025-03-21T20:04:24.9087021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2025-03-21T20:04:25.9027771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:04:26.8957464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:04:27.8951178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:04:28.8947637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:04:29.8954452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:04:30.8952539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:04:31.9058905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-21T20:04:32.9055640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-21T20:04:33.9058822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2025-03-21T20:04:34.9055264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:04:35.9052644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:04:36.9057991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:04:37.9054796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T20:04:38.9160869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T20:04:39.9157509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2025-03-21T20:04:40.9164167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-21T20:04:41.9161224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-21T20:04:42.9157783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.23,A,,,V,,V,,V*6F
2025-03-21T20:04:43.9164673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-21T20:04:44.9166997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2025-03-21T20:04:45.9263044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-21T20:04:46.9259943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-21T20:04:47.9266446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.24,A,,,V,,V,,V*69
2025-03-21T20:04:48.9268569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.25,A,,,V,,V,,V*68
2025-03-21T20:04:49.9266117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:04:50.9264677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:04:51.9271537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:04:52.9367516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:04:53.9374345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:04:54.9372315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:04:55.9368835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:04:56.9367167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:04:57.9375454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:04:58.9471378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:04:59.9478118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:05:00.9470502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.26,A,,,V,,V,,V*6E
2025-03-21T20:05:01.9479068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-21T20:05:02.9471958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.26,A,,,V,,V,,V*6F
2025-03-21T20:05:03.9478700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-03-21T20:05:04.9475236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.26,A,,,V,,V,,V*43
2025-03-21T20:05:05.9574050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-21T20:05:06.9582131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2025-03-21T20:05:07.9578694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-03-21T20:05:08.9575258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.26,A,,,V,,V,,V*41
2025-03-21T20:05:09.9581256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.26,A,,,V,,V,,V*46
2025-03-21T20:05:10.9577942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2025-03-21T20:05:11.9585893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2025-03-21T20:05:12.9682225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2025-03-21T20:05:13.9678797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2025-03-21T20:05:14.9685394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-03-21T20:05:15.9681887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.27,A,,,V,,V,,V*45
2025-03-21T20:05:16.9681844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-21T20:05:17.9687594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-21T20:05:18.9685877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:05:19.9787719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:05:20.9784264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:05:21.9791020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-21T20:05:22.9787521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-21T20:05:23.9795026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-21T20:05:24.9791715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T20:05:25.9888241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T20:05:26.9897654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2025-03-21T20:05:27.9893018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2025-03-21T20:05:28.9892028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2025-03-21T20:05:29.9898673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2025-03-21T20:05:30.9895170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.31,A,,,V,,V,,V*45
2025-03-21T20:05:31.9896781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:05:32.9900968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:05:33.9998178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:05:34.9994872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:05:36.0001560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:05:36.9998083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:05:38.0004790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:05:39.0001494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T20:05:40.0003491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T20:05:41.0097775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:05:42.0106996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:05:43.0099082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:05:44.0105947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:05:45.0106724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:05:46.0103303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:05:47.0109894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:05:48.0205886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:05:49.0203445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:05:50.0212981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T20:05:51.0214442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-21T20:05:52.0206384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-21T20:05:53.0208977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-21T20:05:54.0310070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-21T20:05:55.0316792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2025-03-21T20:05:56.0313198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2025-03-21T20:05:57.0309838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2025-03-21T20:05:58.0318451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2025-03-21T20:05:59.0317106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-03-21T20:06:00.0313647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-03-21T20:06:01.0420099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2025-03-21T20:06:02.0416456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2025-03-21T20:06:03.0414790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-21T20:06:04.0421626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.33,A,,,V,,V,,V*41
2025-03-21T20:06:05.0418117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2025-03-21T20:06:06.0419782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2025-03-21T20:06:07.0516093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2025-03-21T20:06:08.0517429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2025-03-21T20:06:09.0519873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2025-03-21T20:06:10.0528311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-21T20:06:11.0520125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.31,A,,,V,,V,,V*41
2025-03-21T20:06:12.0526752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-21T20:06:13.0523248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-21T20:06:14.0530069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-21T20:06:15.0626179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-21T20:06:16.0629471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2025-03-21T20:06:17.0626057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2025-03-21T20:06:18.0632839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-21T20:06:19.0632548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-21T20:06:20.0634474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-21T20:06:21.0632554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2025-03-21T20:06:22.0731266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2025-03-21T20:06:23.0727922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2025-03-21T20:06:24.0728197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2025-03-21T20:06:25.0734946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2025-03-21T20:06:26.0731381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2025-03-21T20:06:27.0738182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:06:28.0834210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:06:29.0834039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:06:30.0832935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:06:31.0839612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:06:32.0837409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-21T20:06:33.0844330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2025-03-21T20:06:34.0840817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2025-03-21T20:06:35.0936872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2025-03-21T20:06:36.0944837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2025-03-21T20:06:37.0941379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2025-03-21T20:06:38.0942337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2025-03-21T20:06:39.0944723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2025-03-21T20:06:40.0941206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.37,A,,,V,,V,,V*4B
2025-03-21T20:06:41.0947978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-21T20:06:42.1044044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2025-03-21T20:06:43.1050897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-21T20:06:44.1050109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.35,A,,,V,,V,,V*49
2025-03-21T20:06:45.1046572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-21T20:06:46.1053362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-21T20:06:47.1063704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2025-03-21T20:06:48.1046570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-03-21T20:06:49.1152844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2025-03-21T20:06:50.1155459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2025-03-21T20:06:51.1154071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-21T20:06:52.1150383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.33,A,,,V,,V,,V*45
2025-03-21T20:06:53.1157124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.32,A,,,V,,V,,V*44
2025-03-21T20:06:54.1153774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.32,A,,,V,,V,,V*45
2025-03-21T20:06:55.1155707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-21T20:06:56.1253007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.31,A,,,V,,V,,V*46
2025-03-21T20:06:57.1259877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2025-03-21T20:06:58.1257325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.30,A,,,V,,V,,V*47
2025-03-21T20:06:59.1252818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2025-03-21T20:07:00.1267090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-03-21T20:07:01.1263950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-03-21T20:07:02.1260401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-21T20:07:03.1360849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-21T20:07:04.1357332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-21T20:07:05.1394264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-21T20:07:06.1363781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2025-03-21T20:07:07.1360405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2025-03-21T20:07:08.1367159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2025-03-21T20:07:09.1463291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2025-03-21T20:07:10.1467531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2025-03-21T20:07:11.1463819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2025-03-21T20:07:12.1470690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2025-03-21T20:07:13.1467060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-03-21T20:07:14.1463874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-03-21T20:07:15.1470560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.25,A,,,V,,V,,V*47
2025-03-21T20:07:16.1475915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T20:07:17.1574249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:07:18.1571051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:07:19.1567407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:07:20.1574215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:07:21.1570832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T20:07:22.1577604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2025-03-21T20:07:23.1673425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2025-03-21T20:07:24.1671515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2025-03-21T20:07:25.1678395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2025-03-21T20:07:26.1674733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2025-03-21T20:07:27.1673791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2025-03-21T20:07:28.1675793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2025-03-21T20:07:29.1674025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2025-03-21T20:07:30.1779902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2025-03-21T20:07:31.1781320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-03-21T20:07:32.1777857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-03-21T20:07:33.1784435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2025-03-21T20:07:34.1780980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:35.1779429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:36.1788719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:37.1885837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:38.1882321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:39.1888974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:40.1885599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:41.1882165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:42.1883580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2025-03-21T20:07:43.1890326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2025-03-21T20:07:44.1986312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2025-03-21T20:07:45.1993265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2025-03-21T20:07:46.1989471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2025-03-21T20:07:47.1996284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.29,A,,,V,,V,,V*49
2025-03-21T20:07:48.1992849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2025-03-21T20:07:49.1989380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2025-03-21T20:07:50.1996156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-21T20:07:51.2092167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.28,A,,,V,,V,,V*46
2025-03-21T20:07:52.2098966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-03-21T20:07:53.2097779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-03-21T20:07:54.2099070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-03-21T20:07:55.2095522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2025-03-21T20:07:56.2102289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2025-03-21T20:07:57.2198318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2025-03-21T20:07:58.2195031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2025-03-21T20:07:59.2201690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-03-21T20:08:00.2198222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2025-03-21T20:08:01.2205050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2025-03-21T20:08:02.2201010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2025-03-21T20:08:03.2197598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:08:04.2298395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.28,A,,,V,,V,,V*4A
2025-03-21T20:08:05.2305108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2025-03-21T20:08:06.2301634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:08:07.2308545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2025-03-21T20:08:08.2306039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2025-03-21T20:08:09.2302759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2025-03-21T20:08:10.2309828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2025-03-21T20:08:11.2412635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-03-21T20:08:12.2409049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-03-21T20:08:13.2405815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.29,A,,,V,,V,,V*48
2025-03-21T20:08:14.2412512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.29,A,,,V,,V,,V*4F
2025-03-21T20:08:15.2409008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-21T20:08:16.2415790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2025-03-21T20:08:17.2416615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-21T20:08:18.2508401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2025-03-21T20:08:19.2515180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:08:20.2511762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:08:21.2511826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T20:08:22.2513740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T20:08:23.2521910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:08:24.2518547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:08:25.2619739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:08:26.2616081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:08:27.2623010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:08:28.2618100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:08:29.2616829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:08:30.2626004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:08:31.2622480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:08:32.2723186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:08:33.2719830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:34.2720258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:35.2729233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:36.2727471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:37.2723976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:38.2730751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:39.2827192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:40.2833489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:41.2829962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:42.2830726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:43.2758576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:44.2686079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:45.2792229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-21T20:08:46.2788683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:47.2795465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:48.2792008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:49.2788492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:08:50.2795211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:08:51.2792162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:08:52.2900242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:08:53.2896587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:08:54.2893199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T20:08:55.2899994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T20:08:56.2897971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2025-03-21T20:08:57.2894625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.35,A,,,V,,V,,V*44
2025-03-21T20:08:58.2932580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2025-03-21T20:08:59.3003911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T20:09:00.3002429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T20:09:01.2998857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T20:09:02.3006245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T20:09:03.3002816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T20:09:04.2999503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2025-03-21T20:09:05.3006139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2025-03-21T20:09:06.3102917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2025-03-21T20:09:07.3102625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T20:09:08.3109397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T20:09:09.3109884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2025-03-21T20:09:10.3106331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:09:11.3113077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2025-03-21T20:09:12.3109570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:09:13.3210844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:09:14.3215954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2025-03-21T20:09:15.3212275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:09:16.3213588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:09:17.3211353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:09:18.3218148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:09:19.3216382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T20:09:20.3312469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:09:21.3319287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-21T20:09:22.3317728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:09:23.3314091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:09:24.3320937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-21T20:09:25.3321984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-21T20:09:26.3419122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-21T20:09:27.3415678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-21T20:09:28.3422400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-21T20:09:29.3425646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-21T20:09:30.3424121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-21T20:09:31.3420964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-21T20:09:32.3427482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-21T20:09:33.3521934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-21T20:09:34.3521339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-21T20:09:35.3528082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-21T20:09:36.3525713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2025-03-21T20:09:37.3532330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:09:38.3523076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:09:39.3531043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:09:40.3626980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:09:41.3625267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2025-03-21T20:09:42.3629992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:09:43.3635805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:09:44.3633917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:09:45.3636591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:09:46.3633041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:09:47.3739324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:09:48.3735986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2025-03-21T20:09:49.3736169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:09:50.3732786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-21T20:09:51.3740618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2025-03-21T20:09:52.3732958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2025-03-21T20:09:53.3739762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:09:54.3835753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:09:55.3841699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-21T20:09:56.3840797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T20:09:57.3837326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T20:09:58.3844122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T20:09:59.3842834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:10:00.3845725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:10:01.3941755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T20:10:02.3948505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T20:10:03.3945059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2025-03-21T20:10:04.3941789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-21T20:10:05.3948334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-21T20:10:06.3944826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2025-03-21T20:10:07.3951734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T20:10:08.4049602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2025-03-21T20:10:09.4045399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2025-03-21T20:10:10.4050310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2025-03-21T20:10:11.4046972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T20:10:12.4053807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2025-03-21T20:10:13.4056565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-21T20:10:14.4055416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T20:10:15.4157700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T20:10:16.4154105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T20:10:17.4150760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T20:10:18.4157341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T20:10:19.4153909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T20:10:20.4157584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T20:10:21.4253772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T20:10:22.4261251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:10:23.4257680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2025-03-21T20:10:24.4264439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:10:25.4260980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:10:26.4265740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T20:10:27.4264697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T20:10:28.4360734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-21T20:10:29.4364605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2025-03-21T20:10:30.4362880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.33,A,,,V,,V,,V*61
2025-03-21T20:10:31.4369444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-21T20:10:32.4366670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2025-03-21T20:10:33.4363215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-21T20:10:34.4370030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2025-03-21T20:10:35.4465974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:10:36.4471125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:10:37.4473464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:10:38.4471414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:10:39.4470808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:10:40.4476999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:10:41.4473983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:10:42.4572187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:10:43.4578113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.37,A,,,V,,V,,V*6C
2025-03-21T20:10:44.4574685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T20:10:45.4571130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T20:10:46.4577909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T20:10:47.4574523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.37,A,,,V,,V,,V*63
2025-03-21T20:10:48.4581327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.38,A,,,V,,V,,V*6D
2025-03-21T20:10:49.4677182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.38,A,,,V,,V,,V*65
2025-03-21T20:10:50.4673956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.38,A,,,V,,V,,V*67
2025-03-21T20:10:51.4680600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T20:10:52.4677049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T20:10:53.4683951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2025-03-21T20:10:54.4682714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:10:55.4781342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:10:56.4777932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2025-03-21T20:10:57.4784760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:10:58.4787084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:10:59.4785260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:11:00.4782107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:11:01.4789750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:11:02.4888828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:11:03.4890519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:11:04.4892558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2025-03-21T20:11:05.4893508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.38,A,,,V,,V,,V*61
2025-03-21T20:11:06.4889153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T20:11:07.4890759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T20:11:08.4887382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.37,A,,,V,,V,,V*69
2025-03-21T20:11:09.4988128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2025-03-21T20:11:10.4994917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2025-03-21T20:11:11.4992803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:11:12.4989286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2025-03-21T20:11:13.4999637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:11:14.4997755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:11:15.4994436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:11:16.5101674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:17.5098353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:18.5094811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:19.5101677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:20.5098072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:21.5097963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:22.5104669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:23.5200768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:24.5207472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:25.5203940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:26.5204140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:27.5204147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:28.5208527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:29.5208727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:30.5306207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:11:31.5308116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:11:32.5304627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:11:33.5311291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:11:34.5307618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T20:11:35.5314551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T20:11:36.5313711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T20:11:37.5416712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T20:11:38.5408215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T20:11:39.5415159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T20:11:40.5411246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T20:11:41.5413270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-21T20:11:42.5420093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-21T20:11:43.5516048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-21T20:11:44.5512605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-21T20:11:45.5519396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-21T20:11:46.5515945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:11:47.5522734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:11:48.5519229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:11:49.5515762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:50.5624791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:51.5625802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:52.5622238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:53.5620844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:11:54.5621773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-21T20:11:55.5628446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T20:11:56.5626082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T20:11:57.5727588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T20:11:58.5730075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T20:11:59.5726630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T20:12:00.5723224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T20:12:01.5729943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T20:12:02.5727486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T20:12:03.5734218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-21T20:12:04.5830265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-21T20:12:05.5826976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-21T20:12:06.5831691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-21T20:12:07.5830582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:08.5837232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:09.5833879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:10.5940368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:11.5936941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:12.5939781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:13.5936237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:14.5940833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:15.5937409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:12:16.5935394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:12:17.5943355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:12:18.6039406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:12:19.6074361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:12:20.6045959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:12:21.6042626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T20:12:22.6043639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T20:12:23.6040362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T20:12:24.6143389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2025-03-21T20:12:25.6150091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-21T20:12:26.6146898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:12:27.6146289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T20:12:28.6143044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T20:12:29.6146844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T20:12:30.6144892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T20:12:31.6154220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T20:12:32.6249141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T20:12:33.6254445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:12:34.6250868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:12:35.6257723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:12:36.6254153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:12:37.6250684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T20:12:38.6357064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T20:12:39.6359529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T20:12:40.6359407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2025-03-21T20:12:41.6359560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2025-03-21T20:12:42.6356106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T20:12:43.6357105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T20:12:44.6364051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T20:12:45.6460045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T20:12:46.6456578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-21T20:12:47.6463255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-21T20:12:48.6459863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-21T20:12:49.6466495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-21T20:12:50.6464285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-21T20:12:51.6460772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-21T20:12:52.6507140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-21T20:12:53.6563698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-21T20:12:54.6568485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-21T20:12:55.6564940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2025-03-21T20:12:56.6569561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2025-03-21T20:12:57.6565870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:12:58.6665827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:12:59.6663041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:13:00.6589010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:13:01.6534412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2025-03-21T20:13:02.6531010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2025-03-21T20:13:03.6528102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-21T20:13:04.6534829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2025-03-21T20:13:05.6534617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-21T20:13:06.6630578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2025-03-21T20:13:07.6638505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:13:08.6634863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T20:13:09.6632048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T20:13:10.6638927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T20:13:11.6635522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T20:13:12.6734580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T20:13:13.6741412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T20:13:14.6741892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:15.6738305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:13:16.6739683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:13:17.6738056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:13:18.6744964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:13:19.6840917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:13:20.6847624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:13:21.6843959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:13:22.6840623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:13:23.6842253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:13:24.6842078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:13:25.6843427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T20:13:26.6948349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T20:13:27.6947588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T20:13:28.6944193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T20:13:29.6951054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:30.6947478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T20:13:31.6948137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T20:13:32.6955136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T20:13:33.7050960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T20:13:34.7050993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.36,A,,,V,,V,,V*64
2025-03-21T20:13:35.7049221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:36.7054142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2025-03-21T20:13:37.7050714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:38.7058954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:39.7055496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:40.7161820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:41.7161142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:42.7157617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:43.7154267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:44.7160947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:45.7157529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:46.7164212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:13:47.7260261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.37,A,,,V,,V,,V*6A
2025-03-21T20:13:48.7264481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T20:13:49.7261042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T20:13:50.7261371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T20:13:51.7264405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T20:13:52.7260710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.37,A,,,V,,V,,V*64
2025-03-21T20:13:53.7267498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-21T20:13:54.7363467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-21T20:13:55.7387229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-21T20:13:56.7366752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-21T20:13:57.7371465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-21T20:13:58.7370459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.38,A,,,V,,V,,V*6B
2025-03-21T20:13:59.7368842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-21T20:14:00.7375582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-21T20:14:01.7472845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.38,A,,,V,,V,,V*6A
2025-03-21T20:14:02.7469231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-21T20:14:03.7473065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-21T20:14:04.7471850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T20:14:05.7477503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T20:14:06.7474009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T20:14:07.7571385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T20:14:08.7572578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2025-03-21T20:14:09.7581510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T20:14:10.7576589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T20:14:11.7582423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2025-03-21T20:14:12.7578997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T20:14:13.7576353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T20:14:14.7684573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.38,A,,,V,,V,,V*60
2025-03-21T20:14:15.7683330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-03-21T20:14:16.7682051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-03-21T20:14:17.7680286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-03-21T20:14:18.7679077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2025-03-21T20:14:19.7685778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T20:14:20.7682313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2025-03-21T20:14:21.7788641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-21T20:14:22.7785062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2025-03-21T20:14:23.7791809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-21T20:14:24.7788401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.38,A,,,V,,V,,V*69
2025-03-21T20:14:25.7785661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2025-03-21T20:14:26.7792353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T20:14:27.7790237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T20:14:28.7886685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T20:14:29.7893168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:14:30.7889660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:14:31.7897853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:14:32.7893017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:14:33.7889560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:14:34.7896186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:14:35.7992404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:14:36.7999102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T20:14:37.7992394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T20:14:38.8002131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T20:14:39.7998509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T20:14:40.7995088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2025-03-21T20:14:41.8022848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T20:14:42.8102148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T20:14:43.8098635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T20:14:44.8105365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T20:14:45.8101748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:14:46.8098458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:14:47.8105195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-21T20:14:48.8201352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-21T20:14:49.8207958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T20:14:50.8208611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2025-03-21T20:14:51.8205049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T20:14:52.8211778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.35,A,,,V,,V,,V*69
2025-03-21T20:14:53.8208324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2025-03-21T20:14:54.8212417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:14:55.8310222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:14:56.8306831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:14:57.8307610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:14:58.8307133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2025-03-21T20:14:59.8313749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-21T20:15:00.8310233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.34,A,,,V,,V,,V*64
2025-03-21T20:15:01.8309557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:02.8415854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:03.8412273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:04.8417913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:05.8417638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:06.8415268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:07.8417708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:08.8416175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:09.8514712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T20:15:10.8522950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T20:15:11.8519424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T20:15:12.8517258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T20:15:13.8524106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.32,A,,,V,,V,,V*62
2025-03-21T20:15:14.8520531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:15.8527485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:16.8623332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:17.8623566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:18.8626133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:19.8627225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:20.8623717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:21.8630463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:22.8629864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:23.8726013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-21T20:15:24.8733492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-21T20:15:25.8730011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2025-03-21T20:15:26.8727661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:27.8734283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:28.8730854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2025-03-21T20:15:29.8829714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:30.8831579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:31.8833930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:32.8840706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:33.8838266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:34.8834793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:35.8874128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:36.8938339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:37.8934975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:38.8941780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.33,A,,,V,,V,,V*62
2025-03-21T20:15:39.8943407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T20:15:40.8940061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T20:15:41.8946847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2025-03-21T20:15:42.8938333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T20:15:43.9047167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T20:15:44.9045714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T20:15:45.9042177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T20:15:46.9048866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2025-03-21T20:15:47.9045451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:48.9052056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:49.9045244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:50.9153557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:51.9150245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:52.9146686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:15:53.9146351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:54.9153105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:55.9150535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:56.9249325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:57.9250362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:58.9252564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:15:59.9259108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:16:00.9257428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-21T20:16:01.9259393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2025-03-21T20:16:02.9257562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:16:03.9353891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:16:04.9360933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:16:05.9360517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:16:06.9357068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:16:07.9363600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:16:08.9360097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-21T20:16:09.9365065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-21T20:16:10.9460996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-21T20:16:11.9467634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-21T20:16:12.9466991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-21T20:16:13.9463444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-21T20:16:14.9470090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2025-03-21T20:16:15.9469073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:16:16.9467752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:16:17.9503488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:16:18.9572270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:16:19.9573874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:16:20.9570393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:16:21.9567174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:16:22.9573669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:16:23.9568575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:16:24.9675888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:16:25.9672377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:16:26.9670710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:16:27.9672209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:16:28.9677968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:16:29.9674172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:16:30.9681086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:16:31.9779623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.36,A,,,V,,V,,V*66
2025-03-21T20:16:32.9776073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2025-03-21T20:16:33.9782899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-21T20:16:34.9779379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-21T20:16:35.9776087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2025-03-21T20:16:36.9780723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2025-03-21T20:16:37.9777281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T20:16:38.9883714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T20:16:39.9880122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2025-03-21T20:16:40.9887726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:16:41.9886599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:16:42.9888252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:16:43.9887037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:16:44.9983193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:16:45.9989874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:16:46.9986358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-21T20:16:47.9993146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2025-03-21T20:16:48.9993701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-21T20:16:49.9987941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-21T20:16:50.9986882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-21T20:16:52.0088538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2025-03-21T20:16:53.0095110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T20:16:54.0091721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,V,,,V,,V,,V*7D
2025-03-21T20:16:55.0097678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,V,,,V,,V,,V*7D
2025-03-21T20:16:56.0096737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,V,,,V,,V,,V*7D
2025-03-21T20:16:57.0095527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:16:58.0094271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:16:59.0101273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:17:00.0197906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:17:01.0194453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,V,,,V,,V,,V*7C
2025-03-21T20:17:02.0201965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,V,,,V,,V,,V*7C
2025-03-21T20:17:03.0203544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.40,V,,,V,,V,,V*7C
2025-03-21T20:17:04.0200067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T20:17:05.0203898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T20:17:06.0206614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,V,,,V,,V,,V*71
2025-03-21T20:17:07.0300604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2025-03-21T20:17:08.0307445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T20:17:09.0298869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T20:17:10.0303768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2025-03-21T20:17:11.0300237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2025-03-21T20:17:12.0307108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:17:13.0403250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:17:14.0409980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:17:15.0406494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2025-03-21T20:17:16.0413205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T20:17:17.0393881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T20:17:18.0319639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T20:17:19.0271475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T20:17:20.0367724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.37,A,,,V,,V,,V*6F
2025-03-21T20:17:21.0374246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.37,A,,,V,,V,,V*66
2025-03-21T20:17:22.0370744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2025-03-21T20:17:23.0367538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2025-03-21T20:17:24.0374268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2025-03-21T20:17:25.0370705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2025-03-21T20:17:26.0377576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2025-03-21T20:17:27.0473441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2025-03-21T20:17:28.0480168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-03-21T20:17:29.0491590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-03-21T20:17:30.0473228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2025-03-21T20:17:31.0479996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T20:17:32.0476500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:17:33.0483160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:17:34.0579306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:17:35.0575992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2025-03-21T20:17:36.0582667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-21T20:17:37.0579155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.34,A,,,V,,V,,V*48
2025-03-21T20:17:38.0586064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-21T20:17:39.0582481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.35,A,,,V,,V,,V*41
2025-03-21T20:17:40.0688772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-21T20:17:41.0685289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2025-03-21T20:17:42.0681865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,V,,,V,,V,,V*57
2025-03-21T20:17:43.0688564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,V,,,V,,V,,V*57
2025-03-21T20:17:44.0685184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,V,,,V,,V,,V*57
2025-03-21T20:17:45.0692095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,V,,,V,,V,,V*57
2025-03-21T20:17:46.0688413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2025-03-21T20:17:47.0784669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:17:48.0791310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:17:49.0787767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:17:50.0794503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:51.0791141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:52.0787610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:53.0794421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:54.0890328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:55.0897046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:56.0893657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:57.0900355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:58.0896953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:17:59.0893417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2025-03-21T20:18:00.0900159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:01.0996506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:02.1003086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:03.0999654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:04.0996297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:05.1003069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:06.0999493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:07.1006356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:08.1102218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:09.1109041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:10.1105475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:11.1101971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-21T20:18:12.1108883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:13.1105261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:14.1112194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:15.1208140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:16.1204750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:17.1211652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:18.1208169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:19.1214810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:20.1211412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2025-03-21T20:18:21.1217957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:22.1314045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:23.1310708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:24.1317608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:25.1313794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:26.1320731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:27.1317029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:28.1413289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:29.1420152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:30.1416702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:31.1423273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:32.1419798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:18:33.1416468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:34.1423218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:35.1519166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:36.1525976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2025-03-21T20:18:37.1522469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2025-03-21T20:18:38.1529126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-21T20:18:39.1525924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2025-03-21T20:18:40.1522436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T20:18:41.1529267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T20:18:42.1625135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T20:18:43.1631997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T20:18:44.1628499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T20:18:45.1625233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T20:18:46.1631659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T20:18:47.1628151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:18:48.1634963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:18:49.1730991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:18:50.1737565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-21T20:18:51.1734082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2025-03-21T20:18:52.1730838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-21T20:18:53.1737780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-21T20:18:54.1734220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2025-03-21T20:18:55.1740817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2025-03-21T20:18:56.1836936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2025-03-21T20:18:57.1833433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-03-21T20:18:58.1840234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-03-21T20:18:59.1836749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.48,A,,,V,,V,,V*4E
2025-03-21T20:19:00.1843565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2025-03-21T20:19:01.1840083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2025-03-21T20:19:02.1847005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2025-03-21T20:19:03.1942793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2025-03-21T20:19:04.1939424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2025-03-21T20:19:05.1946098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2025-03-21T20:19:06.1942546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2025-03-21T20:19:07.1949409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2025-03-21T20:19:08.1945808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2025-03-21T20:19:09.2042067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2025-03-21T20:19:10.2048784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:19:11.2045256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:19:12.2051937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:19:13.2048671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:19:14.2055339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:19:15.2051810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-03-21T20:19:16.2147864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2025-03-21T20:19:17.2154926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2025-03-21T20:19:18.2151223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-03-21T20:19:19.2157791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-03-21T20:19:20.2154351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2025-03-21T20:19:21.2150893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-21T20:19:22.2157773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-21T20:19:23.2253770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2025-03-21T20:19:24.2260564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:25.2256995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:26.2263844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:27.2260268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:28.2256860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:29.2263608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:30.2359682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:31.2366587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:32.2362970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:33.2359661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:34.2366202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:35.2362797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:36.2369576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:37.2465573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:38.2462340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:39.2469175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:40.2465427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:41.2472372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:19:42.2468777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-03-21T20:19:43.2475727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-03-21T20:19:44.2571613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-03-21T20:19:45.2568237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2025-03-21T20:19:46.2574901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2025-03-21T20:19:47.2571697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-21T20:19:48.2578241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-21T20:19:49.2575113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2025-03-21T20:19:50.2671020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T20:19:51.2677540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T20:19:52.2674168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T20:19:53.2681033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T20:19:54.2677356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T20:19:55.2684078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T20:19:56.2680493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2025-03-21T20:19:57.2776807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2025-03-21T20:19:58.2783525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2025-03-21T20:19:59.2779867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2025-03-21T20:20:00.2786654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2025-03-21T20:20:01.2783070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T20:20:02.2779852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T20:20:03.2786547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T20:20:04.2882817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T20:20:05.2889447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2025-03-21T20:20:06.2885878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T20:20:07.2892579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T20:20:08.2889111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T20:20:09.2885690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T20:20:10.2892381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.42,A,,,V,,V,,V*44
2025-03-21T20:20:11.2988532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:20:12.2953823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:20:13.2991816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:20:14.2988397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:20:15.2995120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:20:16.2991526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2025-03-21T20:20:17.2998258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2025-03-21T20:20:18.3094425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2025-03-21T20:20:19.3101223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2025-03-21T20:20:20.3097750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2025-03-21T20:20:21.3094188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2025-03-21T20:20:22.3101092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:20:23.3097354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:20:24.3104302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:20:25.3200368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:20:26.3196801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:20:27.3203511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:20:28.3200094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:20:29.3206916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-21T20:20:30.3203462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-21T20:20:31.3341821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-21T20:20:32.3306432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:33.3302694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:34.3309534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:35.3312240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:36.3310645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:37.3307101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:38.3312120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:39.3413422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:40.3409903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:20:41.3416539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-21T20:20:42.3413255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-21T20:20:43.3417761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-21T20:20:44.3414590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2025-03-21T20:20:45.3510686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:20:46.3517452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:20:47.3513917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:20:48.3517026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:20:49.3513626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:20:50.3521194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T20:20:51.3517658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T20:20:52.3623959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T20:20:53.3620371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2025-03-21T20:20:54.3622919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-21T20:20:55.3619289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-21T20:20:56.3625969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T20:20:57.3625665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T20:20:58.3623488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T20:20:59.3719490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T20:21:00.3723344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2025-03-21T20:21:01.3730190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T20:21:02.3726766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2025-03-21T20:21:03.3730809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T20:21:04.3727390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2025-03-21T20:21:05.3726984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:21:06.3833320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:21:07.3827667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:21:08.3834350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:21:09.3832530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T20:21:10.3833596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2025-03-21T20:21:11.3829906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2025-03-21T20:21:12.3838056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2025-03-21T20:21:13.3936345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2025-03-21T20:21:14.3937921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-21T20:21:15.3940462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.38,A,,,V,,V,,V*60
2025-03-21T20:21:16.3936439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.37,A,,,V,,V,,V*6D
2025-03-21T20:21:17.3940368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2025-03-21T20:21:18.3937069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:21:19.3940806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:21:20.4036764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-21T20:21:21.4044445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-21T20:21:22.4041099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2025-03-21T20:21:23.4037681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:21:24.4044495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:21:25.4040873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:21:26.4047557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:21:27.4145129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2025-03-21T20:21:28.4141490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2025-03-21T20:21:29.4148456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T20:21:30.4144896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T20:21:31.4151276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T20:21:32.4147837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T20:21:33.4243991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.32,A,,,V,,V,,V*6D
2025-03-21T20:21:34.4230124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:21:35.4158067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:21:36.4107482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:21:37.4111197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T20:21:38.4107624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T20:21:39.4107866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2025-03-21T20:21:40.4214343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2025-03-21T20:21:41.4212006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-21T20:21:42.4208874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2025-03-21T20:21:43.4216437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2025-03-21T20:21:44.4212884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2025-03-21T20:21:45.4219815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:21:46.4216161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2025-03-21T20:21:47.4312389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:21:48.4318965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T20:21:49.4314602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-21T20:21:50.4321266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-21T20:21:51.4356459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-21T20:21:52.4324965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2025-03-21T20:21:53.4322293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:21:54.4419615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:21:55.4426424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2025-03-21T20:21:56.4424407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:21:57.4426829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:21:58.4423218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:21:59.4420393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T20:22:00.4422683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T20:22:01.4529152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2025-03-21T20:22:02.4525501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2025-03-21T20:22:03.4530684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-21T20:22:04.4527159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-21T20:22:05.4533923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2025-03-21T20:22:06.4526551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-21T20:22:07.4533296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-21T20:22:08.4630974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-21T20:22:09.4632011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.44,A,,,V,,V,,V*6D
2025-03-21T20:22:10.4627863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:22:11.4634683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:22:12.4631139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:22:13.4634242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:22:14.4731858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:22:15.4738727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:22:16.4735103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:22:17.4741849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T20:22:18.4738291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T20:22:19.4735152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T20:22:20.4741651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T20:22:21.4839463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2025-03-21T20:22:22.4836116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-21T20:22:23.4839570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-21T20:22:24.4846443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-21T20:22:25.4842757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:26.4842303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:27.4849003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:28.4945054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:29.4941707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:30.4948454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:31.4951799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:32.4943996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:33.4950486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:34.4969756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:35.5046060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:36.5047920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:37.5054684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:22:38.5051648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-21T20:22:39.5048576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-21T20:22:40.5055111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-21T20:22:41.5051563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2025-03-21T20:22:42.5157932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:22:43.5154541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:22:44.5161160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:22:45.5157565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:22:46.5154303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:22:47.5161243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T20:22:48.5157417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T20:22:49.5263818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T20:22:50.5261650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T20:22:51.5258156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T20:22:52.5265916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T20:22:53.5262370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2025-03-21T20:22:54.5259754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-21T20:22:55.5362298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2025-03-21T20:22:56.5367359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-21T20:22:57.5369196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2025-03-21T20:22:58.5367222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-21T20:22:59.5363721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2025-03-21T20:23:00.5370614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T20:23:01.5366972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T20:23:02.5373712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2025-03-21T20:23:03.5470241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-21T20:23:04.5472035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-21T20:23:05.5468546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-21T20:23:06.5475336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2025-03-21T20:23:07.5471829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2025-03-21T20:23:08.5478561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2025-03-21T20:23:09.5593752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-21T20:23:10.5571306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-21T20:23:11.5577952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-21T20:23:12.5574480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2025-03-21T20:23:13.5573773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-21T20:23:14.5580487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-21T20:23:15.5580236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-21T20:23:16.5676307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-21T20:23:17.5684403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-21T20:23:18.5676344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2025-03-21T20:23:19.5685024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:20.5681476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:21.5685209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:22.5681716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:23.5788907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:24.5788254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:25.5790491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:23:26.5788405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:23:27.5785839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:23:28.5791856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:23:29.5788112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:23:30.5892865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:23:31.5889360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:23:32.5885986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:33.5892691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:34.5889324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:35.5896100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:23:36.5991990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-21T20:23:37.5989697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-21T20:23:38.5996308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:23:39.5992848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:23:40.5999534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-03-21T20:23:41.5994286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-03-21T20:23:42.5993607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-03-21T20:23:43.6095164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2025-03-21T20:23:44.6101987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2025-03-21T20:23:45.6098338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2025-03-21T20:23:46.6104985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-21T20:23:47.6101549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-21T20:23:48.6098083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T20:23:49.6104808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T20:23:50.6200947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T20:23:51.6207537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T20:23:52.6206203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T20:23:53.6210220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T20:23:54.6206869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T20:23:55.6203491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T20:23:56.6210680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T20:23:57.6308898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2025-03-21T20:23:58.6305566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T20:23:59.6312283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.41,A,,,V,,V,,V*40
2025-03-21T20:24:00.6308669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2025-03-21T20:24:01.6315347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-03-21T20:24:02.6311889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2025-03-21T20:24:03.6309843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2025-03-21T20:24:04.6416243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:05.6412789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:06.6419469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:07.6411642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:08.6418360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:09.6414906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:10.6414588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:11.6519140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:12.6521438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2025-03-21T20:24:13.6519510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-21T20:24:14.6516120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-21T20:24:15.6523015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2025-03-21T20:24:16.6519383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-21T20:24:17.6526215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2025-03-21T20:24:18.6622141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-21T20:24:19.6618819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2025-03-21T20:24:20.6623427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T20:24:21.6630118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:24:22.6627447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:24:23.6626127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:24:24.6722413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:24:25.6729094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:24:26.6725676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:24:27.6733164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:24:28.6728848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2025-03-21T20:24:29.6735522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-21T20:24:30.6732226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:24:31.6830571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2025-03-21T20:24:32.6837217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2025-03-21T20:24:33.6833789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:24:34.6833143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-03-21T20:24:35.6838566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2025-03-21T20:24:36.6840608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2025-03-21T20:24:37.6839207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2025-03-21T20:24:38.6935365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.45,A,,,V,,V,,V*43
2025-03-21T20:24:39.6942034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2025-03-21T20:24:40.6938531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-03-21T20:24:41.6935228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2025-03-21T20:24:42.6941946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-03-21T20:24:43.6938348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2025-03-21T20:24:44.6939231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2025-03-21T20:24:45.7045466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2025-03-21T20:24:46.7042049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-03-21T20:24:47.7038683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2025-03-21T20:24:48.7045350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-03-21T20:24:49.7041941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2025-03-21T20:24:50.7041070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2025-03-21T20:24:51.7043044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2025-03-21T20:24:52.7151676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2025-03-21T20:24:53.7148223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2025-03-21T20:24:54.7145370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2025-03-21T20:24:55.7152038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-03-21T20:24:56.7148803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-03-21T20:24:57.7155323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.56,A,,,V,,V,,V*47
2025-03-21T20:24:58.7152984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.57,A,,,V,,V,,V*46
2025-03-21T20:24:59.7255172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2025-03-21T20:25:00.7251641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:01.7252134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:02.7258801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:03.7256374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:04.7252839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:05.7260228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:06.7356235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:07.7360825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:08.7357295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:09.7353934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:10.7360859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:11.7358182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:12.7364939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:13.7461818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:14.7458390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:15.7466519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:16.7465175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:17.7461639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:18.7468461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:19.7564434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,V,,,V,,V,,V*50
2025-03-21T20:25:20.7571268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:21.7567786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:22.7564504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:23.7571020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:24.7567677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,V,,,V,,V,,V*50
2025-03-21T20:25:25.7574784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:26.7670832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:27.7667492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:28.7675315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:29.7671689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:30.7678570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:25:31.7677557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-21T20:25:32.7674021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-21T20:25:33.7780364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-21T20:25:34.7776845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-21T20:25:35.7774759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-21T20:25:36.7781448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-21T20:25:37.7777715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-21T20:25:38.7774370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-21T20:25:39.7781076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-21T20:25:40.7877213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-21T20:25:41.7883955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2025-03-21T20:25:42.7880446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-03-21T20:25:43.7887097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-03-21T20:25:44.7883609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-03-21T20:25:45.7880494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2025-03-21T20:25:46.7887066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:25:47.7985012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:25:48.7989944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:25:49.7996990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:25:50.7985562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-21T20:25:51.7959038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-21T20:25:52.7890104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-21T20:25:53.7946018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2025-03-21T20:25:54.7946060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-03-21T20:25:55.7952906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T20:25:56.7949243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T20:25:57.7956159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:25:58.7952639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:25:59.7949222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:26:00.7958455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:26:01.8054304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:26:02.8051043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:26:03.8057735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:26:04.8054221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:26:05.8057866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2025-03-21T20:26:06.8054333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T20:26:07.8160584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T20:26:08.8157142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T20:26:09.8163798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T20:26:10.8165256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-21T20:26:11.8161941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2025-03-21T20:26:12.8161330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:26:13.8167026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2025-03-21T20:26:14.8263076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2025-03-21T20:26:15.8259743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.48,A,,,V,,V,,V*49
2025-03-21T20:26:16.8266389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2025-03-21T20:26:17.8287281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-21T20:26:18.8267690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2025-03-21T20:26:19.8264296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2025-03-21T20:26:20.8263816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:26:21.8369903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-21T20:26:22.8366490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2025-03-21T20:26:23.8366303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2025-03-21T20:26:24.8374608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2025-03-21T20:26:25.8367003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T20:26:26.8373700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T20:26:27.8370179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T20:26:28.8477072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T20:26:29.8473603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2025-03-21T20:26:30.8476383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T20:26:31.8474974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T20:26:32.8473596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T20:26:33.8475496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.44,A,,,V,,V,,V*62
2025-03-21T20:26:34.8482401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T20:26:35.8580072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2025-03-21T20:26:36.8576497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:26:37.8576578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:26:38.8583199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-21T20:26:39.8580178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.41,A,,,V,,V,,V*6E
2025-03-21T20:26:40.8576942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:41.8583631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:42.8679639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:43.8686449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:44.8682867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:45.8689524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:46.8686040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:47.8682630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:48.8788989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:49.8790554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:26:50.8786949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:51.8793754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:52.8790336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:53.8790796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:54.8787494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:55.8893934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:56.8892997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:57.8889541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:58.8896227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:26:59.8893352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:27:00.8891329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T20:27:01.8897868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2025-03-21T20:27:02.8994120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T20:27:03.9000701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T20:27:04.8997155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2025-03-21T20:27:05.8997170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T20:27:06.9003018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2025-03-21T20:27:07.8999567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T20:27:08.9006411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T20:27:09.9102382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2025-03-21T20:27:10.9103257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T20:27:11.9105795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T20:27:12.9102174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T20:27:13.9108858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2025-03-21T20:27:14.9105592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T20:27:15.9201723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T20:27:16.9208526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2025-03-21T20:27:17.9204885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T20:27:18.9211741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2025-03-21T20:27:19.9208091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T20:27:20.9207037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T20:27:21.9213608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T20:27:22.9306790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:27:23.9313467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:27:24.9310997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T20:27:25.9312529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T20:27:26.9309089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T20:27:27.9315797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-21T20:27:28.9312657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2025-03-21T20:27:29.9319553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:27:30.9418254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:27:31.9414681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:27:32.9421267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:27:33.9417848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:27:34.9424555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2025-03-21T20:27:35.9421113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-21T20:27:36.9518139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-21T20:27:37.9524750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-21T20:27:38.9521710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-21T20:27:39.9518231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-21T20:27:40.9525110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2025-03-21T20:27:41.9520911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2025-03-21T20:27:42.9527653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-21T20:27:43.9623747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-21T20:27:44.9630545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2025-03-21T20:27:45.9626951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2025-03-21T20:27:46.9623673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2025-03-21T20:27:47.9630442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.43,A,,,V,,V,,V*42
2025-03-21T20:27:48.9627994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2025-03-21T20:27:49.9634643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2025-03-21T20:27:50.9731238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T20:27:51.9727803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T20:27:52.9728398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2025-03-21T20:27:53.9737240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T20:27:54.9729725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T20:27:55.9736512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2025-03-21T20:27:56.9733540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:27:57.9839873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:27:58.9839647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:27:59.9836246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2025-03-21T20:28:00.9842927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-03-21T20:28:01.9839517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-03-21T20:28:02.9835923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-21T20:28:03.9842843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-21T20:28:04.9938754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:28:05.9945452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:28:06.9940905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2025-03-21T20:28:07.9944581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-03-21T20:28:08.9942900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2025-03-21T20:28:09.9941559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-21T20:28:10.9948187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-21T20:28:12.0044858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-21T20:28:13.0041511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-21T20:28:14.0048249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T20:28:15.0051053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2025-03-21T20:28:16.0046610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2025-03-21T20:28:17.0053198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2025-03-21T20:28:18.0149167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2025-03-21T20:28:19.0145912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2025-03-21T20:28:20.0154352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.40,A,,,V,,V,,V*40
2025-03-21T20:28:21.0152763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.40,A,,,V,,V,,V*42
2025-03-21T20:28:22.0191108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2025-03-21T20:28:23.0151894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2025-03-21T20:28:24.0151732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.41,A,,,V,,V,,V*42
2025-03-21T20:28:25.0253804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-21T20:28:26.0260680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-21T20:28:27.0257004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-21T20:28:28.0253783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-21T20:28:29.0260396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-21T20:28:30.0272535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-21T20:28:31.0255920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2025-03-21T20:28:32.0362179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2025-03-21T20:28:33.0358993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-21T20:28:34.0365774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2025-03-21T20:28:35.0359667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2025-03-21T20:28:36.0358997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2025-03-21T20:28:37.0365557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2025-03-21T20:28:38.0362770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2025-03-21T20:28:39.0461317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2025-03-21T20:28:40.0464403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2025-03-21T20:28:41.0468565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.34,A,,,V,,V,,V*43
2025-03-21T20:28:42.0464927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:28:43.0516141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:28:44.0466971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:28:45.0473646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:28:46.0570003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.30,A,,,V,,V,,V*43
2025-03-21T20:28:47.0566641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2025-03-21T20:28:48.0573422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-03-21T20:28:49.0569740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-21T20:28:50.0569304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-21T20:28:51.0574086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2025-03-21T20:28:52.0670089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T20:28:53.0676961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T20:28:54.0673366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T20:28:55.0680032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T20:28:56.0677711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T20:28:57.0676457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T20:28:58.0674788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T20:28:59.0681766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2025-03-21T20:29:00.0774792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2025-03-21T20:29:01.0781621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2025-03-21T20:29:02.0778768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-03-21T20:29:03.0785607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.31,A,,,V,,V,,V*42
2025-03-21T20:29:04.0779708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:29:05.0778703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2025-03-21T20:29:06.0885836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2025-03-21T20:29:07.0889142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2025-03-21T20:29:08.0885582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2025-03-21T20:29:09.0885991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,,,V,,V,,V*42
2025-03-21T20:29:10.0890706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2025-03-21T20:29:11.0887214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.53,A,,,V,,V,,V*41
2025-03-21T20:29:12.0888457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.57,A,,,V,,V,,V*42
2025-03-21T20:29:13.0984640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.61,A,,,V,,V,,V*45
2025-03-21T20:29:14.0988891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.61,A,,,V,,V,,V*45
2025-03-21T20:29:15.0985585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2025-03-21T20:29:16.0992628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.70,A,,,V,,V,,V*44
2025-03-21T20:29:17.0995071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.73,A,,,V,,V,,V*44
2025-03-21T20:29:18.0991546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.76,A,,,V,,V,,V*47
2025-03-21T20:29:19.0992266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.79,A,,,V,,V,,V*49
2025-03-21T20:29:20.1098513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.81,A,,,V,,V,,V*4D
2025-03-21T20:29:21.1095571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.81,A,,,V,,V,,V*4D
2025-03-21T20:29:22.1092146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.82,A,,,V,,V,,V*4E
2025-03-21T20:29:23.1099275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.82,A,,,V,,V,,V*4D
2025-03-21T20:29:24.1095787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.82,A,,,V,,V,,V*4D
2025-03-21T20:29:25.1096835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.82,A,,,V,,V,,V*4C
2025-03-21T20:29:26.1095725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.82,A,,,V,,V,,V*4B
2025-03-21T20:29:27.1193730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.81,A,,,V,,V,,V*49
2025-03-21T20:29:28.1196171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.81,A,,,V,,V,,V*4A
2025-03-21T20:29:29.1202969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.80,A,,,V,,V,,V*4A
2025-03-21T20:29:30.1200361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.78,A,,,V,,V,,V*42
2025-03-21T20:29:31.1196760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.76,A,,,V,,V,,V*43
2025-03-21T20:29:32.1203321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2025-03-21T20:29:33.1202175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.74,A,,,V,,V,,V*43
2025-03-21T20:29:34.1307502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.72,A,,,V,,V,,V*44
2025-03-21T20:29:35.1302507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2025-03-21T20:29:36.1301242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.70,A,,,V,,V,,V*41
2025-03-21T20:29:37.1310137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.69,A,,,V,,V,,V*48
2025-03-21T20:29:38.1306891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2025-03-21T20:29:39.1303358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.66,A,,,V,,V,,V*44
2025-03-21T20:29:40.1309999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2025-03-21T20:29:41.1406068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2025-03-21T20:29:42.1409725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.61,A,,,V,,V,,V*4A
2025-03-21T20:29:43.1406273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.60,A,,,V,,V,,V*4B
2025-03-21T20:29:44.1413012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2025-03-21T20:29:45.1409555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.57,A,,,V,,V,,V*4F
2025-03-21T20:29:46.1416250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.56,A,,,V,,V,,V*4F
2025-03-21T20:29:47.1512247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2025-03-21T20:29:48.1509072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.55,A,,,V,,V,,V*4C
2025-03-21T20:29:49.1515647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2025-03-21T20:29:50.1515653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-03-21T20:29:51.1513980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-03-21T20:29:52.1512454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.53,A,,,V,,V,,V*44
2025-03-21T20:29:53.1519253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2025-03-21T20:29:54.1615363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2025-03-21T20:29:55.1622147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2025-03-21T20:29:56.1618565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-03-21T20:29:57.1615240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2025-03-21T20:29:58.1621817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2025-03-21T20:29:59.1618418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2025-03-21T20:30:00.1625056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2025-03-21T20:30:01.1721063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2025-03-21T20:30:02.1727890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2025-03-21T20:30:03.1724341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2025-03-21T20:30:04.1726241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2025-03-21T20:30:05.1724368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2025-03-21T20:30:06.1722437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2025-03-21T20:30:07.1724388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2025-03-21T20:30:08.1826397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-21T20:30:09.1784931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2025-03-21T20:30:10.1717994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2025-03-21T20:30:11.1692319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2025-03-21T20:30:12.1686275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2025-03-21T20:30:13.1693009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2025-03-21T20:30:14.1689490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2025-03-21T20:30:15.1785686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2025-03-21T20:30:16.1793313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2025-03-21T20:30:17.1789684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2025-03-21T20:30:18.1788324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2025-03-21T20:30:19.1795057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2025-03-21T20:30:20.1798497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2025-03-21T20:30:21.1890050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2025-03-21T20:30:22.1898215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2025-03-21T20:30:23.1894690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-21T20:30:24.1899568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2025-03-21T20:30:25.1896032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2025-03-21T20:30:26.1902739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2025-03-21T20:30:27.1899370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2025-03-21T20:30:28.1995541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2025-03-21T20:30:29.2001962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-21T20:30:30.1998490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.76,A,,,V,,V,,V*63
2025-03-21T20:30:31.1999447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2025-03-21T20:30:32.2006448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2025-03-21T20:30:33.2002806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2025-03-21T20:30:34.2002337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2025-03-21T20:30:35.2008898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.85,A,,,V,,V,,V*60
2025-03-21T20:30:36.2105937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.86,A,,,V,,V,,V*61
2025-03-21T20:30:37.2104554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2025-03-21T20:30:38.2111283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-03-21T20:30:39.2107717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-03-21T20:30:40.2104440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.89,A,,,V,,V,,V*60
2025-03-21T20:30:41.2111289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.90,A,,,V,,V,,V*69
2025-03-21T20:30:42.2207167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-03-21T20:30:43.2215437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.91,A,,,V,,V,,V*68
2025-03-21T20:30:44.2214219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-21T20:30:45.2211184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2025-03-21T20:30:46.2217510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-21T20:30:47.2214262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2025-03-21T20:30:48.2210661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2025-03-21T20:30:49.2316968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-03-21T20:30:50.2316878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2025-03-21T20:30:51.2313395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-21T20:30:52.2320111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2025-03-21T20:30:53.2316585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.97,A,,,V,,V,,V*66
2025-03-21T20:30:54.2313265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.98,A,,,V,,V,,V*69
2025-03-21T20:30:55.2320060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.99,A,,,V,,V,,V*68
2025-03-21T20:30:56.2414660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-21T20:30:57.2422889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2025-03-21T20:30:58.2419447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-21T20:30:59.2425944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-21T20:31:00.2422422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-21T20:31:01.2424760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2025-03-21T20:31:02.2423670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-21T20:31:03.2519919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.01,A,,,V,,V,,V*69
2025-03-21T20:31:04.2526759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-21T20:31:05.2523286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-21T20:31:06.2529883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.00,A,,,V,,V,,V*68
2025-03-21T20:31:07.2526415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.00,A,,,V,,V,,V*6B
2025-03-21T20:31:08.2533132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.00,A,,,V,,V,,V*6B
2025-03-21T20:31:09.2533427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.99,A,,,V,,V,,V*6A
2025-03-21T20:31:10.2575498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.99,A,,,V,,V,,V*6A
2025-03-21T20:31:11.2628350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.99,A,,,V,,V,,V*6A
2025-03-21T20:31:12.2635086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.98,A,,,V,,V,,V*6A
2025-03-21T20:31:13.2631676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.98,A,,,V,,V,,V*6A
2025-03-21T20:31:14.2633675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.98,A,,,V,,V,,V*6D
2025-03-21T20:31:15.2635010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2025-03-21T20:31:16.2733506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2025-03-21T20:31:17.2730150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-03-21T20:31:18.2730610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-03-21T20:31:19.2737414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2025-03-21T20:31:20.2741500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-03-21T20:31:21.2733238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.95,A,,,V,,V,,V*61
2025-03-21T20:31:22.2738145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-03-21T20:31:23.2840457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.95,A,,,V,,V,,V*60
2025-03-21T20:31:24.2842512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.94,A,,,V,,V,,V*66
2025-03-21T20:31:25.2837299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-21T20:31:26.2838866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2025-03-21T20:31:27.2845676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-21T20:31:28.2842088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.92,A,,,V,,V,,V*61
2025-03-21T20:31:29.2845825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.91,A,,,V,,V,,V*62
2025-03-21T20:31:30.2943360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.91,A,,,V,,V,,V*62
2025-03-21T20:31:31.2939960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.90,A,,,V,,V,,V*60
2025-03-21T20:31:32.2946526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.90,A,,,V,,V,,V*60
2025-03-21T20:31:33.2943245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-21T20:31:34.2944543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.89,A,,,V,,V,,V*68
2025-03-21T20:31:35.2943393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.89,A,,,V,,V,,V*6B
2025-03-21T20:31:36.2948549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.88,A,,,V,,V,,V*6A
2025-03-21T20:31:37.3044569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.88,A,,,V,,V,,V*6A
2025-03-21T20:31:38.3048882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.88,A,,,V,,V,,V*6A
2025-03-21T20:31:39.3045726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.88,A,,,V,,V,,V*6B
2025-03-21T20:31:40.3052464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.88,A,,,V,,V,,V*6C
2025-03-21T20:31:41.3048746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.88,A,,,V,,V,,V*6D
2025-03-21T20:31:42.3051128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.89,A,,,V,,V,,V*61
2025-03-21T20:31:43.3057563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,A,,,V,,V,,V*6F
2025-03-21T20:31:44.3157789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,V,,,V,,V,,V*78
2025-03-21T20:31:45.3154004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-03-21T20:31:46.3150676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-03-21T20:31:47.3157396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-03-21T20:31:48.3153976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-03-21T20:31:49.3160588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2025-03-21T20:31:50.3156407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,V,,,V,,V,,V*7D
2025-03-21T20:31:51.3254781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,V,,,V,,V,,V*7D
2025-03-21T20:31:52.3261778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,V,,,V,,V,,V*7D
2025-03-21T20:31:53.3258053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,V,,,V,,V,,V*7D
2025-03-21T20:31:54.3261024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.88,A,,,V,,V,,V*6A
2025-03-21T20:31:55.3262833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-03-21T20:31:56.3259151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2025-03-21T20:31:57.3266582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2025-03-21T20:31:58.3362950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2025-03-21T20:31:59.3359343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2025-03-21T20:32:00.3366167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-21T20:32:01.3367678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-21T20:32:02.3364331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2025-03-21T20:32:03.3370889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2025-03-21T20:32:04.3466011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.82,A,,,V,,V,,V*61
2025-03-21T20:32:05.3479347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-03-21T20:32:06.3470474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2025-03-21T20:32:07.3467008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-03-21T20:32:08.3471006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2025-03-21T20:32:09.3467531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.79,A,,,V,,V,,V*62
2025-03-21T20:32:10.3481948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2025-03-21T20:32:11.3576155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-21T20:32:12.3571128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2025-03-21T20:32:13.3577143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2025-03-21T20:32:14.3573573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2025-03-21T20:32:15.3580403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-03-21T20:32:16.3576956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-03-21T20:32:17.3581534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2025-03-21T20:32:18.3680037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2025-03-21T20:32:19.3701080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2025-03-21T20:32:20.3683102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-21T20:32:21.3679598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.70,A,,,V,,V,,V*68
2025-03-21T20:32:22.3684445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-03-21T20:32:23.3680727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-03-21T20:32:24.3678337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-03-21T20:32:25.3784787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2025-03-21T20:32:26.3781648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2025-03-21T20:32:27.3788212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2025-03-21T20:32:28.3784838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-03-21T20:32:29.3781333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,A,,,V,,V,,V*6F
2025-03-21T20:32:30.3790388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,V,,,V,,V,,V*78
2025-03-21T20:32:31.3782545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,V,,,V,,V,,V*78
2025-03-21T20:32:32.3889766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,V,,,V,,V,,V*78
2025-03-21T20:32:33.3888828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,V,,,V,,V,,V*78
2025-03-21T20:32:34.3885322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,V,,,V,,V,,V*78
2025-03-21T20:32:35.3892671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,V,,,V,,V,,V*78
2025-03-21T20:32:36.3889130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,V,,,V,,V,,V*78
2025-03-21T20:32:37.3895822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.66,V,,,V,,V,,V*78
2025-03-21T20:32:38.3892607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-21T20:32:39.3994349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-21T20:32:40.3990768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-21T20:32:41.3997476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-21T20:32:42.3993932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.64,A,,,V,,V,,V*62
2025-03-21T20:32:43.3990528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-21T20:32:44.3997319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-21T20:32:45.4093575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-21T20:32:46.4100210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-21T20:32:47.4096654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-21T20:32:48.4103294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.64,A,,,V,,V,,V*6D
2025-03-21T20:32:49.4100760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2025-03-21T20:32:50.4102422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2025-03-21T20:32:51.4098923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-03-21T20:32:52.4206216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-03-21T20:32:53.4202735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2025-03-21T20:32:54.4203510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2025-03-21T20:32:55.4205196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-03-21T20:32:56.4201724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2025-03-21T20:32:57.4208511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2025-03-21T20:32:58.4200752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-21T20:32:59.4306984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2025-03-21T20:33:00.4303795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2025-03-21T20:33:01.4312869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-21T20:33:02.4309645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2025-03-21T20:33:03.4313703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2025-03-21T20:33:04.4310105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-21T20:33:05.4307590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2025-03-21T20:33:06.4413740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-21T20:33:07.4414606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2025-03-21T20:33:08.4410990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-21T20:33:09.4418486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2025-03-21T20:33:10.4415015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-21T20:33:11.4412199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-21T20:33:12.4419041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-21T20:33:13.4519670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-21T20:33:14.4516223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-21T20:33:15.4513727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-21T20:33:16.4516340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2025-03-21T20:33:17.4523019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2025-03-21T20:33:18.4519395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-21T20:33:19.4527704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-21T20:33:20.4617552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2025-03-21T20:33:21.4624220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2025-03-21T20:33:22.4627738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T20:33:23.4624280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:33:24.4620694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2025-03-21T20:33:25.4628844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2025-03-21T20:33:26.4628515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2025-03-21T20:33:27.4724577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-21T20:33:28.4725332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-21T20:33:29.4728023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:33:30.4724708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-21T20:33:31.4728842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2025-03-21T20:33:32.4725425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.26,A,,,V,,V,,V*6A
2025-03-21T20:33:33.4732078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2025-03-21T20:33:34.4834358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-21T20:33:35.4830477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2025-03-21T20:33:36.4830520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:33:37.4832609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-21T20:33:38.4829180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-21T20:33:39.4830739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-21T20:33:40.4931581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2025-03-21T20:33:41.4940081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-21T20:33:42.4936695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.20,A,,,V,,V,,V*6D
2025-03-21T20:33:43.4933294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.20,A,,,V,,V,,V*6C
2025-03-21T20:33:44.4939948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-21T20:33:45.4936439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-21T20:33:46.4943294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-21T20:33:47.5039278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.19,A,,,V,,V,,V*66
2025-03-21T20:33:48.5035833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-21T20:33:49.5042583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-21T20:33:50.5044322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.19,A,,,V,,V,,V*65
2025-03-21T20:33:51.5040827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-21T20:33:52.5039039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-21T20:33:53.5047668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-21T20:33:54.5143799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-21T20:33:55.5150549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-21T20:33:56.5147063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-21T20:33:57.5143666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-21T20:33:58.5150387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2025-03-21T20:33:59.5146943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.19,A,,,V,,V,,V*63
2025-03-21T20:34:00.5154140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-21T20:34:01.5252230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-21T20:34:02.5252022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-21T20:34:03.5256257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2025-03-21T20:34:04.5255103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:34:05.5251551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:34:06.5252346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-21T20:34:07.5259209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-21T20:34:08.5355138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-21T20:34:09.5351734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-21T20:34:10.5358518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-21T20:34:11.5355047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:34:12.5361719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:34:13.5358299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:34:14.5361416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-21T20:34:15.5457469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2025-03-21T20:34:16.5457997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2025-03-21T20:34:17.5464589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:34:18.5465856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:34:19.5462435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2025-03-21T20:34:20.5459002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-21T20:34:21.5565184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.27,A,,,V,,V,,V*69
2025-03-21T20:34:22.5566146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.28,A,,,V,,V,,V*66
2025-03-21T20:34:23.5563784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-21T20:34:24.5563554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-21T20:34:25.5570214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-21T20:34:26.5521793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2025-03-21T20:34:27.5447596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-21T20:34:28.5526062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2025-03-21T20:34:29.5526005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-21T20:34:30.5532623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-21T20:34:31.5529605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.29,A,,,V,,V,,V*6B
2025-03-21T20:34:32.5526493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-21T20:34:33.5533070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.29,A,,,V,,V,,V*6A
2025-03-21T20:34:34.5533180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2025-03-21T20:34:35.5629170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2025-03-21T20:34:36.5635914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:34:37.5632405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T20:34:38.5632403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T20:34:39.5639208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T20:34:40.5635675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-21T20:34:41.5731911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-21T20:34:42.5740991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2025-03-21T20:34:43.5737610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-21T20:34:44.5740827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-21T20:34:45.5737071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:34:46.5743844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:34:47.5740312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:34:48.5846893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:34:49.5843705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:34:50.5839888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.28,A,,,V,,V,,V*64
2025-03-21T20:34:51.5847792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.28,A,,,V,,V,,V*65
2025-03-21T20:34:52.5844385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.28,A,,,V,,V,,V*66
2025-03-21T20:34:53.5840901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.28,A,,,V,,V,,V*67
2025-03-21T20:34:54.5847628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T20:34:55.5849979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T20:34:56.5945878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T20:34:57.5953090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T20:34:58.5951899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T20:34:59.5948376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-21T20:35:00.5955127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T20:35:01.5948184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T20:35:02.5954987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.28,A,,,V,,V,,V*60
2025-03-21T20:35:03.6050990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-21T20:35:04.6057774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-21T20:35:05.6051183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-21T20:35:06.6049916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-21T20:35:07.6056704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:35:08.6053241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:35:09.6152192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:35:10.6154804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:35:11.6161641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T20:35:12.6159102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2025-03-21T20:35:13.6155775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-21T20:35:14.6162415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T20:35:15.6164541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T20:35:16.6266831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:35:17.6258026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:35:18.6264763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:35:19.6261254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:35:20.6267974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-21T20:35:21.6264488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-21T20:35:22.6261182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2025-03-21T20:35:23.6367430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:35:24.6368289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:35:25.6363490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:35:26.6371477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:35:27.6368118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:35:28.6374635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:35:29.6371844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-21T20:35:30.6467999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-21T20:35:31.6472398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:35:32.6468984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:35:33.6475630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:35:34.6472290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:35:35.6469983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:35:36.6478744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:35:37.6576714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:35:38.6578846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-21T20:35:39.6577720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-21T20:35:40.6574296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-21T20:35:41.6581123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-21T20:35:42.6577689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-21T20:35:43.6678761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-21T20:35:44.6677090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.25,A,,,V,,V,,V*62
2025-03-21T20:35:45.6683758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-21T20:35:46.6680234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:35:47.6686863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:35:48.6683468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:35:49.6680500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:35:50.6786736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:35:51.6787675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:35:52.6789977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:35:53.6787498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:35:54.6784081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:35:55.6791747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:35:56.6790012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:35:57.6886346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:35:58.6887361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:35:59.6896855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:36:00.6894817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:36:01.6891192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:36:02.6895137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:36:03.6891771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,V,,,V,,V,,V*7A
2025-03-21T20:36:04.6906442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,V,,,V,,V,,V*7A
2025-03-21T20:36:05.6994452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-21T20:36:06.6996020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:36:07.6992578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:36:08.6999207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:36:09.6996049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:36:10.6995124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:36:11.7102629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:36:12.7104629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:36:13.7096576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:36:14.7103413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,V,,,V,,V,,V*7A
2025-03-21T20:36:15.7100419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:36:16.7107074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:36:17.7103581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:36:18.7210131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T20:36:19.7204408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T20:36:20.7211067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T20:36:21.7207753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T20:36:22.7204210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T20:36:23.7209509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T20:36:24.7304520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T20:36:25.7311142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T20:36:26.7307560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T20:36:27.7314370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-21T20:36:28.7316070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-21T20:36:29.7312655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-21T20:36:30.7309397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-21T20:36:31.7318171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T20:36:32.7410373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T20:36:33.7417208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T20:36:34.7414229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T20:36:35.7412528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T20:36:36.7420426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:36:37.7416954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:36:38.7514972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:36:39.7521831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:36:40.7518593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:36:41.7525265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:36:42.7526134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:36:43.7522463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:36:44.7523358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-21T20:36:45.7619550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-21T20:36:46.7626468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-21T20:36:47.7622886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-21T20:36:48.7650190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-21T20:36:49.7640763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:36:50.7624920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:36:51.7631631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:36:52.7727715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:36:53.7728135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:36:54.7729098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:36:55.7728273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-21T20:36:56.7734916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-21T20:36:57.7731336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:36:58.7738039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:36:59.7838753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:37:00.7834894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:37:01.7831697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:37:02.7838419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:37:03.7834744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:37:04.7842505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:37:05.7841494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:37:06.7937546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:37:07.7944293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:37:08.7939830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:37:09.7936403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:37:10.7944770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:37:11.7942144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:37:12.8038359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:13.8044938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:14.8041650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:15.8048310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:16.8049547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:17.8051628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:18.8047945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:19.8144296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:20.8151016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:21.8144921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-21T20:37:22.8151769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.23,A,,,V,,V,,V*68
2025-03-21T20:37:23.8148692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:37:24.8155403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:37:25.8151957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:37:26.8250859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-21T20:37:27.8257669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-21T20:37:28.8255655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-21T20:37:29.8260173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.24,A,,,V,,V,,V*63
2025-03-21T20:37:30.8255543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T20:37:31.8252212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T20:37:32.8259031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T20:37:33.8358907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T20:37:34.8355700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-21T20:37:35.8375708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-21T20:37:36.8364982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-21T20:37:37.8361583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-21T20:37:38.8358134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.27,A,,,V,,V,,V*63
2025-03-21T20:37:39.8365070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:37:40.8461023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2025-03-21T20:37:41.8467781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.30,A,,,V,,V,,V*66
2025-03-21T20:37:42.8468742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-21T20:37:43.8461322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-21T20:37:44.8481924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.30,A,,,V,,V,,V*65
2025-03-21T20:37:45.8469898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.29,A,,,V,,V,,V*6D
2025-03-21T20:37:46.8466321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:37:47.8572709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:37:48.8569276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-21T20:37:49.8569223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-21T20:37:50.8565755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2025-03-21T20:37:51.8566161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-21T20:37:52.8568251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2025-03-21T20:37:53.8667082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.26,A,,,V,,V,,V*66
2025-03-21T20:37:54.8671461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T20:37:55.8678262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T20:37:56.8675624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-21T20:37:57.8672231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-21T20:37:58.8679041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T20:37:59.8678835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T20:38:00.8681134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T20:38:01.8779771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-21T20:38:02.8776294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-21T20:38:03.8775412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:38:04.8782112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:38:05.8779889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:38:06.8776659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-21T20:38:07.8882877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:38:08.8879351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:38:09.8881628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-21T20:38:10.8888253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-21T20:38:11.8882330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-21T20:38:12.8889228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-21T20:38:13.8885499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-21T20:38:14.8991965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-21T20:38:15.8992772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-21T20:38:16.8989118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-21T20:38:17.8987193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-21T20:38:18.8988699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-21T20:38:19.8985420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.18,A,,,V,,V,,V*60
2025-03-21T20:38:20.8992090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T20:38:21.9091555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-21T20:38:22.9093775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T20:38:23.9088336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T20:38:24.9095080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-21T20:38:25.9091708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T20:38:26.9098410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T20:38:27.9099769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T20:38:28.9198446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2025-03-21T20:38:29.9194943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-03-21T20:38:30.9201725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-03-21T20:38:31.9198331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-03-21T20:38:32.9194940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2025-03-21T20:38:33.9237912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2025-03-21T20:38:34.9199667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T20:38:35.9306151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T20:38:36.9303626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T20:38:37.9300984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T20:38:38.9307788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T20:38:39.9309319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T20:38:40.9301656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-21T20:38:41.9308302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-21T20:38:42.9404415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-21T20:38:43.9357013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-21T20:38:44.9288089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-21T20:38:45.9267773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-21T20:38:46.9264324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2025-03-21T20:38:47.9271109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T20:38:48.9368366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-21T20:38:49.9364972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2025-03-21T20:38:50.9372058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:38:51.9368612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:38:52.9376677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:38:53.9371541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-03-21T20:38:54.9378213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.21,A,,,V,,V,,V*6D
2025-03-21T20:38:55.9475185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-21T20:38:56.9473479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-21T20:38:57.9480048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-21T20:38:58.9476500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T20:38:59.9473270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:39:00.9479949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:39:01.9476417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:39:02.9575719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-21T20:39:03.9577332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T20:39:04.9584025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-21T20:39:05.9581626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-21T20:39:06.9580628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-21T20:39:07.9587291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-21T20:39:08.9580258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T20:39:09.9686635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T20:39:10.9684318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:39:11.9689850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:39:12.9686225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:39:13.9690240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2025-03-21T20:39:14.9688734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2025-03-21T20:39:15.9685171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2025-03-21T20:39:16.9792180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-21T20:39:17.9788629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-21T20:39:18.9795402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2025-03-21T20:39:19.9792541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-21T20:39:20.9790707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-21T20:39:21.9797326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-21T20:39:22.9797971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2025-03-21T20:39:23.9893839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-21T20:39:24.9890635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-21T20:39:25.9897285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.21,A,,,V,,V,,V*68
2025-03-21T20:39:26.9898412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:39:27.9894139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:39:28.9896085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:39:29.9902977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.21,A,,,V,,V,,V*6F
2025-03-21T20:39:30.9998868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:39:31.9998399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2025-03-21T20:39:32.9997373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-21T20:39:34.0004174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.21,A,,,V,,V,,V*6D
2025-03-21T20:39:35.0000627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2025-03-21T20:39:36.0006258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2025-03-21T20:39:37.0107681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2025-03-21T20:39:38.0104414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:39:39.0101105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:39:40.0107741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:39:41.0109047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2025-03-21T20:39:42.0105390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:39:43.0112131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:39:44.0112694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2025-03-21T20:39:45.0208455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2025-03-21T20:39:46.0205138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-21T20:39:47.0212017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-21T20:39:48.0208520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-21T20:39:49.0211544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2025-03-21T20:39:50.0208073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:39:51.0314510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.25,A,,,V,,V,,V*69
2025-03-21T20:39:52.0310801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-21T20:39:53.0317573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2025-03-21T20:39:54.0314002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-21T20:39:55.0310694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-21T20:39:56.0314278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2025-03-21T20:39:57.0321030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.26,A,,,V,,V,,V*6B
2025-03-21T20:39:58.0417047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2025-03-21T20:39:59.0414408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-21T20:40:00.0416495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-21T20:40:01.0423154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-21T20:40:02.0419704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-21T20:40:03.0416396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2025-03-21T20:40:04.0423560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:40:05.0446901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:40:06.0518770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.24,A,,,V,,V,,V*67
2025-03-21T20:40:07.0525964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:40:08.0540450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:40:09.0529100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:40:10.0528310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:40:11.0528023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.23,A,,,V,,V,,V*60
2025-03-21T20:40:12.0632464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2025-03-21T20:40:13.0629050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.22,A,,,V,,V,,V*6F
2025-03-21T20:40:14.0629272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:40:15.0632116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:40:16.0628655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:40:17.0635253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:40:18.0731247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:40:19.0728029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.24,A,,,V,,V,,V*6D
2025-03-21T20:40:20.0737696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:40:21.0729805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:40:22.0735820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.25,A,,,V,,V,,V*6E
2025-03-21T20:40:23.0732248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-21T20:40:24.0738826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-21T20:40:25.0837866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-21T20:40:26.0834437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.25,A,,,V,,V,,V*64
2025-03-21T20:40:27.0841206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-21T20:40:28.0837629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.26,A,,,V,,V,,V*66
2025-03-21T20:40:29.0844358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2025-03-21T20:40:30.0844691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T20:40:31.0845926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T20:40:32.0941977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.27,A,,,V,,V,,V*68
2025-03-21T20:40:33.0873226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T20:40:34.0939213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T20:40:35.0946129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2025-03-21T20:40:36.0941899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-21T20:40:37.0948724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2025-03-21T20:40:38.0943325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2025-03-21T20:40:39.1049726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:40:40.1045996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:40:41.1044814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:40:42.1051468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-21T20:40:43.1048129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-21T20:40:44.1054898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2025-03-21T20:40:45.1051292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T20:40:46.1147441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T20:40:47.1154190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T20:40:48.1150860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2025-03-21T20:40:49.1154617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-21T20:40:50.1152771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.27,A,,,V,,V,,V*6F
2025-03-21T20:40:51.1159489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2025-03-21T20:40:52.1160016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2025-03-21T20:40:53.1256141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T20:40:54.1252718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T20:40:55.1259562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T20:40:56.1261097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:40:57.1257469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:40:58.1258149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:40:59.1307113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:41:00.1359017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:41:01.1365824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:41:02.1362286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T20:41:03.1361031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T20:41:04.1359500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:41:05.1368340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T20:41:06.1464301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.27,A,,,V,,V,,V*69
2025-03-21T20:41:07.1462723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:41:08.1469469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2025-03-21T20:41:09.1466034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2025-03-21T20:41:10.1472663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.28,A,,,V,,V,,V*64
2025-03-21T20:41:11.1469266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2025-03-21T20:41:12.1465242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T20:41:13.1571668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2025-03-21T20:41:14.1568896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.29,A,,,V,,V,,V*61
2025-03-21T20:41:15.1571170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.29,A,,,V,,V,,V*60
2025-03-21T20:41:16.1575989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:41:17.1571495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2025-03-21T20:41:18.1578171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.30,A,,,V,,V,,V*46
2025-03-21T20:41:19.1575745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2025-03-21T20:41:20.1677225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2025-03-21T20:41:21.1673558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2025-03-21T20:41:22.1681427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-03-21T20:41:23.1678013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2025-03-21T20:41:24.1682143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-03-21T20:41:25.1674429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.32,A,,,V,,V,,V*40
2025-03-21T20:41:26.1681184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T20:41:27.1777180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-21T20:41:28.1776474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2025-03-21T20:41:29.1785803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T20:41:30.1783975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T20:41:31.1778698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T20:41:32.1785438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2025-03-21T20:41:33.1881894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:41:34.1884580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T20:41:35.1891426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T20:41:36.1887815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T20:41:37.1884242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T20:41:38.1891135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2025-03-21T20:41:39.1887877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:41:40.1988114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:41:41.1994716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:41:42.1989604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:41:43.1996348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2025-03-21T20:41:44.1992943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T20:41:45.1989677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T20:41:46.1996242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T20:41:47.2092327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T20:41:48.2099124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2025-03-21T20:41:49.2099632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T20:41:50.2099466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T20:41:51.2096095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2025-03-21T20:41:52.2102752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:41:53.2099293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:41:54.2195505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:41:55.2202235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:41:56.2198771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:41:57.2202458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:41:58.2199195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:41:59.2207177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:42:00.2208029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:42:01.2304179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:42:02.2300847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:42:03.2307324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:42:04.2304047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T20:42:05.2304389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T20:42:06.2311502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T20:42:07.2305349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-21T20:42:08.2411869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2025-03-21T20:42:09.2408181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:42:10.2411102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:42:11.2409953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:42:12.2411633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-21T20:42:13.2409791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2025-03-21T20:42:14.2518716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:42:15.2517826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:42:16.2516257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:42:17.2512666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.28,A,,,V,,V,,V*4B
2025-03-21T20:42:18.2513371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2025-03-21T20:42:19.2512282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-21T20:42:20.2519105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2025-03-21T20:42:21.2615164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-21T20:42:22.2617629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2025-03-21T20:42:23.2616342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-21T20:42:24.2621106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.26,A,,,V,,V,,V*41
2025-03-21T20:42:25.2617875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-21T20:42:26.2619030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-21T20:42:27.2625662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-21T20:42:28.2721908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T20:42:29.2728620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T20:42:30.2724962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2025-03-21T20:42:31.2724426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-21T20:42:32.2723648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-21T20:42:33.2730435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2025-03-21T20:42:34.2726984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.22,A,,,V,,V,,V*4F
2025-03-21T20:42:35.2833126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.21,A,,,V,,V,,V*4C
2025-03-21T20:42:36.2831010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2025-03-21T20:42:37.2827513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2025-03-21T20:42:38.2834319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2025-03-21T20:42:39.2830925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2025-03-21T20:42:40.2827503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2025-03-21T20:42:41.2834287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2025-03-21T20:42:42.2932102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2025-03-21T20:42:43.2938728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2025-03-21T20:42:44.2935214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2025-03-21T20:42:45.2935799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2025-03-21T20:42:46.2932295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:42:47.2939076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-03-21T20:42:48.2935646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-03-21T20:42:49.3041809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2025-03-21T20:42:50.3034854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-21T20:42:51.3043727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2025-03-21T20:42:52.3040255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T20:42:53.3036810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T20:42:54.3043637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2025-03-21T20:42:55.3040182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T20:42:56.3146437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2025-03-21T20:42:57.3142850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T20:42:58.3149842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T20:42:59.3149596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-03-21T20:43:00.3150839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-03-21T20:43:01.3086898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-03-21T20:43:02.3013883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2025-03-21T20:43:03.3104770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2025-03-21T20:43:04.3110880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2025-03-21T20:43:05.3108794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.26,A,,,V,,V,,V*46
2025-03-21T20:43:06.3111116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-03-21T20:43:07.3109249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-03-21T20:43:08.3109128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-03-21T20:43:09.3115957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2025-03-21T20:43:10.3212461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2025-03-21T20:43:11.3208975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2025-03-21T20:43:12.3215877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:43:13.3212197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:43:14.3210288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:43:15.3219186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:43:16.3217374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:43:17.3319029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:43:18.3315335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:43:19.3322203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:43:20.3318662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T20:43:21.3315349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T20:43:22.3321877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:23.3418113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:24.3348018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:25.3421307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:26.3418010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:27.3424607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:28.3421250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:29.3428048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:30.3550751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:31.3530741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2025-03-21T20:43:32.3527153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2025-03-21T20:43:33.3523713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2025-03-21T20:43:34.3531764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2025-03-21T20:43:35.3528363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2025-03-21T20:43:36.3524846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2025-03-21T20:43:37.3627371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:38.3626231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:39.3631696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:40.3628295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:41.3634925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:42.3631469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:43.3632699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.25,A,,,V,,V,,V*43
2025-03-21T20:43:44.3738989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T20:43:45.3735385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T20:43:46.3732085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T20:43:47.3738806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T20:43:48.3735210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.26,A,,,V,,V,,V*40
2025-03-21T20:43:49.3742116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T20:43:50.3739706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T20:43:51.3835956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T20:43:52.3843257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T20:43:53.3841801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T20:43:54.3838458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T20:43:55.3839953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T20:43:56.3848547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.27,A,,,V,,V,,V*41
2025-03-21T20:43:57.3844931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2025-03-21T20:43:58.3941179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2025-03-21T20:43:59.3948026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2025-03-21T20:44:00.3945290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2025-03-21T20:44:01.3943629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2025-03-21T20:44:02.3950347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2025-03-21T20:44:03.3946835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2025-03-21T20:44:04.4050027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2025-03-21T20:44:05.4048758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2025-03-21T20:44:06.4053340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.22,A,,,V,,V,,V*46
2025-03-21T20:44:07.4055408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.22,A,,,V,,V,,V*46
2025-03-21T20:44:08.4048031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2025-03-21T20:44:09.4049378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2025-03-21T20:44:10.4051800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.21,A,,,V,,V,,V*44
2025-03-21T20:44:11.4158121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2025-03-21T20:44:12.4154641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2025-03-21T20:44:13.4151390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2025-03-21T20:44:14.4158060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2025-03-21T20:44:15.4154465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2025-03-21T20:44:16.4161207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2025-03-21T20:44:17.4159305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2025-03-21T20:44:18.4255500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2025-03-21T20:44:19.4262300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2025-03-21T20:44:20.4258809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2025-03-21T20:44:21.4265544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2025-03-21T20:44:22.4261918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2025-03-21T20:44:23.4259632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2025-03-21T20:44:24.4266365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2025-03-21T20:44:25.4362669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2025-03-21T20:44:26.4365478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2025-03-21T20:44:27.4368329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T20:44:28.4364900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.23,A,,,V,,V,,V*46
2025-03-21T20:44:29.4368286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.22,A,,,V,,V,,V*46
2025-03-21T20:44:30.4370631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2025-03-21T20:44:31.4367203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2025-03-21T20:44:32.4467925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2025-03-21T20:44:33.4474664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.20,A,,,V,,V,,V*4C
2025-03-21T20:44:34.4474998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,,,V,,V,,V*46
2025-03-21T20:44:35.4471697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2025-03-21T20:44:36.4468054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.18,A,,,V,,V,,V*47
2025-03-21T20:44:37.4474794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2025-03-21T20:44:38.4475979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2025-03-21T20:44:39.4572275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.17,A,,,V,,V,,V*48
2025-03-21T20:44:40.4579034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.16,A,,,V,,V,,V*49
2025-03-21T20:44:41.4575459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2025-03-21T20:44:42.4572057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2025-03-21T20:44:43.4579386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2025-03-21T20:44:44.4576049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2025-03-21T20:44:45.4582687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.14,A,,,V,,V,,V*43
2025-03-21T20:44:46.4678826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2025-03-21T20:44:47.4675416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2025-03-21T20:44:48.4682193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2025-03-21T20:44:49.4678742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2025-03-21T20:44:50.4682047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.15,A,,,V,,V,,V*47
2025-03-21T20:44:51.4678620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2025-03-21T20:44:52.4782367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.15,A,,,V,,V,,V*48
2025-03-21T20:44:53.4781931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.16,A,,,V,,V,,V*4A
2025-03-21T20:44:54.4788594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.16,A,,,V,,V,,V*4A
2025-03-21T20:44:55.4785115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-03-21T20:44:56.4790994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-03-21T20:44:57.4789872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-03-21T20:44:58.4786283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2025-03-21T20:44:59.4892508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2025-03-21T20:45:00.4891632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2025-03-21T20:45:01.4888043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2025-03-21T20:45:02.4894725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2025-03-21T20:45:03.4891180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2025-03-21T20:45:04.4887905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2025-03-21T20:45:05.4894636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.20,A,,,V,,V,,V*46
2025-03-21T20:45:06.4990798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:07.4997356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:08.4993895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:09.4990601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:10.4997481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:11.4993669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:12.5000461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:13.5093948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:14.5098378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:45:15.5095188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:45:16.5101783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:45:17.5098254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:45:18.5105183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:45:19.5101557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:20.5208099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:21.5204266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:22.5201044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:23.5206916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:24.5207913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:25.5204329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:26.5212357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:27.5303605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:28.5310096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:29.5306975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:30.5313422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.19,A,,,V,,V,,V*45
2025-03-21T20:45:31.5309948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2025-03-21T20:45:32.5316734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:33.5313548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:34.5409323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2025-03-21T20:45:35.5420132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.20,A,,,V,,V,,V*46
2025-03-21T20:45:36.5417593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2025-03-21T20:45:37.5412952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2025-03-21T20:45:38.5419756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2025-03-21T20:45:39.5417044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.23,A,,,V,,V,,V*46
2025-03-21T20:45:40.5513264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2025-03-21T20:45:41.5519997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.25,A,,,V,,V,,V*41
2025-03-21T20:45:42.5516689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.25,A,,,V,,V,,V*46
2025-03-21T20:45:43.5523228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.26,A,,,V,,V,,V*45
2025-03-21T20:45:44.5519696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.26,A,,,V,,V,,V*44
2025-03-21T20:45:45.5516229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.26,A,,,V,,V,,V*44
2025-03-21T20:45:46.5523036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2025-03-21T20:45:47.5619161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2025-03-21T20:45:48.5624266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2025-03-21T20:45:49.5620853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.28,A,,,V,,V,,V*47
2025-03-21T20:45:50.5627403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2025-03-21T20:45:51.5623928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,,,V,,V,,V*47
2025-03-21T20:45:52.5622381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,,,V,,V,,V*47
2025-03-21T20:45:53.5624502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.27,A,,,V,,V,,V*46
2025-03-21T20:45:54.5730749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.26,A,,,V,,V,,V*44
2025-03-21T20:45:55.5727365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2025-03-21T20:45:56.5723997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.23,A,,,V,,V,,V*40
2025-03-21T20:45:57.5731860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,,,V,,V,,V*41
2025-03-21T20:45:58.5728404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,,,V,,V,,V*41
2025-03-21T20:45:59.5735163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2025-03-21T20:46:00.5727899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2025-03-21T20:46:01.5832556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.20,A,,,V,,V,,V*42
2025-03-21T20:46:02.5831568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.20,A,,,V,,V,,V*41
2025-03-21T20:46:03.5838196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.19,A,,,V,,V,,V*4B
2025-03-21T20:46:04.5834876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.19,A,,,V,,V,,V*4A
2025-03-21T20:46:05.5831413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.19,A,,,V,,V,,V*4A
2025-03-21T20:46:06.5838093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2025-03-21T20:46:07.5934190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.19,A,,,V,,V,,V*45
2025-03-21T20:46:08.5933985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.19,A,,,V,,V,,V*4A
2025-03-21T20:46:09.5942097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2025-03-21T20:46:10.5937065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.19,A,,,V,,V,,V*4B
2025-03-21T20:46:11.5943620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.19,A,,,V,,V,,V*48
2025-03-21T20:46:12.5940248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2025-03-21T20:46:13.5937227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.20,A,,,V,,V,,V*43
2025-03-21T20:46:14.5943610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.20,A,,,V,,V,,V*44
2025-03-21T20:46:15.6039866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2025-03-21T20:46:16.6046533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2025-03-21T20:46:17.6047434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2025-03-21T20:46:18.6043916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2025-03-21T20:46:19.6041595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2025-03-21T20:46:20.6048483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2025-03-21T20:46:21.6144722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2025-03-21T20:46:22.6144249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:46:23.6152475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2025-03-21T20:46:24.6148914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:46:25.6145599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2025-03-21T20:46:26.6152266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2025-03-21T20:46:27.6153263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2025-03-21T20:46:28.6249452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.24,A,,,V,,V,,V*44
2025-03-21T20:46:29.6256324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2025-03-21T20:46:30.6252722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2025-03-21T20:46:31.6249418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2025-03-21T20:46:32.6256581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2025-03-21T20:46:33.6251477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2025-03-21T20:46:34.6258346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2025-03-21T20:46:35.6355119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2025-03-21T20:46:36.6361712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2025-03-21T20:46:37.6359643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2025-03-21T20:46:38.6356213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T20:46:39.6371525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.25,A,,,V,,V,,V*49
2025-03-21T20:46:40.6359326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2025-03-21T20:46:41.6355837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:46:42.6462248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:46:43.6458672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:46:44.6465557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:46:45.6462078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2025-03-21T20:46:46.6468692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2025-03-21T20:46:47.6465359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2025-03-21T20:46:48.6561297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.28,A,,,V,,V,,V*4A
2025-03-21T20:46:49.6568206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.29,A,,,V,,V,,V*4A
2025-03-21T20:46:50.6564677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2025-03-21T20:46:51.6571452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.30,A,,,V,,V,,V*42
2025-03-21T20:46:52.6568027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.31,A,,,V,,V,,V*43
2025-03-21T20:46:53.6564655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.31,A,,,V,,V,,V*43
2025-03-21T20:46:54.6571471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.31,A,,,V,,V,,V*43
2025-03-21T20:46:55.6667676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2025-03-21T20:46:56.6674470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.32,A,,,V,,V,,V*43
2025-03-21T20:46:57.6670973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2025-03-21T20:46:58.6670458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2025-03-21T20:46:59.6671959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2025-03-21T20:47:00.6678757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2025-03-21T20:47:01.6676215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2025-03-21T20:47:02.6772197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2025-03-21T20:47:03.6775946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-21T20:47:04.6778863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.37,A,,,V,,V,,V*40
2025-03-21T20:47:05.6775389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.38,A,,,V,,V,,V*4E
2025-03-21T20:47:06.6781992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2025-03-21T20:47:07.6774343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2025-03-21T20:47:08.6783653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2025-03-21T20:47:09.6879790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2025-03-21T20:47:10.6880064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2025-03-21T20:47:11.6881309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2025-03-21T20:47:12.6877975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2025-03-21T20:47:13.6884859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2025-03-21T20:47:14.6884757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-21T20:47:15.6881185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2025-03-21T20:47:16.6988110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2025-03-21T20:47:17.6984538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2025-03-21T20:47:18.6913550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2025-03-21T20:47:19.6847684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2025-03-21T20:47:20.6844272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2025-03-21T20:47:21.6846259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T20:47:22.6847965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2025-03-21T20:47:23.6949994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T20:47:24.6948467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.41,A,,,V,,V,,V*6E
2025-03-21T20:47:25.6954751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2025-03-21T20:47:26.6953348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2025-03-21T20:47:27.6952135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T20:47:28.6953068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T20:47:29.6949480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:47:30.7057232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:47:31.7053680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2025-03-21T20:47:32.7050999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:47:33.7057560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:47:34.7055505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2025-03-21T20:47:35.7060687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-21T20:47:36.7057101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-21T20:47:37.7157672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-21T20:47:38.7154266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:47:39.7160952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T20:47:40.7163102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T20:47:41.7159692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T20:47:42.7166244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2025-03-21T20:47:43.7162908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:47:44.7259193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:47:45.7265735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:47:46.7262207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:47:47.7268941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-21T20:47:48.7265615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-21T20:47:49.7263776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-21T20:47:50.7366377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.31,A,,,V,,V,,V*6A
2025-03-21T20:47:51.7373404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-21T20:47:52.7369681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.32,A,,,V,,V,,V*69
2025-03-21T20:47:53.7371807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2025-03-21T20:47:54.7368442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-21T20:47:55.7375281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-21T20:47:56.7371593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-21T20:47:57.7475841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-21T20:47:58.7472147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2025-03-21T20:47:59.7472756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-21T20:48:00.7471685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-21T20:48:01.7478592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-21T20:48:02.7474882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-21T20:48:03.7471903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2025-03-21T20:48:04.7579912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2025-03-21T20:48:05.7576326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-21T20:48:06.7583005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-21T20:48:07.7587489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-21T20:48:08.7582835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-21T20:48:09.7579295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2025-03-21T20:48:10.7586209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-21T20:48:11.7682554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2025-03-21T20:48:12.7679279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.31,A,,,V,,V,,V*6E
2025-03-21T20:48:13.7686133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-21T20:48:14.7682463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2025-03-21T20:48:15.7684719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-03-21T20:48:16.7681212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2025-03-21T20:48:17.7782015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-21T20:48:18.7789933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2025-03-21T20:48:19.7788409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.34,A,,,V,,V,,V*6C
2025-03-21T20:48:20.7785091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2025-03-21T20:48:21.7792669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:48:22.7788989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2025-03-21T20:48:23.7785743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T20:48:24.7795691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T20:48:25.7894261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.37,A,,,V,,V,,V*6C
2025-03-21T20:48:26.7888989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2025-03-21T20:48:27.7893766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2025-03-21T20:48:28.7890254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2025-03-21T20:48:29.7897992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:48:30.7896744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-21T20:48:31.7992950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:48:32.7999620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.42,A,,,V,,V,,V*64
2025-03-21T20:48:33.7996263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T20:48:34.8002884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2025-03-21T20:48:35.8000059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2025-03-21T20:48:36.7996577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-21T20:48:37.8003843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2025-03-21T20:48:38.8099955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:48:39.8106781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2025-03-21T20:48:40.8103181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-21T20:48:41.8100005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-21T20:48:42.8107224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.41,A,,,V,,V,,V*6A
2025-03-21T20:48:43.8104771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:48:44.8107218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2025-03-21T20:48:45.8203061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2025-03-21T20:48:46.8209695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-21T20:48:47.8206399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2025-03-21T20:48:48.8208055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.41,A,,,V,,V,,V*6F
2025-03-21T20:48:49.8204799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2025-03-21T20:48:50.8211930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-03-21T20:48:51.8208494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2025-03-21T20:48:52.8314784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-21T20:48:53.8307537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2025-03-21T20:48:54.8312644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-21T20:48:55.8315448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-21T20:48:56.8311766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-21T20:48:57.8318572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-21T20:48:58.8410603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2025-03-21T20:48:59.8417452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-21T20:49:00.8417825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2025-03-21T20:49:01.8414063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.44,A,,,V,,V,,V*6B
2025-03-21T20:49:02.8421818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2025-03-21T20:49:03.8418330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2025-03-21T20:49:04.8415002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2025-03-21T20:49:05.8421822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2025-03-21T20:49:06.8525788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-21T20:49:07.8522390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2025-03-21T20:49:08.8518885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-21T20:49:09.8525684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:49:10.8542377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-21T20:49:11.8529104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-21T20:49:12.8525363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-21T20:49:13.8621614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-21T20:49:14.8628450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-21T20:49:15.8623524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.45,A,,,V,,V,,V*6D
2025-03-21T20:49:16.8630205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-21T20:49:17.8626671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-21T20:49:18.8633365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-21T20:49:19.8729480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2025-03-21T20:49:20.8730166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-21T20:49:21.8731591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2025-03-21T20:49:22.8728244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:49:23.8736040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:49:24.8732493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:49:25.8732968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:49:26.8739654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:49:27.8837221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:49:28.8833785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2025-03-21T20:49:29.8841755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2025-03-21T20:49:30.8837924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.44,A,,,V,,V,,V*6C
2025-03-21T20:49:31.8834570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-21T20:49:32.8841230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-21T20:49:33.8938778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2025-03-21T20:49:34.8945579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2025-03-21T20:49:35.8942935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2025-03-21T20:49:36.8940890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2025-03-21T20:49:37.8947534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.48,A,,,V,,V,,V*6C
2025-03-21T20:49:38.8941676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-21T20:49:39.8948437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-21T20:49:40.9044532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-21T20:49:41.9041023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2025-03-21T20:49:42.9042636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-21T20:49:43.9049293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-21T20:49:44.9045785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-21T20:49:45.9052584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2025-03-21T20:49:46.9049130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-21T20:49:47.9145278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-21T20:49:48.9150410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-21T20:49:49.9147084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-21T20:49:50.9155473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2025-03-21T20:49:51.9156622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2025-03-21T20:49:52.9156027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2025-03-21T20:49:53.9154578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-21T20:49:54.9250836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2025-03-21T20:49:55.9257523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2025-03-21T20:49:56.9253913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2025-03-21T20:49:57.9255136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-21T20:49:58.9261996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-21T20:49:59.9258458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2025-03-21T20:50:00.9354582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-03-21T20:50:01.9361310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2025-03-21T20:50:02.9364875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-21T20:50:03.9359815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-21T20:50:04.9366643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2025-03-21T20:50:05.9363182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2025-03-21T20:50:06.9359701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2025-03-21T20:50:07.9460943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2025-03-21T20:50:08.9467648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2025-03-21T20:50:09.9468337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2025-03-21T20:50:10.9467073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2025-03-21T20:50:11.9465724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-21T20:50:12.9472423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-21T20:50:13.9468938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-21T20:50:14.9565153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2025-03-21T20:50:15.9571856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2025-03-21T20:50:16.9571899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2025-03-21T20:50:17.9568539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2025-03-21T20:50:18.9575728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-03-21T20:50:19.9574009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2025-03-21T20:50:20.9568888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2025-03-21T20:50:21.9675233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2025-03-21T20:50:22.9671772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-21T20:50:23.9678395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2025-03-21T20:50:24.9671613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-03-21T20:50:25.9673337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:26.9681238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:27.9697631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:28.9775360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:29.9782023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:30.9783008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:31.9779493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:32.9786160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:33.9778357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:34.9783182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2025-03-21T20:50:35.9879708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:36.9889026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2025-03-21T20:50:37.9882392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2025-03-21T20:50:38.9889071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-21T20:50:39.9885673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2025-03-21T20:50:40.9882194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2025-03-21T20:50:41.9890524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2025-03-21T20:50:42.9986318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2025-03-21T20:50:43.9993213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-21T20:50:44.9989714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2025-03-21T20:50:45.9986258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-21T20:50:46.9992940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-21T20:50:47.9989476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2025-03-21T20:50:48.9996238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2025-03-21T20:50:50.0098537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2025-03-21T20:50:51.0097213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-21T20:50:52.0093871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-21T20:50:53.0100493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2025-03-21T20:50:54.0097393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2025-03-21T20:50:55.0095226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-21T20:50:56.0102155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-21T20:50:57.0199870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-21T20:50:58.0198527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2025-03-21T20:50:59.0195180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-21T20:51:00.0202022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2025-03-21T20:51:01.0204141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-21T20:51:02.0202312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2025-03-21T20:51:03.0303906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2025-03-21T20:51:04.0302840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-21T20:51:05.0304744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2025-03-21T20:51:06.0301419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-21T20:51:07.0314173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-21T20:51:08.0310292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-21T20:51:09.0329040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2025-03-21T20:51:10.0407552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-21T20:51:11.0406784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-21T20:51:12.0404946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-21T20:51:13.0411635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-21T20:51:14.0408358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-21T20:51:15.0414917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-21T20:51:16.0411463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-21T20:51:17.0507629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2025-03-21T20:51:18.0514285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-21T20:51:19.0516060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-21T20:51:20.0512598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-21T20:51:21.0519885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2025-03-21T20:51:22.0516209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-21T20:51:23.0612862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-21T20:51:24.0621611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-21T20:51:25.0618347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2025-03-21T20:51:26.0614739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-21T20:51:27.0624565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-21T20:51:28.0621304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-21T20:51:29.0625448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-21T20:51:30.0720092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-21T20:51:31.0717828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-21T20:51:32.0724523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-21T20:51:33.0721076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2025-03-21T20:51:34.0728193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-21T20:51:35.0724566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2025-03-21T20:51:36.0650292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-21T20:51:37.0682401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-21T20:51:38.0683531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-21T20:51:39.0690147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2025-03-21T20:51:40.0686620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-21T20:51:41.0683256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-21T20:51:42.0689973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-21T20:51:43.0686464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-21T20:51:44.0792741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-21T20:51:45.0789488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-21T20:51:46.0795875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-21T20:51:47.0792468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2025-03-21T20:51:48.0789144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2025-03-21T20:51:49.0795797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-21T20:51:50.0797470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2025-03-21T20:51:51.0819741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-03-21T20:51:52.0895753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2025-03-21T20:51:53.0899804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2025-03-21T20:51:54.0896224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.51,A,,,V,,V,,V*6F
2025-03-21T20:51:55.0896441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-21T20:51:56.0898458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-21T20:51:57.0898165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-21T20:51:58.1004549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-21T20:51:59.1001186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-21T20:52:00.0997914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-21T20:52:01.1004650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2025-03-21T20:52:02.1004057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-21T20:52:03.1007662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-21T20:52:04.1008601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-21T20:52:05.1104681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2025-03-21T20:52:06.1101321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2025-03-21T20:52:07.1108016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2025-03-21T20:52:08.1104482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2025-03-21T20:52:09.1107065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2025-03-21T20:52:10.1103841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2025-03-21T20:52:11.1108398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-21T20:52:12.1206804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-21T20:52:13.1213484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-21T20:52:14.1213382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2025-03-21T20:52:15.1209931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:52:16.1216593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:52:17.1213210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-03-21T20:52:18.1309349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T20:52:19.1362364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T20:52:20.1313606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T20:52:21.1313909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T20:52:22.1320802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T20:52:23.1318734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T20:52:24.1315073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T20:52:25.1415274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2025-03-21T20:52:26.1421993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2025-03-21T20:52:27.1418462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:52:28.1425219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2025-03-21T20:52:29.1419564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2025-03-21T20:52:30.1426288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-03-21T20:52:31.1427022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2025-03-21T20:52:32.1522917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2025-03-21T20:52:33.1529695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2025-03-21T20:52:34.1526334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2025-03-21T20:52:35.1522698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T20:52:36.1529422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T20:52:37.1528601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T20:52:38.1527375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T20:52:39.1633678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2025-03-21T20:52:40.1627041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2025-03-21T20:52:41.1625998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.44,A,,,V,,V,,V*6E
2025-03-21T20:52:42.1632665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.44,A,,,V,,V,,V*69
2025-03-21T20:52:43.1633004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T20:52:44.1667879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T20:52:45.1636466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T20:52:46.1732669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2025-03-21T20:52:47.1739214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T20:52:48.1735750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T20:52:49.1734521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T20:52:50.1741372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-21T20:52:51.1732843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.42,A,,,V,,V,,V*6F
2025-03-21T20:52:52.1739481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:52:53.1842371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:52:54.1837448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:52:55.1844292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T20:52:56.1842513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-21T20:52:57.1837282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.41,A,,,V,,V,,V*68
2025-03-21T20:52:58.1843940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-21T20:52:59.1940033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T20:53:00.1946811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T20:53:01.1943330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T20:53:02.1950028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-21T20:53:03.1944603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.40,A,,,V,,V,,V*6F
2025-03-21T20:53:04.1951460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2025-03-21T20:53:05.1949155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.39,A,,,V,,V,,V*60
2025-03-21T20:53:06.2045124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2025-03-21T20:53:07.2051851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T20:53:08.2048507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.38,A,,,V,,V,,V*67
2025-03-21T20:53:09.2054979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T20:53:10.2052600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2025-03-21T20:53:11.2054611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:12.2049761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:13.2154090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:14.2152316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:15.2158939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:16.2155205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:17.2152475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:18.2159068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:19.2155770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:20.2255028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:21.2263588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:22.2260084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:23.2257664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2025-03-21T20:53:24.2264304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:53:25.2260936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.36,A,,,V,,V,,V*6A
2025-03-21T20:53:26.2257444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:53:27.2363756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:53:28.2363222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2025-03-21T20:53:29.2365171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T20:53:30.2405155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T20:53:31.2368534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T20:53:32.2368921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2025-03-21T20:53:33.2367618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2025-03-21T20:53:34.2468526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:53:35.2463679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:53:36.2470644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.34,A,,,V,,V,,V*6F
2025-03-21T20:53:37.2466815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:53:38.2473677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:53:39.2468259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-21T20:53:40.2475033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-21T20:53:41.2570996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2025-03-21T20:53:42.2577572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:53:43.2572678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:53:44.2579385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T20:53:45.2576049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2025-03-21T20:53:46.2572474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-21T20:53:47.2579080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.34,A,,,V,,V,,V*68
2025-03-21T20:53:48.2675210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.34,A,,,V,,V,,V*67
2025-03-21T20:53:49.2673709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.34,A,,,V,,V,,V*66
2025-03-21T20:53:50.2679168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2025-03-21T20:53:51.2675766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T20:53:52.2683178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2025-03-21T20:53:53.2679698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:53:54.2686569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:53:55.2782642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2025-03-21T20:53:56.2784790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:53:57.2786913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:53:58.2781146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T20:53:59.2787885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T20:54:00.2784381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.34,A,,,V,,V,,V*6C
2025-03-21T20:54:01.2891266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-21T20:54:02.2887747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-21T20:54:03.2884343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-21T20:54:04.2891131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.34,A,,,V,,V,,V*6D
2025-03-21T20:54:05.2887612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2025-03-21T20:54:06.2894651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T20:54:07.2890957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T20:54:08.2987193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T20:54:09.2993820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T20:54:10.2990388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T20:54:11.2997114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T20:54:12.2993495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2025-03-21T20:54:13.3000205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2025-03-21T20:54:14.2996919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-21T20:54:15.3092993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-21T20:54:16.3099875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-21T20:54:17.3096192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2025-03-21T20:54:18.3103003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-21T20:54:19.3099331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-21T20:54:20.3096073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-21T20:54:21.3103731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-21T20:54:22.3199738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T20:54:23.3206293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T20:54:24.3202781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:54:25.3199499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:54:26.3206335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:54:27.3202768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:54:28.3207135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-21T20:54:29.3303219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2025-03-21T20:54:30.3309885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-21T20:54:31.3306238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2025-03-21T20:54:32.3312928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-21T20:54:33.3309582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.27,A,,,V,,V,,V*62
2025-03-21T20:54:34.3305995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-21T20:54:35.3312766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2025-03-21T20:54:36.3408960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2025-03-21T20:54:37.3414134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-21T20:54:38.3416558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2025-03-21T20:54:39.3410673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-21T20:54:40.3413694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-21T20:54:41.3410356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:42.3516719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:43.3513233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2025-03-21T20:54:44.3520006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-21T20:54:45.3516348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2025-03-21T20:54:46.3523346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:54:47.3519557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:54:48.3516261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-21T20:54:49.3623402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.26,A,,,V,,V,,V*62
2025-03-21T20:54:50.3619002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2025-03-21T20:54:51.3621707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:52.3619815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:53.3622170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:54.3627564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:55.3624105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:56.3730201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:57.3729059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T20:54:58.3728364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-21T20:54:59.3729854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-21T20:55:00.3726441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-21T20:55:01.3733508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-21T20:55:02.3729786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-21T20:55:03.3834515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-21T20:55:04.3830974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:55:05.3828450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:55:06.3832998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T20:55:07.3828343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-21T20:55:08.3830926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-21T20:55:09.3837877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2025-03-21T20:55:10.3933632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-21T20:55:11.3941064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.29,A,,,V,,V,,V*63
2025-03-21T20:55:12.3936763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-21T20:55:13.3933406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T20:55:14.3940179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T20:55:15.3938010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T20:55:16.3944943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2025-03-21T20:55:17.4040718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2025-03-21T20:55:18.4036535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2025-03-21T20:55:19.4043044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2025-03-21T20:55:20.4039564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-21T20:55:21.4039453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2025-03-21T20:55:22.4046304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T20:55:23.4142216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:55:24.4144633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-21T20:55:25.4141240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T20:55:26.4144911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T20:55:27.4147174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T20:55:28.4143691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:29.4150869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:30.4247079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:31.4254475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:32.4251023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:33.4247636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:34.4251013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:35.4257832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:36.4254215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:37.4350446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:38.4358326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:39.4354856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.28,A,,,V,,V,,V*67
2025-03-21T20:55:40.4352432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T20:55:41.4359218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2025-03-21T20:55:42.4356068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T20:55:43.4362666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-21T20:55:44.4460572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-21T20:55:45.4457000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-21T20:55:46.4463846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:55:47.4460210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:55:48.4460828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T20:55:49.4467519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2025-03-21T20:55:50.4463959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2025-03-21T20:55:51.4560927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-21T20:55:52.4555640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2025-03-21T20:55:53.4481225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-21T20:55:54.4429129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-21T20:55:55.4430714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-21T20:55:56.4427088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-21T20:55:57.4427443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-21T20:55:58.4529162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.32,A,,,V,,V,,V*66
2025-03-21T20:55:59.4525691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-21T20:56:00.4532506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2025-03-21T20:56:01.4528989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2025-03-21T20:56:02.4525624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2025-03-21T20:56:03.4532443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:56:04.4628337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:56:05.4635128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:56:06.4634309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2025-03-21T20:56:07.4630645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T20:56:08.4631092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2025-03-21T20:56:09.4637909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2025-03-21T20:56:10.4634600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2025-03-21T20:56:11.4642092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T20:56:12.4740113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T20:56:13.4736383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T20:56:14.4744026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T20:56:15.4740861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T20:56:16.4737594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.28,A,,,V,,V,,V*61
2025-03-21T20:56:17.4744465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.28,A,,,V,,V,,V*60
2025-03-21T20:56:18.4840439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-21T20:56:19.4847242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-21T20:56:20.4844684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-21T20:56:21.4843118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.27,A,,,V,,V,,V*6F
2025-03-21T20:56:22.4839842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:56:23.4846441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:56:24.4843245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:56:25.4948421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:56:26.4944958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-21T20:56:27.4952111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2025-03-21T20:56:28.4947193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-21T20:56:29.4945155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-21T20:56:30.4952114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-21T20:56:31.4949484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.24,A,,,V,,V,,V*68
2025-03-21T20:56:32.5055866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-21T20:56:33.5049719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:56:34.5056608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:56:35.5053804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:56:36.5050634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:56:37.5051830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T20:56:38.5152328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T20:56:39.5159081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T20:56:40.5155690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T20:56:41.5162433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T20:56:42.5158766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T20:56:43.5155577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-21T20:56:44.5162202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-21T20:56:45.5258185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-21T20:56:46.5265054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:56:47.5261597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-21T20:56:48.5265480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:56:49.5265247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:56:50.5259533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T20:56:51.5268978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T20:56:52.5364955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T20:56:53.5361648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T20:56:54.5368436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T20:56:55.5365046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T20:56:56.5371679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T20:56:57.5368265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T20:56:58.5374836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T20:56:59.5471054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T20:57:00.5472450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2025-03-21T20:57:01.5467147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:57:02.5475115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T20:57:03.5476107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T20:57:04.5470075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-21T20:57:05.5472082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-21T20:57:06.5578471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-21T20:57:07.5574873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:57:08.5594002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:57:09.5578139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:57:10.5574873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:57:11.5580250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:57:12.5582302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:57:13.5680324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:57:14.5677004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:57:15.5680745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:57:16.5680548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:57:17.5687331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:57:18.5680414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-21T20:57:19.5789530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-21T20:57:20.5783749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-21T20:57:21.5782527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-21T20:57:22.5789213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:57:23.5785806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:57:24.5792541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:57:25.5788856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:57:26.5793211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:57:27.5889050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:57:28.5895876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:57:29.5892253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T20:57:30.5897085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:57:31.5893650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:57:32.5891169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:57:33.5992230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:57:34.5997647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:57:35.5994169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:57:36.6001093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-21T20:57:37.6000267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-21T20:57:38.5996778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-21T20:57:39.6002073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2025-03-21T20:57:40.6098287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:57:41.6105113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:57:42.6104075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:57:43.6101646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.24,A,,,V,,V,,V*62
2025-03-21T20:57:44.6098361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:57:45.6104973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:57:46.6101556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:57:47.6207857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:57:48.6204804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:57:49.6201440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:57:50.6208164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:57:51.6204638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T20:57:52.6211329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-21T20:57:53.6207937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-21T20:57:54.6310399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-21T20:57:55.6306952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2025-03-21T20:57:56.6311120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-21T20:57:57.6307802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-21T20:57:58.6311247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2025-03-21T20:57:59.6316815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-21T20:58:00.6312158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-21T20:58:01.6410564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.27,A,,,V,,V,,V*60
2025-03-21T20:58:02.6417355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2025-03-21T20:58:03.6414317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-21T20:58:04.6420958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-21T20:58:05.6417499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,V,,,V,,V,,V*77
2025-03-21T20:58:06.6416688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,V,,,V,,V,,V*77
2025-03-21T20:58:07.6515871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,V,,,V,,V,,V*77
2025-03-21T20:58:08.6523559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.28,A,,,V,,V,,V*62
2025-03-21T20:58:09.6520170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.30,A,,,V,,V,,V*6A
2025-03-21T20:58:10.6521898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.34,A,,,V,,V,,V*6B
2025-03-21T20:58:11.6526302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.36,A,,,V,,V,,V*62
2025-03-21T20:58:12.6525180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-21T20:58:13.6523708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.38,A,,,V,,V,,V*66
2025-03-21T20:58:14.6619753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-21T20:58:15.6628573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-21T20:58:16.6623310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-21T20:58:17.6629758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-21T20:58:18.6624093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-21T20:58:19.6630508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2025-03-21T20:58:20.6630246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:58:21.6726403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:58:22.6733108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.40,A,,,V,,V,,V*6B
2025-03-21T20:58:23.6729576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-21T20:58:24.6731510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.42,A,,,V,,V,,V*69
2025-03-21T20:58:25.6730042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2025-03-21T20:58:26.6736835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:58:27.6733430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:58:28.6829707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.41,A,,,V,,V,,V*6B
2025-03-21T20:58:29.6836230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-21T20:58:30.6832813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.40,A,,,V,,V,,V*6A
2025-03-21T20:58:31.6838127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-21T20:58:32.6837240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-21T20:58:33.6838880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2025-03-21T20:58:34.6834437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2025-03-21T20:58:35.6940687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2025-03-21T20:58:36.6937151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2025-03-21T20:58:37.6943866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-21T20:58:38.6942134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.35,A,,,V,,V,,V*61
2025-03-21T20:58:39.6938479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.34,A,,,V,,V,,V*61
2025-03-21T20:58:40.6945422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-21T20:58:41.6941757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2025-03-21T20:58:42.7048154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T20:58:43.7044734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.32,A,,,V,,V,,V*68
2025-03-21T20:58:44.7041168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-21T20:58:45.7047994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-21T20:58:46.7044335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2025-03-21T20:58:47.7051076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2025-03-21T20:58:48.7047627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-21T20:58:49.7143806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:58:50.7145392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2025-03-21T20:58:51.7152224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.23,A,,,V,,V,,V*69
2025-03-21T20:58:52.7148617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.23,A,,,V,,V,,V*68
2025-03-21T20:58:53.7155453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T20:58:54.7152047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.22,A,,,V,,V,,V*69
2025-03-21T20:58:55.7248658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-21T20:58:56.7256808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-21T20:58:57.7253238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-21T20:58:58.7250041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2025-03-21T20:58:59.7252515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-21T20:59:00.7259444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-21T20:59:01.7256515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.20,A,,,V,,V,,V*64
2025-03-21T20:59:02.7370070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:59:03.7360032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:59:04.7356575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-21T20:59:05.7360649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-21T20:59:06.7362884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-21T20:59:07.7359349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2025-03-21T20:59:08.7356915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-21T20:59:09.7463185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2025-03-21T20:59:10.7460870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.16,A,,,V,,V,,V*6E
2025-03-21T20:59:11.7467505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-21T20:59:12.7464468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.16,A,,,V,,V,,V*6F
2025-03-21T20:59:13.7462850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.15,A,,,V,,V,,V*6F
2025-03-21T20:59:14.7468708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-21T20:59:15.7467047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-21T20:59:16.7563497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.15,A,,,V,,V,,V*6E
2025-03-21T20:59:17.7570321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.14,A,,,V,,V,,V*69
2025-03-21T20:59:18.7566305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-21T20:59:19.7573110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-21T20:59:20.7569387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.13,A,,,V,,V,,V*6F
2025-03-21T20:59:21.7572582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2025-03-21T20:59:22.7570956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.13,A,,,V,,V,,V*6D
2025-03-21T20:59:23.7667200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2025-03-21T20:59:24.7667990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.11,A,,,V,,V,,V*65
2025-03-21T20:59:25.7674675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2025-03-21T20:59:26.7671260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.09,A,,,V,,V,,V*69
2025-03-21T20:59:27.7670777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2025-03-21T20:59:28.7677467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2025-03-21T20:59:29.7674058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.13,A,,,V,,V,,V*63
2025-03-21T20:59:30.7780479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.14,A,,,V,,V,,V*64
2025-03-21T20:59:31.7777026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-21T20:59:32.7776581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-21T20:59:33.7783397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2025-03-21T20:59:34.7779957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-21T20:59:35.7776493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-21T20:59:36.7783455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.20,A,,,V,,V,,V*67
2025-03-21T20:59:37.7879335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T20:59:38.7886064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-21T20:59:39.7882646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-21T20:59:40.7888679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:59:41.7903958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-21T20:59:42.7883572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-21T20:59:43.7984188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.29,A,,,V,,V,,V*66
2025-03-21T20:59:44.8028446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2025-03-21T20:59:45.7987454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2025-03-21T20:59:46.7984055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2025-03-21T20:59:47.7990843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2025-03-21T20:59:48.7987935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-21T20:59:49.7994709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-21T20:59:50.8088412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-21T20:59:51.8086847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2025-03-21T20:59:52.8096010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-21T20:59:53.8092802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-21T20:59:54.8093520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-21T20:59:55.8098099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2025-03-21T20:59:56.8094783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:59:57.8191748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T20:59:58.8200180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-21T20:59:59.8199415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:00:00.8196072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:00:01.8202969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:00:02.8199185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:00:03.8196072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:00:04.8302097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:00:05.8298655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:00:06.8305393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:00:07.8307728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:00:08.8304210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:00:09.8289318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.27,A,,,V,,V,,V*6D
2025-03-21T21:00:10.8216555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2025-03-21T21:00:11.8263488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-21T21:00:12.8266486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.27,A,,,V,,V,,V*6F
2025-03-21T21:00:13.8270855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-21T21:00:14.8267573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2025-03-21T21:00:15.8264993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2025-03-21T21:00:16.8271710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.26,A,,,V,,V,,V*6B
2025-03-21T21:00:17.8265891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2025-03-21T21:00:18.8370903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-21T21:00:19.8367502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2025-03-21T21:00:20.8407718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-21T21:00:21.8370736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2025-03-21T21:00:22.8372142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2025-03-21T21:00:23.8368878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-21T21:00:24.8375704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.23,A,,,V,,V,,V*66
2025-03-21T21:00:25.8471830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-21T21:00:26.8478453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.22,A,,,V,,V,,V*68
2025-03-21T21:00:27.8474955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:00:28.8471544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:00:29.8478233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-21T21:00:30.8474477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2025-03-21T21:00:31.8481297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-21T21:00:32.8577193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-21T21:00:33.8584002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2025-03-21T21:00:34.8581988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:00:35.8578587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-21T21:00:36.8585247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2025-03-21T21:00:37.8581847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:00:38.8588538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2025-03-21T21:00:39.8684531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:00:40.8681082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:00:41.8688875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:00:42.8685253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:00:43.8682727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.24,A,,,V,,V,,V*60
2025-03-21T21:00:44.8689418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T21:00:45.8785603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T21:00:46.8792295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:00:47.8788945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:00:48.8795694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:00:49.8790353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:00:50.8792867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:00:51.8789369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:00:52.8815013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T21:00:53.8892157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T21:00:54.8898867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T21:00:55.8895429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.23,A,,,V,,V,,V*66
2025-03-21T21:00:56.8894112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T21:00:57.8898255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2025-03-21T21:00:58.8894784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T21:00:59.9000392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T21:01:00.8996712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T21:01:01.9003456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T21:01:02.8999934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T21:01:03.9001451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.22,A,,,V,,V,,V*67
2025-03-21T21:01:04.9003598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:01:05.9001688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:01:06.9100120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:01:07.9102841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:01:08.9101217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:01:09.9102391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:01:10.9109261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:01:11.9105632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:01:12.9112551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:01:13.9208449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:01:14.9208834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:01:15.9211581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:01:16.9208072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:01:17.9208175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-21T21:01:18.9214794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-21T21:01:19.9310891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.21,A,,,V,,V,,V*68
2025-03-21T21:01:20.9318030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-21T21:01:21.9315747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-21T21:01:22.9312066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-21T21:01:23.9320254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-21T21:01:24.9315817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.21,A,,,V,,V,,V*69
2025-03-21T21:01:25.9312518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-21T21:01:26.9349953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-21T21:01:27.9418986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-21T21:01:28.9422907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-21T21:01:29.9418296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-21T21:01:30.9425165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:01:31.9421779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:32.9423805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:33.9519914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:34.9526717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:35.9526283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:36.9522880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:37.9529530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:38.9526042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:39.9524752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:40.9631126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:41.9627622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:42.9572394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:43.9631039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:44.9628108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:45.9634877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:46.9631347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:47.9727497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:01:48.9734837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:49.9733942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:01:50.9735424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:01:51.9734138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:01:52.9736362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:53.9735152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:54.9833653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:55.9841704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.20,A,,,V,,V,,V*66
2025-03-21T21:01:56.9838207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:01:57.9834865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:01:58.9841206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:01:59.9839755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:02:00.9946013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:02:01.9942468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:02:02.9939210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:02:03.9947812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:02:04.9944384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:02:05.9941733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:02:06.9950439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2025-03-21T21:02:08.0044594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:02:09.0051325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:02:10.0048975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:02:11.0047377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:02:12.0054339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:02:13.0050827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:02:14.0047240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:02:15.0153632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:02:16.0153812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:02:17.0156544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:02:18.0158344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:19.0156832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:20.0153252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:21.0150821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:22.0256984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:23.0253583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:24.0260268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:25.0256789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:02:26.0263481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T21:02:27.0260048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T21:02:28.0257403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T21:02:29.0366221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T21:02:30.0362866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T21:02:31.0359332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T21:02:32.0366229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T21:02:33.0363819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T21:02:34.0369045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-21T21:02:35.0365671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-21T21:02:36.0461658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-21T21:02:37.0468481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-21T21:02:38.0465034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-21T21:02:39.0471887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-21T21:02:40.0505435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.22,A,,,V,,V,,V*62
2025-03-21T21:02:41.0464788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T21:02:42.0471524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T21:02:43.0567472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T21:02:44.0574268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T21:02:45.0570778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T21:02:46.0577497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.24,A,,,V,,V,,V*66
2025-03-21T21:02:47.0574037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T21:02:48.0570824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2025-03-21T21:02:49.0577339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-21T21:02:50.0673394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-21T21:02:51.0680436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-21T21:02:52.0676786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.26,A,,,V,,V,,V*64
2025-03-21T21:02:53.0673361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T21:02:54.0673893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T21:02:55.0680679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T21:02:56.0776862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2025-03-21T21:02:57.0776718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:02:58.0781936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:02:59.0783715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:03:00.0797487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:03:01.0779653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:03:02.0786422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:03:03.0882385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:03:04.0890938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T21:03:05.0887296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.22,A,,,V,,V,,V*65
2025-03-21T21:03:06.0883866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T21:03:07.0886134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.20,A,,,V,,V,,V*66
2025-03-21T21:03:08.0885205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2025-03-21T21:03:09.0890244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.19,A,,,V,,V,,V*61
2025-03-21T21:03:10.0986298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2025-03-21T21:03:11.0993080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-21T21:03:12.0996043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T21:03:13.0991178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T21:03:14.0997777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T21:03:15.0994505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T21:03:16.0997110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2025-03-21T21:03:17.1092989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:03:18.1097394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:03:19.1093999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:03:20.1097858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.20,A,,,V,,V,,V*69
2025-03-21T21:03:21.1094600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:03:22.1100992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:03:23.1100573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:03:24.1198508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:03:25.1205309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:03:26.1201649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:03:27.1202017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:03:28.1203665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:03:29.1202174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:03:30.1209160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:03:31.1305116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:03:32.1301826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:03:33.1308475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:03:34.1304836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-21T21:03:35.1304266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.23,A,,,V,,V,,V*68
2025-03-21T21:03:36.1311135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-21T21:03:37.1403955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2025-03-21T21:03:38.1409176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T21:03:39.1411641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:03:40.1408178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-21T21:03:41.1422271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-21T21:03:42.1411347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:03:43.1416105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:03:44.1514397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:03:45.1510998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:03:46.1517675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:03:47.1514229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:03:48.1520985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:03:49.1517399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:03:50.1513972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:03:51.1614557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:03:52.1621059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:03:53.1619925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:03:54.1617633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:03:55.1626330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:03:56.1622852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:03:57.1619498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:03:58.1725804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:03:59.1723336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:04:00.1721640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2025-03-21T21:04:01.1728323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-21T21:04:02.1725595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-21T21:04:03.1732282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:04:04.1730192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:04:05.1769134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:04:06.1824935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-03-21T21:04:07.1831696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.22,A,,,V,,V,,V*6B
2025-03-21T21:04:08.1828218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T21:04:09.1836870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T21:04:10.1835256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.23,A,,,V,,V,,V*6A
2025-03-21T21:04:11.1831736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:04:12.1931588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:04:13.1938440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:04:14.1934754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-21T21:04:15.1931412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-21T21:04:16.1938109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:04:17.1941890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:04:18.1940695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:04:19.2038590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:04:20.2037720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:04:21.2044483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:04:22.2044749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:04:23.2041171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.22,A,,,V,,V,,V*69
2025-03-21T21:04:24.2038572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2025-03-21T21:04:25.2145016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2025-03-21T21:04:26.2142842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.21,A,,,V,,V,,V*67
2025-03-21T21:04:27.2120823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T21:04:28.2051536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-21T21:04:29.2007974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2025-03-21T21:04:30.2005395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-21T21:04:31.2002044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-21T21:04:32.2108359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.20,A,,,V,,V,,V*60
2025-03-21T21:04:33.2104821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-21T21:04:34.2106512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-21T21:04:35.2105287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.21,A,,,V,,V,,V*63
2025-03-21T21:04:36.2107112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T21:04:37.2112121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T21:04:38.2110260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T21:04:39.2209240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T21:04:40.2216058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T21:04:41.2212703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.21,A,,,V,,V,,V*66
2025-03-21T21:04:42.2209261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-21T21:04:43.2217866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-21T21:04:44.2216201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-21T21:04:45.2214860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-21T21:04:46.2321222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-21T21:04:47.2317878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-21T21:04:48.2314289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.22,A,,,V,,V,,V*66
2025-03-21T21:04:49.2321005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T21:04:50.2317640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T21:04:51.2324321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.23,A,,,V,,V,,V*67
2025-03-21T21:04:52.2349311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2025-03-21T21:04:53.2416922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T21:04:54.2425631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.23,A,,,V,,V,,V*61
2025-03-21T21:04:55.2426963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.24,A,,,V,,V,,V*67
2025-03-21T21:04:56.2422164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:04:57.2429045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2025-03-21T21:04:58.2420113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:04:59.2424461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:05:00.2522559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T21:05:01.2543725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-21T21:05:02.2526523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-21T21:05:03.2523207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-21T21:05:04.2527845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-21T21:05:05.2530143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:05:06.2626333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:05:07.2633010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:05:08.2629501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:05:09.2636267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:05:10.2633354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:05:11.2631541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T21:05:12.2630390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:05:13.2736666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.25,A,,,V,,V,,V*68
2025-03-21T21:05:14.2737581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T21:05:15.2739298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-21T21:05:16.2735913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2025-03-21T21:05:17.2743054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:05:18.2739658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:05:19.2736701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:05:20.2842971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:05:21.2843308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-21T21:05:22.2843426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2025-03-21T21:05:23.2844898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:05:24.2841505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:05:25.2848151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:05:26.2844627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:05:27.2949569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:05:28.2945946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:05:29.2946518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:05:30.2942982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:05:31.2943484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:05:32.2950106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:05:33.2947831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:05:34.3052154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-21T21:05:35.3048755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-21T21:05:36.3056241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.19,A,,,V,,V,,V*66
2025-03-21T21:05:37.3052635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T21:05:38.3049112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T21:05:39.3055863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T21:05:40.3052447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:05:41.3158804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:05:42.3155191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:05:43.3151841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:05:44.3158550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:05:45.3154967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-21T21:05:46.3161924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-21T21:05:47.3257911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.15,A,,,V,,V,,V*60
2025-03-21T21:05:48.3264952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-21T21:05:49.3261099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.15,A,,,V,,V,,V*61
2025-03-21T21:05:50.3257648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-21T21:05:51.3264403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-21T21:05:52.3261388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-21T21:05:53.3259829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-21T21:05:54.3360970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-21T21:05:55.3375291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-21T21:05:56.3363164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-21T21:05:57.3364356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2025-03-21T21:05:58.3365160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-21T21:05:59.3372006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-21T21:06:00.3368363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-21T21:06:01.3464570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.15,A,,,V,,V,,V*66
2025-03-21T21:06:02.3466277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-03-21T21:06:03.3468900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.16,A,,,V,,V,,V*65
2025-03-21T21:06:04.3466890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-21T21:06:05.3476299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-21T21:06:06.3472842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-21T21:06:07.3469539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.16,A,,,V,,V,,V*66
2025-03-21T21:06:08.3575774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-21T21:06:09.3572945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-21T21:06:10.3579564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-21T21:06:11.3589851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-21T21:06:12.3573602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-21T21:06:13.3578694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-21T21:06:14.3575039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.17,A,,,V,,V,,V*66
2025-03-21T21:06:15.3611459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T21:06:16.3678836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T21:06:17.3679691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T21:06:18.3677518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T21:06:19.3676968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.18,A,,,V,,V,,V*69
2025-03-21T21:06:20.3683739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.18,A,,,V,,V,,V*68
2025-03-21T21:06:21.3680529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:06:22.3786909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:06:23.3733055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:06:24.3790169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:06:25.3786886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:06:26.3783660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:06:27.3790409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2025-03-21T21:06:28.3787702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-21T21:06:29.3892557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:06:30.3887498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:06:31.3892869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:06:32.3889201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:06:33.3896149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-21T21:06:34.3892532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:06:35.4031281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:06:36.3996369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:06:37.3992877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:06:38.3999552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:06:39.3996021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:06:40.3993151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:06:41.3995895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:06:42.4093999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:06:43.4095522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:06:44.4102139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:06:45.4103975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T21:06:46.4100374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.19,A,,,V,,V,,V*65
2025-03-21T21:06:47.4096987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T21:06:48.4103833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.18,A,,,V,,V,,V*64
2025-03-21T21:06:49.4199805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-21T21:06:50.4206659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-21T21:06:51.4203111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.18,A,,,V,,V,,V*67
2025-03-21T21:06:52.4209822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-21T21:06:53.4209986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2025-03-21T21:06:54.4206873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T21:06:55.4209824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T21:06:56.4311240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T21:06:57.4312548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T21:06:58.4309061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T21:06:59.4314369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T21:07:00.4310750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T21:07:01.4308242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2025-03-21T21:07:02.4315035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T21:07:03.4417863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2025-03-21T21:07:04.4416592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-21T21:07:05.4418367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.16,A,,,V,,V,,V*69
2025-03-21T21:07:06.4414919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:07:07.4411512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-21T21:07:08.4418375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.16,A,,,V,,V,,V*6B
2025-03-21T21:07:09.4419947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-21T21:07:10.4515019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2025-03-21T21:07:11.4521735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-21T21:07:12.4518907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2025-03-21T21:07:13.4517221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:07:14.4523870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:07:15.4520430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:07:16.4523292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:07:17.4619360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:07:18.4626685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-03-21T21:07:19.4623233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2025-03-21T21:07:20.4619786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2025-03-21T21:07:21.4627205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.19,A,,,V,,V,,V*64
2025-03-21T21:07:22.4623774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:07:23.4630362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:07:24.4726387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:07:25.4723868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:07:26.4730669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:07:27.4727082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:07:28.4733946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:07:29.4730494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:07:30.4836652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2025-03-21T21:07:31.4828361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:07:32.4835103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.25,A,,,V,,V,,V*60
2025-03-21T21:07:33.4831483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T21:07:34.4838424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T21:07:35.4834741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T21:07:36.4831423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T21:07:37.4937743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2025-03-21T21:07:38.4934255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-21T21:07:39.4941015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-21T21:07:40.4937457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2025-03-21T21:07:41.4934732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.27,A,,,V,,V,,V*6A
2025-03-21T21:07:42.4936186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2025-03-21T21:07:43.4942725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:07:44.5038875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:07:45.5045592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:07:46.5042042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:07:47.5038716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.25,A,,,V,,V,,V*6C
2025-03-21T21:07:48.5041209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:07:49.5047831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:07:50.5046393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:07:51.5142588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:07:52.5149288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:07:53.5145972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:07:54.5152637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:07:55.5149064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:07:56.5150568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:07:57.5150104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-21T21:07:58.5254089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.22,A,,,V,,V,,V*65
2025-03-21T21:07:59.5250717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-21T21:08:00.5257308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:08:01.5253843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:08:02.5252099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:08:03.5254322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:08:04.5360855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:08:05.5357443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:08:06.5354073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-21T21:08:07.5359125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.20,A,,,V,,V,,V*6F
2025-03-21T21:08:08.5356122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:08:09.5363443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:08:10.5357723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.21,A,,,V,,V,,V*6D
2025-03-21T21:08:11.5364179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:08:12.5465169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:08:13.5466723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:08:14.5463191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:08:15.5460601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:08:16.5469049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:08:17.5461457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:08:18.5567638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:08:19.5565715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:08:20.5563628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:08:21.5570210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:08:22.5569998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:08:23.5566269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:08:24.5573104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:08:25.5669030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:08:26.5668267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:08:27.5670457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2025-03-21T21:08:28.5672816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2025-03-21T21:08:29.5669527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-21T21:08:30.5669717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.20,A,,,V,,V,,V*68
2025-03-21T21:08:31.5678376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:32.5771219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2025-03-21T21:08:33.5777595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T21:08:34.5774246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:35.5775750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:36.5782660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:37.5779167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:38.5787460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:39.5885467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:40.5882402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:41.5884417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:42.5880977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T21:08:43.5888359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T21:08:44.5853452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T21:08:45.5877899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T21:08:46.5838820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:47.5845550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:48.5842924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:49.5849655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:50.5847652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:51.5848784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:52.5944824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:53.5953039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:54.5950875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:55.5950519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.19,A,,,V,,V,,V*63
2025-03-21T21:08:56.5947049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.18,A,,,V,,V,,V*61
2025-03-21T21:08:57.5946795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2025-03-21T21:08:58.5952004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.17,A,,,V,,V,,V*68
2025-03-21T21:08:59.6048254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-21T21:09:00.6048831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2025-03-21T21:09:01.6055877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-21T21:09:02.6057706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.18,A,,,V,,V,,V*65
2025-03-21T21:09:03.6054034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-21T21:09:04.6061401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.18,A,,,V,,V,,V*64
2025-03-21T21:09:05.6058390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:09:06.6154751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:09:07.6161683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2025-03-21T21:09:08.6160818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-21T21:09:09.6156791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2025-03-21T21:09:10.6163412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:09:11.6159918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:09:12.6166605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:09:13.6262799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:09:14.6260019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.23,A,,,V,,V,,V*6F
2025-03-21T21:09:15.6266678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2025-03-21T21:09:16.6267619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:09:17.6264147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:09:18.6271017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:09:19.6269650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2025-03-21T21:09:20.6368842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.23,A,,,V,,V,,V*65
2025-03-21T21:09:21.6365394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.23,A,,,V,,V,,V*6D
2025-03-21T21:09:22.6365009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:09:23.6367700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:09:24.6374476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:09:25.6370867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:09:26.6373691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:09:27.6471222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:09:28.6470459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:09:29.6472981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:09:30.6469665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:09:31.6476783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:09:32.6474582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:09:33.6481238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-21T21:09:34.6577314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-21T21:09:35.6576632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-21T21:09:36.6583395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-21T21:09:37.6579931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-21T21:09:38.6576546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.19,A,,,V,,V,,V*67
2025-03-21T21:09:39.6583468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T21:09:40.6679370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T21:09:41.6686242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2025-03-21T21:09:42.6687632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T21:09:43.6682541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T21:09:44.6681449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2025-03-21T21:09:45.6688025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:09:46.6684610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:09:47.6714865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:09:48.6787382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:09:49.6784017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:09:50.6793265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:09:51.6789292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:09:52.6785990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:09:53.6792666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:09:54.6894526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:09:55.6888784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:09:56.6895442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:09:57.6893740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:09:58.6895034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:09:59.6893701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:10:00.6900394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:10:01.6997395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T21:10:02.6993706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T21:10:03.7000348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.16,A,,,V,,V,,V*63
2025-03-21T21:10:04.6997513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-21T21:10:05.7004422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.17,A,,,V,,V,,V*62
2025-03-21T21:10:06.7001075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:10:07.6997569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-21T21:10:08.7103649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.18,A,,,V,,V,,V*62
2025-03-21T21:10:09.7100200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-21T21:10:10.7098860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-21T21:10:11.7105760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.19,A,,,V,,V,,V*63
2025-03-21T21:10:12.7102867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-21T21:10:13.7100710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-21T21:10:14.7105732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.20,A,,,V,,V,,V*68
2025-03-21T21:10:15.7204506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:10:16.7211550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:10:17.7207817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:10:18.7206623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:10:19.7213467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.22,A,,,V,,V,,V*68
2025-03-21T21:10:20.7209996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:10:21.7306116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:10:22.7314843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:10:23.7311383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:10:24.7308016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:10:25.7317182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:10:26.7315995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:10:27.7312544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:10:28.7416128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:10:29.7415211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:10:30.7421805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:10:31.7420017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:10:32.7416336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:10:33.7423976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:10:34.7420339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:10:35.7516564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:10:36.7525867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:10:37.7522381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:10:38.7519410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-21T21:10:39.7524315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T21:10:40.7520733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T21:10:41.7527500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.25,A,,,V,,V,,V*69
2025-03-21T21:10:42.7622968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:10:43.7621814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:10:44.7631732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:10:45.7627995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-21T21:10:46.7624667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-21T21:10:47.7663765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2025-03-21T21:10:48.7628079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-21T21:10:49.7726839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2025-03-21T21:10:50.7735929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-21T21:10:51.7732321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2025-03-21T21:10:52.7729068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:10:53.7735671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:10:54.7732123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:10:55.7732188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.25,A,,,V,,V,,V*6D
2025-03-21T21:10:56.7838612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:10:57.7834984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:10:58.7841829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:10:59.7838227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:11:00.7834955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2025-03-21T21:11:01.7836872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-21T21:11:02.7939007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.23,A,,,V,,V,,V*64
2025-03-21T21:11:03.7940272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T21:11:04.7943035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T21:11:05.7939294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.23,A,,,V,,V,,V*62
2025-03-21T21:11:06.7946850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:11:07.7938834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:11:08.7940354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:11:09.7947176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:11:10.8044278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:11:11.8041027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T21:11:12.8047687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T21:11:13.8047329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T21:11:14.8045237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T21:11:15.8044261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T21:11:16.8145784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2025-03-21T21:11:17.8181142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:11:18.8147777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2025-03-21T21:11:19.8148154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T21:11:20.8155060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T21:11:21.8151472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T21:11:22.8158278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T21:11:23.8250020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2025-03-21T21:11:24.8256454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.25,A,,,V,,V,,V*62
2025-03-21T21:11:25.8254037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T21:11:26.8260838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T21:11:27.8257319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T21:11:28.8253891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.25,A,,,V,,V,,V*63
2025-03-21T21:11:29.8261248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T21:11:30.8356477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.26,A,,,V,,V,,V*60
2025-03-21T21:11:31.8358694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2025-03-21T21:11:32.8363753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.29,A,,,V,,V,,V*60
2025-03-21T21:11:33.8366457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2025-03-21T21:11:34.8357379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-21T21:11:35.8366016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-21T21:11:36.8361669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-21T21:11:37.8467526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.31,A,,,V,,V,,V*68
2025-03-21T21:11:38.8463999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-21T21:11:39.8460939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.32,A,,,V,,V,,V*68
2025-03-21T21:11:40.8467490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:41.8467884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:42.8464474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:43.8471188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:44.8567104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:45.8602239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:46.8570389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:47.8567058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:48.8571341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:49.8570644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.33,A,,,V,,V,,V*69
2025-03-21T21:11:50.8577244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-21T21:11:51.8673597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.32,A,,,V,,V,,V*6B
2025-03-21T21:11:52.8670087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2025-03-21T21:11:53.8677978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.31,A,,,V,,V,,V*69
2025-03-21T21:11:54.8674519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.31,A,,,V,,V,,V*66
2025-03-21T21:11:55.8671876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T21:11:56.8677103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T21:11:57.8783292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.30,A,,,V,,V,,V*66
2025-03-21T21:11:58.8780482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-21T21:11:59.8777050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.29,A,,,V,,V,,V*68
2025-03-21T21:12:00.8783842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-21T21:12:01.8780461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.28,A,,,V,,V,,V*68
2025-03-21T21:12:02.8785200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.27,A,,,V,,V,,V*65
2025-03-21T21:12:03.8781765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-21T21:12:04.8887931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T21:12:05.8884432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T21:12:06.8882491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T21:12:07.8889195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-21T21:12:08.8885893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2025-03-21T21:12:09.8882366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:12:10.8889237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:12:11.8989238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:12:12.8985508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:12:13.8992270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-21T21:12:14.8988780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-21T21:12:15.8986657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-21T21:12:16.8993445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-21T21:12:17.8991225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.24,A,,,V,,V,,V*64
2025-03-21T21:12:18.9097469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-21T21:12:19.9094733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-21T21:12:20.9091369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-21T21:12:21.9097984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.24,A,,,V,,V,,V*65
2025-03-21T21:12:22.9094488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.23,A,,,V,,V,,V*62
2025-03-21T21:12:23.9101353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-21T21:12:24.9097808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.23,A,,,V,,V,,V*63
2025-03-21T21:12:25.9199676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.22,A,,,V,,V,,V*62
2025-03-21T21:12:26.9206099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:12:27.9199833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:12:28.9201981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T21:12:29.9198432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.22,A,,,V,,V,,V*6B
2025-03-21T21:12:30.9202896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.21,A,,,V,,V,,V*68
2025-03-21T21:12:31.9301061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T21:12:32.9307746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T21:12:33.9304370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2025-03-21T21:12:34.9300533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T21:12:35.9307050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.21,A,,,V,,V,,V*64
2025-03-21T21:12:36.9303506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2025-03-21T21:12:37.9310321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2025-03-21T21:12:38.9406236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.21,A,,,V,,V,,V*61
2025-03-21T21:12:39.9412982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2025-03-21T21:12:40.9405553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.21,A,,,V,,V,,V*66
2025-03-21T21:12:41.9407186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.22,A,,,V,,V,,V*64
2025-03-21T21:12:42.9413949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-21T21:12:43.9410360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2025-03-21T21:12:44.9407152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:12:45.9532602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:12:46.9509909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:12:47.9516720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.24,A,,,V,,V,,V*6E
2025-03-21T21:12:48.9513169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T21:12:49.9519893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2025-03-21T21:12:50.9516445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.25,A,,,V,,V,,V*6A
2025-03-21T21:12:51.9513091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:12:52.9619287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:12:53.9615729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2025-03-21T21:12:54.9622360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2025-03-21T21:12:55.9618954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.26,A,,,V,,V,,V*6C
2025-03-21T21:12:56.9622872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2025-03-21T21:12:57.9624979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-21T21:12:58.9617073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2025-03-21T21:12:59.9721866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:13:00.9720870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:13:01.9680779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:13:02.9606324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-21T21:13:03.9585806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.28,A,,,V,,V,,V*63
2025-03-21T21:13:04.9586887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:13:05.9583450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:13:06.9680222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:13:07.9687082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:13:08.9684868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2025-03-21T21:13:09.9691517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.28,A,,,V,,V,,V*66
2025-03-21T21:13:10.9688167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.28,A,,,V,,V,,V*65
2025-03-21T21:13:11.9684593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.28,A,,,V,,V,,V*63
2025-03-21T21:13:12.9692878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.28,A,,,V,,V,,V*61
2025-03-21T21:13:13.9789115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2025-03-21T21:13:14.9795813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2025-03-21T21:13:15.9792153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.28,A,,,V,,V,,V*64
2025-03-21T21:13:16.9793970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:13:17.9796307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2025-03-21T21:13:18.9794932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2025-03-21T21:13:19.9891093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.26,A,,,V,,V,,V*63
2025-03-21T21:13:20.9897658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-21T21:13:21.9894196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.26,A,,,V,,V,,V*6F
2025-03-21T21:13:22.9900806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2025-03-21T21:13:23.9897440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.25,A,,,V,,V,,V*61
2025-03-21T21:13:24.9893982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:13:25.9900760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T21:13:26.9996771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:13:27.9998191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.22,A,,,V,,V,,V*63
2025-03-21T21:13:29.0004960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.22,A,,,V,,V,,V*68
2025-03-21T21:13:30.0001341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:13:30.9998010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.20,A,,,V,,V,,V*60
2025-03-21T21:13:31.9999076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:13:33.0005867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:13:34.0101908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-21T21:13:35.0108564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-21T21:13:36.0105218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-21T21:13:37.0101818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-21T21:13:38.0108469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-21T21:13:39.0105804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.19,A,,,V,,V,,V*69
2025-03-21T21:13:40.0112634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.19,A,,,V,,V,,V*61
2025-03-21T21:13:41.0212750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2025-03-21T21:13:42.0211986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.19,A,,,V,,V,,V*63
2025-03-21T21:13:43.0214552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-21T21:13:44.0213125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.19,A,,,V,,V,,V*65
2025-03-21T21:13:45.0211689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.19,A,,,V,,V,,V*64
2025-03-21T21:13:46.0208366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-03-21T21:13:47.0215143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-03-21T21:13:48.0311317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.19,A,,,V,,V,,V*67
2025-03-21T21:13:49.0247473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-21T21:13:50.0317951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-21T21:13:51.0314378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-21T21:13:52.0321944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-03-21T21:13:53.0313205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-03-21T21:13:54.0320175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2025-03-21T21:13:55.0416460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-21T21:13:56.0423208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-21T21:13:57.0424154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-03-21T21:13:58.0425862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-03-21T21:13:59.0422471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-03-21T21:14:00.0419026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.19,A,,,V,,V,,V*67
2025-03-21T21:14:01.0426076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-21T21:14:02.0522173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-21T21:14:03.0528859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-21T21:14:04.0525393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.18,A,,,V,,V,,V*62
2025-03-21T21:14:05.0522855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2025-03-21T21:14:06.0529499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.18,A,,,V,,V,,V*60
2025-03-21T21:14:07.0523422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:14:08.0625472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:14:09.0632178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.18,A,,,V,,V,,V*66
2025-03-21T21:14:10.0628663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.18,A,,,V,,V,,V*67
2025-03-21T21:14:11.0631519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.18,A,,,V,,V,,V*62
2025-03-21T21:14:12.0628150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:14:13.0635461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:14:14.0631905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:14:15.0731881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-21T21:14:16.0735208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-03-21T21:14:17.0739369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-21T21:14:18.0738742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-21T21:14:19.0735365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-21T21:14:20.0736099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-21T21:14:21.0732581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.18,A,,,V,,V,,V*63
2025-03-21T21:14:22.0838949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-21T21:14:23.0841589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-21T21:14:24.0838197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-21T21:14:25.0838423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-21T21:14:26.0845072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.18,A,,,V,,V,,V*60
2025-03-21T21:14:27.0842801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:14:28.0839217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:14:29.0946545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:14:30.0942821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:14:31.0939565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:14:32.0949117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-21T21:14:33.0951159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-21T21:14:34.0950129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.15,A,,,V,,V,,V*61
2025-03-21T21:14:35.0982069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-21T21:14:36.1052719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:14:37.1049407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:14:38.1046397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:14:39.1053215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.13,A,,,V,,V,,V*69
2025-03-21T21:14:40.1051581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-21T21:14:41.1048254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-21T21:14:42.1148099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:14:43.1154832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-03-21T21:14:44.1155010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.11,A,,,V,,V,,V*61
2025-03-21T21:14:45.1151588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-21T21:14:46.1158207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.10,A,,,V,,V,,V*67
2025-03-21T21:14:47.1154722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2025-03-21T21:14:48.1161526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2025-03-21T21:14:49.1162130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2025-03-21T21:14:50.1256484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.10,A,,,V,,V,,V*64
2025-03-21T21:14:51.1254961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:14:52.1261771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:14:53.1258149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-21T21:14:54.1264885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.09,A,,,V,,V,,V*62
2025-03-21T21:14:55.1261348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:14:56.1357761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:14:57.1364245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:14:58.1360883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:14:59.1367141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:15:00.1369866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:15:01.1366564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-21T21:15:02.1370103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-21T21:15:03.1466055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-21T21:15:04.1472825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-21T21:15:05.1469437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-21T21:15:06.1466051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-21T21:15:07.1470230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-21T21:15:08.1472239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-21T21:15:09.1468662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-21T21:15:10.1574967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-21T21:15:11.1571616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-21T21:15:12.1578297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-21T21:15:13.1574980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.11,A,,,V,,V,,V*60
2025-03-21T21:15:14.1571431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-21T21:15:15.1578507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-21T21:15:16.1575241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-03-21T21:15:17.1679068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.10,A,,,V,,V,,V*64
2025-03-21T21:15:18.1674395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:15:19.1683105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:15:20.1682008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:15:21.1678547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.09,A,,,V,,V,,V*63
2025-03-21T21:15:22.1685263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-03-21T21:15:23.1681667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.09,A,,,V,,V,,V*60
2025-03-21T21:15:24.1782704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.08,A,,,V,,V,,V*62
2025-03-21T21:15:25.1779213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-21T21:15:26.1787433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.08,A,,,V,,V,,V*65
2025-03-21T21:15:27.1783822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.07,A,,,V,,V,,V*68
2025-03-21T21:15:28.1780609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.07,A,,,V,,V,,V*67
2025-03-21T21:15:29.1789753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:15:30.1786401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:15:31.1882633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.05,A,,,V,,V,,V*6F
2025-03-21T21:15:32.1892117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.05,A,,,V,,V,,V*6F
2025-03-21T21:15:33.1890153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.04,A,,,V,,V,,V*68
2025-03-21T21:15:34.1888385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.04,A,,,V,,V,,V*68
2025-03-21T21:15:35.1891702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.04,A,,,V,,V,,V*68
2025-03-21T21:15:36.1889792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,,,V,,V,,V*69
2025-03-21T21:15:37.1894872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.04,A,,,V,,V,,V*6A
2025-03-21T21:15:38.1990990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-03-21T21:15:39.1991067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.04,A,,,V,,V,,V*6B
2025-03-21T21:15:40.1997795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.04,A,,,V,,V,,V*64
2025-03-21T21:15:41.1992671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.04,A,,,V,,V,,V*64
2025-03-21T21:15:42.1999375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.04,A,,,V,,V,,V*64
2025-03-21T21:15:43.1996060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.04,A,,,V,,V,,V*64
2025-03-21T21:15:44.2094769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.04,A,,,V,,V,,V*64
2025-03-21T21:15:45.2101579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.04,A,,,V,,V,,V*65
2025-03-21T21:15:46.2098155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.04,A,,,V,,V,,V*65
2025-03-21T21:15:47.2094666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.04,A,,,V,,V,,V*65
2025-03-21T21:15:48.2101460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2025-03-21T21:15:49.2098336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.04,A,,,V,,V,,V*6E
2025-03-21T21:15:50.2104996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:15:51.2198261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:15:52.2197538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:15:53.2206277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:15:54.2203816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:15:55.2200179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:15:56.2207039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:15:57.2203669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:15:58.2312064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:15:59.2310210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:16:00.2305251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:16:01.2312310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:16:02.2306525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:16:03.2305715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:16:04.2312382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:16:05.2411546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:16:06.2407989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:16:07.2416661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:16:08.2413032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.02,A,,,V,,V,,V*6E
2025-03-21T21:16:09.2409665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.02,A,,,V,,V,,V*61
2025-03-21T21:16:10.2411382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.02,A,,,V,,V,,V*60
2025-03-21T21:16:11.2413525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:16:12.2512438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:16:13.2519282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:16:14.2531011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.00,A,,,V,,V,,V*44
2025-03-21T21:16:15.2522462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-03-21T21:16:16.2523085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-03-21T21:16:17.2522538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-03-21T21:16:18.2617047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.00,A,,,V,,V,,V*43
2025-03-21T21:16:19.2623995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.00,A,,,V,,V,,V*41
2025-03-21T21:16:20.2617131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.00,A,,,V,,V,,V*40
2025-03-21T21:16:21.2624254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.00,A,,,V,,V,,V*4F
2025-03-21T21:16:22.2620430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.01,A,,,V,,V,,V*4F
2025-03-21T21:16:23.2620134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.01,A,,,V,,V,,V*41
2025-03-21T21:16:24.2622411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.01,A,,,V,,V,,V*42
2025-03-21T21:16:25.2721223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.01,A,,,V,,V,,V*45
2025-03-21T21:16:26.2728035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.01,A,,,V,,V,,V*45
2025-03-21T21:16:27.2728452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.01,A,,,V,,V,,V*44
2025-03-21T21:16:28.2724710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.00,A,,,V,,V,,V*47
2025-03-21T21:16:29.2724849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.00,A,,,V,,V,,V*49
2025-03-21T21:16:30.2731601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.00,A,,,V,,V,,V*49
2025-03-21T21:16:31.2728188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.00,A,,,V,,V,,V*41
2025-03-21T21:16:32.2824866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.00,A,,,V,,V,,V*41
2025-03-21T21:16:33.2831591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.00,A,,,V,,V,,V*41
2025-03-21T21:16:34.2828823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,A,,,V,,V,,V*40
2025-03-21T21:16:35.2835473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,V,,,V,,V,,V*57
2025-03-21T21:16:36.2835607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,V,,,V,,V,,V*57
2025-03-21T21:16:37.2832173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,V,,,V,,V,,V*57
2025-03-21T21:16:38.2838883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,V,,,V,,V,,V*57
2025-03-21T21:16:39.2934997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,V,,,V,,V,,V*57
2025-03-21T21:16:40.2932074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,V,,,V,,V,,V*57
2025-03-21T21:16:41.2938286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,V,,,V,,V,,V*57
2025-03-21T21:16:42.2936480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,V,,,V,,V,,V*57
2025-03-21T21:16:43.2933085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.00,A,,,V,,V,,V*44
2025-03-21T21:16:44.2940051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.00,A,,,V,,V,,V*44
2025-03-21T21:16:45.2940611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.00,A,,,V,,V,,V*47
2025-03-21T21:16:46.3036524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.00,A,,,V,,V,,V*46
2025-03-21T21:16:47.3043425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.00,A,,,V,,V,,V*46
2025-03-21T21:16:48.3039908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.00,A,,,V,,V,,V*46
2025-03-21T21:16:49.3046738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:16:50.3042983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.01,A,,,V,,V,,V*65
2025-03-21T21:16:51.3040126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.01,A,,,V,,V,,V*65
2025-03-21T21:16:52.3047749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.01,A,,,V,,V,,V*65
2025-03-21T21:16:53.3143201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:16:54.3149936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.02,A,,,V,,V,,V*66
2025-03-21T21:16:55.3146440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.02,A,,,V,,V,,V*66
2025-03-21T21:16:56.3147655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.02,A,,,V,,V,,V*69
2025-03-21T21:16:57.3144135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.02,A,,,V,,V,,V*69
2025-03-21T21:16:58.3150861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.03,A,,,V,,V,,V*68
2025-03-21T21:16:59.3247014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.03,A,,,V,,V,,V*68
2025-03-21T21:17:00.3253773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.03,A,,,V,,V,,V*68
2025-03-21T21:17:01.3250107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.03,A,,,V,,V,,V*69
2025-03-21T21:17:02.3248762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.03,A,,,V,,V,,V*69
2025-03-21T21:17:03.3255458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.04,A,,,V,,V,,V*6E
2025-03-21T21:17:04.3256941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:17:05.3253413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:17:06.3349978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:17:07.3356828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:17:08.3353329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:17:09.3359889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.05,A,,,V,,V,,V*6A
2025-03-21T21:17:10.3358531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.05,A,,,V,,V,,V*6A
2025-03-21T21:17:11.3354969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.06,A,,,V,,V,,V*69
2025-03-21T21:17:12.3359045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.06,A,,,V,,V,,V*68
2025-03-21T21:17:13.3455035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,A,,,V,,V,,V*6B
2025-03-21T21:17:14.3462386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,A,,,V,,V,,V*6B
2025-03-21T21:17:15.3464612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,A,,,V,,V,,V*6B
2025-03-21T21:17:16.3461013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,V,,,V,,V,,V*7C
2025-03-21T21:17:17.3457784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,V,,,V,,V,,V*7C
2025-03-21T21:17:18.3464446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.06,V,,,V,,V,,V*7C
2025-03-21T21:17:19.3412733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.06,A,,,V,,V,,V*6C
2025-03-21T21:17:20.3447495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.05,A,,,V,,V,,V*6E
2025-03-21T21:17:21.3349745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:17:22.3419492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:17:23.3426258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:17:24.3424214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:17:25.3430454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:17:26.3431141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:17:27.3526071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:17:28.3523945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-03-21T21:17:29.3530514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-03-21T21:17:30.3527040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-03-21T21:17:31.3533884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-03-21T21:17:32.3529270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.07,A,,,V,,V,,V*69
2025-03-21T21:17:33.3536101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.07,A,,,V,,V,,V*68
2025-03-21T21:17:34.3632451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.07,A,,,V,,V,,V*68
2025-03-21T21:17:35.3628720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.08,A,,,V,,V,,V*64
2025-03-21T21:17:36.3635445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.08,A,,,V,,V,,V*64
2025-03-21T21:17:37.3631925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:17:38.3630255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:17:39.3636974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:17:40.3733273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:17:41.3732495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:17:42.3741415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:17:43.3740814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:17:44.3737170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:17:45.3734770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:17:46.3741254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:17:47.3760213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:17:48.3844170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.08,A,,,V,,V,,V*64
2025-03-21T21:17:49.3840684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.08,A,,,V,,V,,V*64
2025-03-21T21:17:50.3840573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.08,A,,,V,,V,,V*64
2025-03-21T21:17:51.3847509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.08,A,,,V,,V,,V*64
2025-03-21T21:17:52.3847233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.08,A,,,V,,V,,V*64
2025-03-21T21:17:53.3843882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.08,A,,,V,,V,,V*65
2025-03-21T21:17:54.3850556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.08,A,,,V,,V,,V*65
2025-03-21T21:17:55.3946627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.08,A,,,V,,V,,V*65
2025-03-21T21:17:56.3952004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.08,A,,,V,,V,,V*65
2025-03-21T21:17:57.3948655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.08,A,,,V,,V,,V*65
2025-03-21T21:17:58.3945141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:17:59.3952088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:18:00.3948421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:18:01.3955058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:18:02.4051102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2025-03-21T21:18:03.4048036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2025-03-21T21:18:04.4054522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2025-03-21T21:18:05.4053901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.09,A,,,V,,V,,V*64
2025-03-21T21:18:06.4058630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2025-03-21T21:18:07.4060157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2025-03-21T21:18:08.4158984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2025-03-21T21:18:09.4155540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.09,A,,,V,,V,,V*65
2025-03-21T21:18:10.4159120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.09,A,,,V,,V,,V*66
2025-03-21T21:18:11.4155895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.09,A,,,V,,V,,V*66
2025-03-21T21:18:12.4156415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-03-21T21:18:13.4163187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-03-21T21:18:14.4157426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-03-21T21:18:15.4262553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-03-21T21:18:16.4257021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2025-03-21T21:18:17.4263967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.08,A,,,V,,V,,V*66
2025-03-21T21:18:18.4260359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.08,A,,,V,,V,,V*66
2025-03-21T21:18:19.4267008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.08,A,,,V,,V,,V*66
2025-03-21T21:18:20.4268652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.08,A,,,V,,V,,V*66
2025-03-21T21:18:21.4266847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.08,A,,,V,,V,,V*66
2025-03-21T21:18:22.4370712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.08,A,,,V,,V,,V*66
2025-03-21T21:18:23.4367386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2025-03-21T21:18:24.4365975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.08,A,,,V,,V,,V*61
2025-03-21T21:18:25.4372732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:18:26.4370558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:18:27.4367275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:18:28.4373821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:18:29.4469759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:18:30.4467582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:18:31.4475936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:18:32.4472692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:18:33.4470334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:18:34.4469495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.07,A,,,V,,V,,V*6D
2025-03-21T21:18:35.4614639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,A,,,V,,V,,V*64
2025-03-21T21:18:36.4578924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:37.4571629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:38.4573860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:39.4575057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:40.4581747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:41.4579424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:42.4675804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:43.4683110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:44.4679640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:45.4688035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:46.4682853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:47.4700714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:48.4686291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,V,,,V,,V,,V*73
2025-03-21T21:18:49.4782310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.07,A,,,V,,V,,V*69
2025-03-21T21:18:50.4789137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.07,A,,,V,,V,,V*69
2025-03-21T21:18:51.4785540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.08,A,,,V,,V,,V*65
2025-03-21T21:18:52.4783427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-21T21:18:53.4790171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-21T21:18:54.4786587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-21T21:18:55.4793562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.08,A,,,V,,V,,V*64
2025-03-21T21:18:56.4889553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:18:57.4886741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:18:58.4893571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:18:59.4890143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.10,A,,,V,,V,,V*68
2025-03-21T21:19:00.4889620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.10,A,,,V,,V,,V*68
2025-03-21T21:19:01.4890752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.10,A,,,V,,V,,V*69
2025-03-21T21:19:02.4898692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-21T21:19:03.4998151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:19:04.4994711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:19:05.4995384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:19:06.4993798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.11,A,,,V,,V,,V*68
2025-03-21T21:19:07.4992653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-21T21:19:08.4999426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.11,A,,,V,,V,,V*69
2025-03-21T21:19:09.4996381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.11,A,,,V,,V,,V*64
2025-03-21T21:19:10.5101843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.11,A,,,V,,V,,V*65
2025-03-21T21:19:11.5098045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.11,A,,,V,,V,,V*67
2025-03-21T21:19:12.5105481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.12,A,,,V,,V,,V*63
2025-03-21T21:19:13.5101939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.12,A,,,V,,V,,V*61
2025-03-21T21:19:14.5098505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:19:15.5098316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,,,V,,V,,V*64
2025-03-21T21:19:16.5105098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-21T21:19:17.5201246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-21T21:19:18.5207799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:19:19.5204378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:19:20.5211040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:19:21.5203736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-21T21:19:22.5210505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-21T21:19:23.5306648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-21T21:19:24.5305073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:19:25.5311759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2025-03-21T21:19:26.5308232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-21T21:19:27.5315254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-21T21:19:28.5311637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-21T21:19:29.5315630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-21T21:19:30.5411702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-03-21T21:19:31.5418489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2025-03-21T21:19:32.5414945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-21T21:19:33.5417217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-21T21:19:34.5413897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-21T21:19:35.5420414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2025-03-21T21:19:36.5421948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T21:19:37.5518203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T21:19:38.5515659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T21:19:39.5522426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T21:19:40.5519809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T21:19:41.5516430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T21:19:42.5523295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T21:19:43.5519654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T21:19:44.5625896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T21:19:45.5622461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T21:19:46.5629133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2025-03-21T21:19:47.5625711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:19:48.5622224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:19:49.5624334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:19:50.5631113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:19:51.5727266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:19:52.5726967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:19:53.5733764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:19:54.5730207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:19:55.5728677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:19:56.5735511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:19:57.5828929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:19:58.5835735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:19:59.5836553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:20:00.5833156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:20:01.5839792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-21T21:20:02.5839592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-21T21:20:03.5836074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.09,A,,,V,,V,,V*61
2025-03-21T21:20:04.5942323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-21T21:20:05.5938793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-21T21:20:06.5935414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-21T21:20:07.5938875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.09,A,,,V,,V,,V*60
2025-03-21T21:20:08.5945528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.09,A,,,V,,V,,V*63
2025-03-21T21:20:09.5939345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:20:10.5946125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:20:11.6042725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:20:12.6039457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:20:13.6046040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:20:14.6045509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T21:20:15.6041009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T21:20:16.6047581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T21:20:17.6048398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-21T21:20:18.6144498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-21T21:20:19.6152198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-21T21:20:20.6153591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2025-03-21T21:20:21.6150199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T21:20:22.6147003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T21:20:23.6153539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.10,A,,,V,,V,,V*65
2025-03-21T21:20:24.6150077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:20:25.6256189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:26.6255726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:27.6253728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:28.6253451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:29.6251141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:30.6257606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:31.6254182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:32.6354584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:33.6361171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:34.6357648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:35.6359828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:20:36.6362569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-21T21:20:37.6359098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,A,,,V,,V,,V*68
2025-03-21T21:20:38.6366630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.12,V,,,V,,V,,V*7F
2025-03-21T21:20:39.6462665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T21:20:40.6459284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T21:20:41.6466104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T21:20:42.6466477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T21:20:43.6469046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:20:44.6467461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:20:45.6563224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:20:46.6570019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:20:47.6566494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:20:48.6573316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:20:49.6569742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:20:50.6566555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:20:51.6573086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:20:52.6669145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:20:53.6674072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:20:54.6673499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:20:55.6670038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:20:56.6669656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:20:57.6672691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:20:58.6671887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:20:59.6678645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:21:00.6774608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:21:01.6776806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:21:02.6778881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:21:03.6775218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:21:04.6782000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:21:05.6778468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:06.6884777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:07.6881241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:08.6877883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:09.6884643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:10.6883956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:11.6880561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:12.6888954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:13.6990428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2025-03-21T21:21:14.6986904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,V,,,V,,V,,V*7F
2025-03-21T21:21:15.6983536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:21:16.6990249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:17.6986883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:18.6993442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:19.6991534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:20.7087504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:21.7095137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:22.7091501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:21:23.7098313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:21:24.7094819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:21:25.7093522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:21:26.7091732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:21:27.7197456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:21:28.7193908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:21:29.7200725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:21:30.7197151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:21:31.7204087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:21:32.7200458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:21:33.7202326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:21:34.7304095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:21:35.7300508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:21:36.7251951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:21:37.7181335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:21:38.7162470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:39.7159113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:40.7167200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:41.7268935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:42.7267869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:43.7264385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:44.7261614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:45.7268326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:46.7264779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:47.7271457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:48.7367591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,V,,,V,,V,,V*7C
2025-03-21T21:21:49.7374239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-21T21:21:50.7366304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.10,A,,,V,,V,,V*68
2025-03-21T21:21:51.7372927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:21:52.7377221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:21:53.7373914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:21:54.7471443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:21:55.7473101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:21:56.7479959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:21:57.7476265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:21:58.7472850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:21:59.7479635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:22:00.7473745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.09,A,,,V,,V,,V*60
2025-03-21T21:22:01.7579946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:02.7582875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:03.7574956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:04.7577880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:05.7584672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:06.7581116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:07.7687382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:08.7685441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:09.7681941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:10.7688694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:11.7687706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:12.7684219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:13.7690892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:14.7687542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:15.7788039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:16.7784710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:17.7791349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:18.7787854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:19.7786624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:20.7795214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:21.7891255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:22.7898093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:23.7894322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:24.7892465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:25.7891203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:26.7897776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:27.7894321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.09,A,,,V,,V,,V*61
2025-03-21T21:22:28.8000575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T21:22:29.7997173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T21:22:30.7996909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T21:22:31.7999133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T21:22:32.7995774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T21:22:33.8002501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T21:22:34.7998785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.09,A,,,V,,V,,V*62
2025-03-21T21:22:35.8105158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.09,A,,,V,,V,,V*63
2025-03-21T21:22:36.8101607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:22:37.8108345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:22:38.8100617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:22:39.8107079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:22:40.8103747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:22:41.8102509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:22:42.8208575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:22:43.8205211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:22:44.8211910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:22:45.8208554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:22:46.8214976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:22:47.8211602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:22:48.8209203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:22:49.8315461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-21T21:22:50.8313003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-21T21:22:51.8314944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:22:52.8310198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:22:53.8317090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:22:54.8313362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:22:55.8320115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:22:56.8440706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:22:57.8416213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:22:58.8415407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-21T21:22:59.8422183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-21T21:23:00.8418582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:23:01.8425398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-21T21:23:02.8521360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.10,A,,,V,,V,,V*61
2025-03-21T21:23:03.8521320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T21:23:04.8518066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2025-03-21T21:23:05.8518780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.10,A,,,V,,V,,V*66
2025-03-21T21:23:06.8525486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2025-03-21T21:23:07.8527360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.10,A,,,V,,V,,V*65
2025-03-21T21:23:08.8528731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-03-21T21:23:09.8626514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-03-21T21:23:10.8624320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-03-21T21:23:11.8631055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.11,A,,,V,,V,,V*65
2025-03-21T21:23:12.8625040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-21T21:23:13.8631659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:23:14.8629723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:23:15.8626276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:23:16.8638139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:23:17.8729082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:23:18.8730453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:23:19.8737130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:23:20.8733725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:23:21.8739783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-21T21:23:22.8736236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:23.8832388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:24.8832320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:25.8839042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:26.8835549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:27.8837670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:28.8844651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:29.8835562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:30.8941994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:31.8938487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:32.8940285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2025-03-21T21:23:33.8939188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-21T21:23:34.8948156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-21T21:23:35.8939800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-21T21:23:36.8946581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.14,A,,,V,,V,,V*66
2025-03-21T21:23:37.9042606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:23:38.9049326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,V,,,V,,V,,V*76
2025-03-21T21:23:39.9045737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,V,,,V,,V,,V*76
2025-03-21T21:23:40.9052684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,V,,,V,,V,,V*76
2025-03-21T21:23:41.9049016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,V,,,V,,V,,V*76
2025-03-21T21:23:42.9045663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-21T21:23:43.9052469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.12,A,,,V,,V,,V*62
2025-03-21T21:23:44.9148573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-21T21:23:45.9155288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.11,A,,,V,,V,,V*61
2025-03-21T21:23:46.9151669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2025-03-21T21:23:47.9148339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-21T21:23:48.9180738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-21T21:23:49.9151402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.10,A,,,V,,V,,V*63
2025-03-21T21:23:50.9255433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:23:51.9252122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:23:52.9252580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:23:53.9261215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:23:54.9257833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:23:55.9262857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:23:56.9259317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:23:57.9355575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:23:58.9364110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-21T21:23:59.9362469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-21T21:24:00.9358944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.07,A,,,V,,V,,V*65
2025-03-21T21:24:01.9363626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2025-03-21T21:24:02.9358911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-21T21:24:03.9365937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-21T21:24:04.9461774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-21T21:24:05.9467668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-21T21:24:06.9464041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-21T21:24:07.9470853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-21T21:24:08.9467397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-21T21:24:09.9464002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-21T21:24:10.9471353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-21T21:24:11.9567323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-21T21:24:12.9567984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-21T21:24:13.9566866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.07,A,,,V,,V,,V*67
2025-03-21T21:24:14.9573602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-21T21:24:15.9570067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.08,A,,,V,,V,,V*68
2025-03-21T21:24:16.9575783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:24:17.9572377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:24:18.9676989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:24:19.9677948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:24:20.9680309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:24:21.9672315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:24:22.9679115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:24:23.9675643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:24:24.9682339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-21T21:24:25.9783598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-21T21:24:26.9780077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-21T21:24:27.9776735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-21T21:24:28.9786320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.08,A,,,V,,V,,V*63
2025-03-21T21:24:29.9787755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-03-21T21:24:30.9784161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-21T21:24:31.9880423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.08,A,,,V,,V,,V*61
2025-03-21T21:24:32.9887143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.08,A,,,V,,V,,V*63
2025-03-21T21:24:33.9886166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.07,A,,,V,,V,,V*6D
2025-03-21T21:24:34.9882707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:24:35.9889653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:24:36.9886166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.06,A,,,V,,V,,V*68
2025-03-21T21:24:37.9892757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.06,A,,,V,,V,,V*66
2025-03-21T21:24:38.9892954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:24:39.9989156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:24:40.9995662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:24:41.9994456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:24:42.9992749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:24:43.9989390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.04,A,,,V,,V,,V*6E
2025-03-21T21:24:44.9996238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.04,A,,,V,,V,,V*6F
2025-03-21T21:24:46.0092052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.04,A,,,V,,V,,V*68
2025-03-21T21:24:47.0098715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.04,A,,,V,,V,,V*68
2025-03-21T21:24:48.0095292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,,,V,,V,,V*69
2025-03-21T21:24:49.0094872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:24:50.0099993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.03,A,,,V,,V,,V*63
2025-03-21T21:24:51.0099272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.03,A,,,V,,V,,V*63
2025-03-21T21:24:52.0095919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.03,A,,,V,,V,,V*63
2025-03-21T21:24:53.0202155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.03,A,,,V,,V,,V*62
2025-03-21T21:24:54.0199141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:24:55.0203143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:24:56.0199757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:24:57.0206378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:24:58.0203054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:24:59.0207713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:00.0303719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:01.0301434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:02.0308069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:03.0305079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:04.0303754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:05.0310420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:06.0308374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:07.0406763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:08.0408644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.02,A,,,V,,V,,V*63
2025-03-21T21:25:09.0406746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.03,A,,,V,,V,,V*62
2025-03-21T21:25:10.0411831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.03,A,,,V,,V,,V*62
2025-03-21T21:25:11.0407485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.03,A,,,V,,V,,V*62
2025-03-21T21:25:12.0414167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.03,A,,,V,,V,,V*62
2025-03-21T21:25:13.0410788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.03,A,,,V,,V,,V*62
2025-03-21T21:25:14.0517031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.03,A,,,V,,V,,V*68
2025-03-21T21:25:15.0513701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.03,A,,,V,,V,,V*68
2025-03-21T21:25:16.0513355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.03,A,,,V,,V,,V*68
2025-03-21T21:25:17.0515414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.03,A,,,V,,V,,V*68
2025-03-21T21:25:18.0512009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.03,A,,,V,,V,,V*68
2025-03-21T21:25:19.0518876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.03,A,,,V,,V,,V*69
2025-03-21T21:25:20.0618100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.03,A,,,V,,V,,V*69
2025-03-21T21:25:21.0616234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.03,A,,,V,,V,,V*69
2025-03-21T21:25:22.0615524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.03,A,,,V,,V,,V*6A
2025-03-21T21:25:23.0622121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:25:24.0622397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:25:25.0621147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:25:26.0617948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:25:27.0768087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:25:28.0720642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:25:29.0727246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:25:30.0727817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:25:31.0724395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:25:32.0731114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:33.0727628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:34.0823729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:35.0827017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:36.0833840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.04,A,,,V,,V,,V*69
2025-03-21T21:25:37.0831513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.04,A,,,V,,V,,V*68
2025-03-21T21:25:38.0830382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.04,A,,,V,,V,,V*68
2025-03-21T21:25:39.0827073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.04,A,,,V,,V,,V*68
2025-03-21T21:25:40.0833757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:41.0929921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:42.0860101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:43.0978457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:44.0931512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:25:45.0938215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:25:46.0934699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.03,V,,,V,,V,,V*7A
2025-03-21T21:25:47.0941400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:25:48.1037734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:25:49.1034244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:25:50.1039346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:25:51.1035909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:25:52.1040386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:25:53.1036963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:25:54.0982437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:25:55.1007002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,V,,,V,,V,,V*7B
2025-03-21T21:25:56.0999701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,V,,,V,,V,,V*7B
2025-03-21T21:25:57.0997922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,V,,,V,,V,,V*7B
2025-03-21T21:25:58.1004710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,V,,,V,,V,,V*7B
2025-03-21T21:25:59.1002050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,V,,,V,,V,,V*7B
2025-03-21T21:26:00.1007095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.02,V,,,V,,V,,V*7B
2025-03-21T21:26:01.1102977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.01,A,,,V,,V,,V*6D
2025-03-21T21:26:02.1109840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.00,A,,,V,,V,,V*47
2025-03-21T21:26:03.1106289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.00,A,,,V,,V,,V*47
2025-03-21T21:26:04.1102966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.03,A,,,V,,V,,V*69
2025-03-21T21:26:05.1109948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,A,,,V,,V,,V*64
2025-03-21T21:26:06.1106234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,A,,,V,,V,,V*64
2025-03-21T21:26:07.1112802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,A,,,V,,V,,V*64
2025-03-21T21:26:08.1209648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.06,A,,,V,,V,,V*64
2025-03-21T21:26:09.1206204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.07,A,,,V,,V,,V*64
2025-03-21T21:26:10.1207050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:26:11.1214106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:26:12.1210130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:26:13.1212197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:26:14.1218997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:26:15.1316773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:26:16.1318258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-21T21:26:17.1320489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:26:18.1322299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:26:19.1321162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:26:20.1317536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:26:21.1315123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:26:22.1421259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:26:23.1424874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:26:24.1423789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:26:25.1420348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:26:26.1427273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:26:27.1423474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.18,A,,,V,,V,,V*64
2025-03-21T21:26:28.1421491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.18,A,,,V,,V,,V*64
2025-03-21T21:26:29.1522932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.18,A,,,V,,V,,V*64
2025-03-21T21:26:30.1521713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.18,A,,,V,,V,,V*64
2025-03-21T21:26:31.1528664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.19,A,,,V,,V,,V*65
2025-03-21T21:26:32.1525600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-03-21T21:26:33.1528444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-03-21T21:26:34.1532749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.19,A,,,V,,V,,V*66
2025-03-21T21:26:35.1529431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-03-21T21:26:36.1625519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-03-21T21:26:37.1629025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-03-21T21:26:38.1633950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.19,A,,,V,,V,,V*67
2025-03-21T21:26:39.1636364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.19,A,,,V,,V,,V*60
2025-03-21T21:26:40.1632821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.18,A,,,V,,V,,V*61
2025-03-21T21:26:41.1630852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.18,A,,,V,,V,,V*61
2025-03-21T21:26:42.1632242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.18,A,,,V,,V,,V*61
2025-03-21T21:26:43.1737267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,,,V,,V,,V*60
2025-03-21T21:26:44.1736018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.18,A,,,V,,V,,V*60
2025-03-21T21:26:45.1738378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:26:46.1734902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:26:47.1741641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:26:48.1738072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:26:49.1835438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:26:50.1843581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:26:51.1843160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:26:52.1837951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:26:53.1843634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:26:54.1842264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:26:55.1847610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:26:56.1943673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:26:57.1940253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:26:58.1947281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:26:59.1941464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:27:00.1946272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:27:01.1942912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:27:02.1949872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:27:03.2045863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:27:04.2054895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:27:05.2053701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:27:06.2051139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.13,A,,,V,,V,,V*68
2025-03-21T21:27:07.2047946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:27:08.2072326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:27:09.2058306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:27:10.2155660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:27:11.2153236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:27:12.2158900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:27:13.2178336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:27:14.2161982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:27:15.2159226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:27:16.2154807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:27:17.2262424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:27:18.2258882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:27:19.2257308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:27:20.2258639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:27:21.2265433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-03-21T21:27:22.2265926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-03-21T21:27:23.2262434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-03-21T21:27:24.2363141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.09,A,,,V,,V,,V*66
2025-03-21T21:27:25.2359729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2025-03-21T21:27:26.2366559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2025-03-21T21:27:27.2369205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2025-03-21T21:27:28.2365608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.09,A,,,V,,V,,V*64
2025-03-21T21:27:29.2412116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.09,A,,,V,,V,,V*64
2025-03-21T21:27:30.2466345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.09,A,,,V,,V,,V*64
2025-03-21T21:27:31.2473003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.08,A,,,V,,V,,V*64
2025-03-21T21:27:32.2472266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:27:33.2470931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:27:34.2467349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:27:35.2474206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:27:36.2476498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:27:37.2572453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:27:38.2569085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:27:39.2575752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:27:40.2572324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,V,,,V,,V,,V*7D
2025-03-21T21:27:41.2579205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.09,V,,,V,,V,,V*7D
2025-03-21T21:27:42.2575535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-03-21T21:27:43.2573422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-03-21T21:27:44.2678083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-03-21T21:27:45.2618846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-03-21T21:27:46.2681411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.10,A,,,V,,V,,V*62
2025-03-21T21:27:47.2678110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:48.2684763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:49.2681299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:50.2677920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:51.2781395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:52.2788198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:53.2784783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:54.2781276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:55.2787995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:27:56.2784597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:27:57.2790339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:27:58.2886410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:27:59.2887398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:28:00.2894194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:28:01.2890641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:28:02.2893965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:28:03.2890564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:28:04.2897381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:28:05.2993212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:28:06.2989833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:28:07.2992678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:28:08.2999277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:28:09.2995868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:28:10.2992461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:28:11.2999133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:28:12.3095366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:28:13.3101940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:28:14.3103452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:28:15.3099866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:28:16.3104539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.15,A,,,V,,V,,V*6A
2025-03-21T21:28:17.3103040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.15,A,,,V,,V,,V*6A
2025-03-21T21:28:18.3199118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:28:19.3205882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:28:20.3201633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:28:21.3208342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:28:22.3205488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:28:23.3201194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:28:24.3206373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:28:25.3302473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:28:26.3302826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:28:27.3305580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-03-21T21:28:28.3312282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-03-21T21:28:29.3309739Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-03-21T21:28:30.3308190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-03-21T21:28:31.3314914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.13,A,,,V,,V,,V*62
2025-03-21T21:28:32.3411054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.13,A,,,V,,V,,V*62
2025-03-21T21:28:33.3417914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:28:34.3414329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:28:35.3410807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:28:36.3412286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:28:37.3418985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.11,A,,,V,,V,,V*60
2025-03-21T21:28:38.3420427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:28:39.3516590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:28:40.3513142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:28:41.3519863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-03-21T21:28:42.3520861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-03-21T21:28:43.3517235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:28:44.3523888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:28:45.3520496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:28:46.3626772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.08,A,,,V,,V,,V*61
2025-03-21T21:28:47.3623431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.08,A,,,V,,V,,V*61
2025-03-21T21:28:48.3619772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-03-21T21:28:49.3624611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-03-21T21:28:50.3627102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-03-21T21:28:51.3623627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-03-21T21:28:52.3626890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:28:53.3723088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:28:54.3730624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,,,V,,V,,V*68
2025-03-21T21:28:55.3727011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,,,V,,V,,V*68
2025-03-21T21:28:56.3725264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,,,V,,V,,V*68
2025-03-21T21:28:57.3732194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.07,A,,,V,,V,,V*68
2025-03-21T21:28:58.3729123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,A,,,V,,V,,V*69
2025-03-21T21:28:59.3735316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:00.3831295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:01.3830419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:02.3829277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:03.3835956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:04.3833551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:05.3840187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:06.3933378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:07.3940089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:08.3934330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:09.3940968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,V,,,V,,V,,V*7E
2025-03-21T21:29:10.3934919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.05,A,,,V,,V,,V*6B
2025-03-21T21:29:11.3943415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.04,A,,,V,,V,,V*68
2025-03-21T21:29:12.3938684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.04,A,,,V,,V,,V*68
2025-03-21T21:29:13.4038076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.04,A,,,V,,V,,V*68
2025-03-21T21:29:14.4046048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.04,A,,,V,,V,,V*68
2025-03-21T21:29:15.4042421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.03,A,,,V,,V,,V*60
2025-03-21T21:29:16.4039065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.03,A,,,V,,V,,V*60
2025-03-21T21:29:17.4045762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-03-21T21:29:18.4040651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-03-21T21:29:19.4049362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.03,A,,,V,,V,,V*69
2025-03-21T21:29:20.4147539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:29:21.4146806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:29:22.4144723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:29:23.4151543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:29:24.4147989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:25.4144619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:26.4151272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:27.4247317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:28.4254063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:29.4251769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:30.4254440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:31.4250841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:32.4258062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:33.4256304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:34.4357959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:35.4357419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.01,A,,,V,,V,,V*68
2025-03-21T21:29:36.4361726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:29:37.4358142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:29:38.4354850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:29:39.4362138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:29:40.4358692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:29:41.4464828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:29:42.4461312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:29:43.4463146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:29:44.4461234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:45.4460264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:46.4466941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:47.4463405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:48.4569692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:49.4567295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:50.4563711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:51.4570496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:52.4566974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:53.4573711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:54.4571288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:55.4667151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:56.4673820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:57.4676611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:58.4685261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:29:59.4671477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.00,A,,,V,,V,,V*46
2025-03-21T21:30:00.4678243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:30:01.4773188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:30:02.4780033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:30:03.4781115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:30:04.4777704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2025-03-21T21:30:05.4774101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:06.4780812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:07.4777337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:08.4881242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:09.4882960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:10.4877822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:11.4814731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:12.4741853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:30:13.4738843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:30:14.4745457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:30:15.4842907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:30:16.4839552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:17.4847181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:18.4843756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:30:19.4850512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:30:20.4847058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:30:21.4850841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:30:22.4952815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:30:23.4947541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:30:24.4954502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:30:25.4950827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:30:26.4951022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:30:27.4948830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:30:28.4955615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2025-03-21T21:30:29.5050052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2025-03-21T21:30:30.5058239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2025-03-21T21:30:31.5049905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.03,A,,,V,,V,,V*69
2025-03-21T21:30:32.5056661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-03-21T21:30:33.5058443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-03-21T21:30:34.5054813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-03-21T21:30:35.5058461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-03-21T21:30:36.5159715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-03-21T21:30:37.5155983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.03,A,,,V,,V,,V*61
2025-03-21T21:30:38.5177713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.04,A,,,V,,V,,V*66
2025-03-21T21:30:39.5160086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-03-21T21:30:40.5156602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-03-21T21:30:41.5156385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-03-21T21:30:42.5262694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-03-21T21:30:43.5260317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.05,A,,,V,,V,,V*66
2025-03-21T21:30:44.5266982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,A,,,V,,V,,V*69
2025-03-21T21:30:45.5263429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,A,,,V,,V,,V*69
2025-03-21T21:30:46.5260175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,A,,,V,,V,,V*69
2025-03-21T21:30:47.5266970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,V,,,V,,V,,V*7E
2025-03-21T21:30:48.5266547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,V,,,V,,V,,V*7E
2025-03-21T21:30:49.5362693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.05,V,,,V,,V,,V*7E
2025-03-21T21:30:50.5363785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-03-21T21:30:51.5370289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-03-21T21:30:52.5367777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-03-21T21:30:53.5374726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.04,A,,,V,,V,,V*67
2025-03-21T21:30:54.5374637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,A,,,V,,V,,V*68
2025-03-21T21:30:55.5371431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.02,V,,,V,,V,,V*7F
2025-03-21T21:30:56.5467510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:30:57.5470008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:30:58.5477245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:30:59.5473270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.01,A,,,V,,V,,V*6A
2025-03-21T21:31:00.5472959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:31:01.5472503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:31:02.5473698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:31:03.5575734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:31:04.5582607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:31:05.5582513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.02,A,,,V,,V,,V*69
2025-03-21T21:31:06.5582037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.03,A,,,V,,V,,V*68
2025-03-21T21:31:07.5578640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.03,A,,,V,,V,,V*68
2025-03-21T21:31:08.5581629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:31:09.5677870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:31:10.5686069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:31:11.5682281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:31:12.5680192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:31:13.5686921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:31:14.5684005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:31:15.5681111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:31:16.5687197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:31:17.5789535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:31:18.5791876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:31:19.5786424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:31:20.5793137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:31:21.5787358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:31:22.5785893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:31:23.5892275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-03-21T21:31:24.5890019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-03-21T21:31:25.5887716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2025-03-21T21:31:26.5896837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2025-03-21T21:31:27.5898687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2025-03-21T21:31:28.5895356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2025-03-21T21:31:29.5896780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2025-03-21T21:31:30.5992576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.08,A,,,V,,V,,V*63
2025-03-21T21:31:31.6000134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.08,A,,,V,,V,,V*62
2025-03-21T21:31:32.6002281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.08,A,,,V,,V,,V*62
2025-03-21T21:31:33.5996612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:31:34.6003353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:31:35.6000803Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:31:36.5997442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:31:37.6104889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:31:38.6106434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.08,A,,,V,,V,,V*64
2025-03-21T21:31:39.6102701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.08,A,,,V,,V,,V*65
2025-03-21T21:31:40.6100092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.09,A,,,V,,V,,V*67
2025-03-21T21:31:41.6102153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.09,A,,,V,,V,,V*66
2025-03-21T21:31:42.6101661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.09,A,,,V,,V,,V*66
2025-03-21T21:31:43.6108593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.09,A,,,V,,V,,V*66
2025-03-21T21:31:44.6205074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-03-21T21:31:45.6201897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-03-21T21:31:46.6208515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:31:47.6204880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:31:48.6211635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:31:49.6208252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:31:50.6214901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:31:51.6311502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:31:52.6310318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:31:53.6313111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:31:54.6317389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:31:55.6309524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:31:56.6316249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:31:57.6312910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:31:58.6419411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:31:59.6415568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:00.6412232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:01.6419032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:02.6415528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:03.6422332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:32:04.6420115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:32:05.6516185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:32:06.6522955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:32:07.6519034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:32:08.6521356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:32:09.6528113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:32:10.6525326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:32:11.6621500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:32:12.6625384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:32:13.6624541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:32:14.6631210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:32:15.6628949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-03-21T21:32:16.6626666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-03-21T21:32:17.6633175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-03-21T21:32:18.6729284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-03-21T21:32:19.6725876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-21T21:32:20.6732568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-21T21:32:21.6736828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-21T21:32:22.6735664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-21T21:32:23.6732266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-21T21:32:24.6739165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-21T21:32:25.6834968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-21T21:32:26.6831693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.12,A,,,V,,V,,V*61
2025-03-21T21:32:27.6831324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-03-21T21:32:28.6838019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.12,A,,,V,,V,,V*60
2025-03-21T21:32:29.6834688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.11,A,,,V,,V,,V*63
2025-03-21T21:32:30.6841298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:32:31.6842781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:32:32.6934523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:32:33.6939688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:32:34.6936359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:32:35.6942999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:32:36.6939615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:32:37.6947621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:32:38.7039296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:32:39.7046094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:32:40.7046647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:32:41.7042973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:32:42.7049649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:32:43.7046221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:32:44.7044303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:32:45.7051090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:32:46.7147030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:32:47.7154023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:32:48.7150355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:32:49.7147390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:32:50.7153674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:32:51.7150325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.11,A,,,V,,V,,V*68
2025-03-21T21:32:52.7156923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:53.7254837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:54.7251403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:55.7258166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:56.7254627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:57.7261411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:32:58.7257985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:32:59.7354255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:33:00.7360983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:33:01.7360042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.12,A,,,V,,V,,V*69
2025-03-21T21:33:02.7356727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:33:03.7360924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:33:04.7357578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:33:05.7364218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:33:06.7467222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:33:07.7463642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:33:08.7460963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:33:09.7467723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:33:10.7464102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:33:11.7470851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:33:12.7470154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:33:13.7573516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:33:14.7572222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-03-21T21:33:15.7568843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-03-21T21:33:16.7569587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.09,A,,,V,,V,,V*61
2025-03-21T21:33:17.7571626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,A,,,V,,V,,V*67
2025-03-21T21:33:18.7568304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,V,,,V,,V,,V*70
2025-03-21T21:33:19.7575813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2025-03-21T21:33:20.7672096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2025-03-21T21:33:21.7669266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.08,A,,,V,,V,,V*66
2025-03-21T21:33:22.7675884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,A,,,V,,V,,V*67
2025-03-21T21:33:23.7672327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,A,,,V,,V,,V*67
2025-03-21T21:33:24.7672142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.08,A,,,V,,V,,V*67
2025-03-21T21:33:25.7680494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-03-21T21:33:26.7675872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-03-21T21:33:27.7774166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-03-21T21:33:28.7782507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.08,A,,,V,,V,,V*60
2025-03-21T21:33:29.7781679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.08,A,,,V,,V,,V*61
2025-03-21T21:33:30.7778136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.08,A,,,V,,V,,V*61
2025-03-21T21:33:31.7784859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2025-03-21T21:33:32.7781541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2025-03-21T21:33:33.7877543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2025-03-21T21:33:34.7884306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.08,A,,,V,,V,,V*62
2025-03-21T21:33:35.7880939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-21T21:33:36.7888667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-21T21:33:37.7912665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-21T21:33:38.7882091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-21T21:33:39.7888837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-21T21:33:40.7986051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-21T21:33:41.7992898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-21T21:33:42.7989360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.08,A,,,V,,V,,V*63
2025-03-21T21:33:43.7989426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:44.7993668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:45.7990262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:46.7986885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:47.8093238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:48.8089740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:49.8096568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:50.8089622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:51.8096425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:52.8096293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:53.8092874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-03-21T21:33:54.8199163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-03-21T21:33:55.8201774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:56.8198236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:57.8194772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:33:58.8201662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:33:59.8198017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:34:00.8198332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:34:01.8308854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:34:02.8301792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:34:03.8308766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.11,A,,,V,,V,,V*69
2025-03-21T21:34:04.8306770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.11,A,,,V,,V,,V*69
2025-03-21T21:34:05.8308019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.11,A,,,V,,V,,V*68
2025-03-21T21:34:06.8304511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:34:07.8311362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:34:08.8407239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:34:09.8403887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:34:10.8410738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:34:11.8407384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:34:12.8413998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-21T21:34:13.8410434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-21T21:34:14.8506827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-21T21:34:15.8513306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.14,A,,,V,,V,,V*69
2025-03-21T21:34:16.8509748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.14,A,,,V,,V,,V*66
2025-03-21T21:34:17.8514566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.14,A,,,V,,V,,V*66
2025-03-21T21:34:18.8512812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.14,A,,,V,,V,,V*67
2025-03-21T21:34:19.8519453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.14,A,,,V,,V,,V*67
2025-03-21T21:34:20.8516811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.14,A,,,V,,V,,V*67
2025-03-21T21:34:21.8612877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.13,A,,,V,,V,,V*60
2025-03-21T21:34:22.8614252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.13,A,,,V,,V,,V*68
2025-03-21T21:34:23.8621043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.13,A,,,V,,V,,V*68
2025-03-21T21:34:24.8617875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.13,A,,,V,,V,,V*68
2025-03-21T21:34:25.8614541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.12,A,,,V,,V,,V*69
2025-03-21T21:34:26.8621959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.12,A,,,V,,V,,V*69
2025-03-21T21:34:27.8612113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.12,A,,,V,,V,,V*69
2025-03-21T21:34:28.8547965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.12,A,,,V,,V,,V*68
2025-03-21T21:34:29.8583397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.12,A,,,V,,V,,V*68
2025-03-21T21:34:30.8579873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.12,A,,,V,,V,,V*68
2025-03-21T21:34:31.8576848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.13,A,,,V,,V,,V*69
2025-03-21T21:34:32.8583506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:34:33.8580940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:34:34.8579712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:34:35.8687920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:34:36.8682781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:34:37.8685451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:34:38.8686593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:34:39.8686252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:34:40.8692966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:34:41.8690377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:34:42.8787418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:34:43.8794080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:34:44.8792184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:34:45.8788651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:34:46.8795473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,V,,,V,,V,,V*79
2025-03-21T21:34:47.8791907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,V,,,V,,V,,V*79
2025-03-21T21:34:48.8815115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,V,,,V,,V,,V*79
2025-03-21T21:34:49.8894721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,V,,,V,,V,,V*79
2025-03-21T21:34:50.8891682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,V,,,V,,V,,V*79
2025-03-21T21:34:51.8898646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,V,,,V,,V,,V*79
2025-03-21T21:34:52.8901113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,V,,,V,,V,,V*79
2025-03-21T21:34:53.8897546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.13,V,,,V,,V,,V*79
2025-03-21T21:34:54.8895361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:34:55.8902151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:34:56.8924198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:34:57.8995551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:34:58.8996013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:34:59.9002796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:35:00.8999246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:35:01.9005122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:35:02.9003648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:35:03.9099831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:35:04.9107347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:35:05.9103650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:35:06.9110292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:35:07.9106938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:35:08.9103544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:35:09.9207360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:35:10.9211883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.19,A,,,V,,V,,V*65
2025-03-21T21:35:11.9208483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2025-03-21T21:35:12.9215064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2025-03-21T21:35:13.9214413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2025-03-21T21:35:14.9210806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2025-03-21T21:35:15.9212053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.19,A,,,V,,V,,V*67
2025-03-21T21:35:16.9217267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.19,A,,,V,,V,,V*67
2025-03-21T21:35:17.9318960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.19,A,,,V,,V,,V*67
2025-03-21T21:35:18.9315687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.19,A,,,V,,V,,V*66
2025-03-21T21:35:19.9312273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2025-03-21T21:35:20.9314839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.18,A,,,V,,V,,V*60
2025-03-21T21:35:21.9321565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.18,A,,,V,,V,,V*61
2025-03-21T21:35:22.9319135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.18,A,,,V,,V,,V*61
2025-03-21T21:35:23.9417281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.18,A,,,V,,V,,V*61
2025-03-21T21:35:24.9423927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.18,A,,,V,,V,,V*61
2025-03-21T21:35:25.9420331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.18,A,,,V,,V,,V*61
2025-03-21T21:35:26.9419911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:27.9418942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:28.9425598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:29.9422672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:30.9518895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:31.9525521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:32.9522059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:33.9528783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:34.9525446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.18,A,,,V,,V,,V*62
2025-03-21T21:35:35.9527402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:35:36.9526637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:35:37.9632808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:35:38.9632608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:35:39.9631425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:35:40.9628097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-21T21:35:41.9635292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-21T21:35:42.9631798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-21T21:35:43.9727984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-21T21:35:44.9731608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-21T21:35:45.9738372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-21T21:35:46.9734973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.14,A,,,V,,V,,V*68
2025-03-21T21:35:47.9731387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:35:48.9739360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:35:49.9735827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:35:50.9842274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:35:51.9838749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:35:52.9836647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.14,A,,,V,,V,,V*64
2025-03-21T21:35:53.9843221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:35:54.9839811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:35:55.9836511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:35:56.9838544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:35:57.9845445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:35:58.9941435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:35:59.9948178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:36:00.9944643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:36:01.9941342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:36:02.9949623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-03-21T21:36:03.9946034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-03-21T21:36:05.0052518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-03-21T21:36:06.0052466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2025-03-21T21:36:07.0049050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-03-21T21:36:08.0045666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-03-21T21:36:09.0052290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-03-21T21:36:10.0049493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-03-21T21:36:11.0054948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-03-21T21:36:12.0150846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-03-21T21:36:13.0149244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.14,A,,,V,,V,,V*69
2025-03-21T21:36:14.0155961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:36:15.0152452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:36:16.0159254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:36:17.0156804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:36:18.0153157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:36:19.0259591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:36:20.0255984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:36:21.0257907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:36:22.0254581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:36:23.0262152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:36:24.0263491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:36:25.0260283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:36:26.0366493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.09,A,,,V,,V,,V*69
2025-03-21T21:36:27.0363045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.09,A,,,V,,V,,V*69
2025-03-21T21:36:28.0363996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.08,A,,,V,,V,,V*69
2025-03-21T21:36:29.0360660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:36:30.0361581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:36:31.0363751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:36:32.0370479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:36:33.0470394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.06,A,,,V,,V,,V*6D
2025-03-21T21:36:34.0469616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.06,A,,,V,,V,,V*6C
2025-03-21T21:36:35.0467570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.06,A,,,V,,V,,V*6C
2025-03-21T21:36:36.0464266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.05,A,,,V,,V,,V*6F
2025-03-21T21:36:37.0465043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.05,A,,,V,,V,,V*6F
2025-03-21T21:36:38.0474706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:36:39.0570937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:36:40.0568220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:36:41.0573122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:36:42.0569673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:36:43.0576574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:36:44.0579107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:36:45.0578197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:36:46.0674192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:36:47.0680924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:36:48.0677355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,A,,,V,,V,,V*69
2025-03-21T21:36:49.0674038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,A,,,V,,V,,V*69
2025-03-21T21:36:50.0674497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,A,,,V,,V,,V*69
2025-03-21T21:36:51.0681301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,A,,,V,,V,,V*69
2025-03-21T21:36:52.0677640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,A,,,V,,V,,V*69
2025-03-21T21:36:53.0784018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.06,A,,,V,,V,,V*69
2025-03-21T21:36:54.0780497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.07,A,,,V,,V,,V*69
2025-03-21T21:36:55.0783490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.07,A,,,V,,V,,V*69
2025-03-21T21:36:56.0779904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.07,A,,,V,,V,,V*69
2025-03-21T21:36:57.0787426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:36:58.0785906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:36:59.0782322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:37:00.0888628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:37:01.0885191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:37:02.0886901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:37:03.0888869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:37:04.0884347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:37:05.0892883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:37:06.0888465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.07,V,,,V,,V,,V*7D
2025-03-21T21:37:07.0994753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.11,A,,,V,,V,,V*69
2025-03-21T21:37:08.0991216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:09.0988042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:10.0994784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:11.0991782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:12.0998627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:13.0995113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:14.1091381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:15.1098553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:16.1095354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.10,A,,,V,,V,,V*69
2025-03-21T21:37:17.1096724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:37:18.1103503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:37:19.1100100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:37:20.1196142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:37:21.1197336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.10,A,,,V,,V,,V*68
2025-03-21T21:37:22.1199588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:37:23.1206318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:37:24.1206600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:37:25.1203044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.09,A,,,V,,V,,V*60
2025-03-21T21:37:26.1199699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-03-21T21:37:27.1305661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.09,A,,,V,,V,,V*63
2025-03-21T21:37:28.1302386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:37:29.1309021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:37:30.1304628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:37:31.1311215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.09,A,,,V,,V,,V*62
2025-03-21T21:37:32.1312749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2025-03-21T21:37:33.1309040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2025-03-21T21:37:34.1405193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2025-03-21T21:37:35.1410351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2025-03-21T21:37:36.1410197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2025-03-21T21:37:37.1416470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.09,A,,,V,,V,,V*68
2025-03-21T21:37:38.1412847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:39.1409559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:40.1416326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:41.1512413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:42.1513958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:43.1520874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:44.1517396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:45.1513885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:46.1520684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.10,A,,,V,,V,,V*60
2025-03-21T21:37:47.1517115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-21T21:37:48.1623539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-21T21:37:49.1561769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-21T21:37:50.1623289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-21T21:37:51.1619761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-21T21:37:52.1626550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.11,A,,,V,,V,,V*61
2025-03-21T21:37:53.1623038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.12,A,,,V,,V,,V*62
2025-03-21T21:37:54.1621492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.12,A,,,V,,V,,V*62
2025-03-21T21:37:55.1727711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-21T21:37:56.1724116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-21T21:37:57.1731528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-21T21:37:58.1722818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-21T21:37:59.1760150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-21T21:38:00.1726318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-21T21:38:01.1732775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.12,A,,,V,,V,,V*63
2025-03-21T21:38:02.1828845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:38:03.1835631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:38:04.1833627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:38:05.1832260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:38:06.1829339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-03-21T21:38:07.1836697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-03-21T21:38:08.1834634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-03-21T21:38:09.1936979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.12,A,,,V,,V,,V*68
2025-03-21T21:38:10.1933372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.12,A,,,V,,V,,V*69
2025-03-21T21:38:11.1940221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.12,A,,,V,,V,,V*69
2025-03-21T21:38:12.1936612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:38:13.1933179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:38:14.1936638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:38:15.2073202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:38:16.2042242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:38:17.2035843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:38:18.2042493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.12,A,,,V,,V,,V*62
2025-03-21T21:38:19.2061386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:38:20.2041908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:38:21.2040639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:38:22.2142511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:38:23.2147393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:38:24.2143809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:25.2141951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:26.2148611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:27.2144898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:28.2151771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:29.2252160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:30.2248358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:31.2249072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:32.2255736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:33.2253050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:34.2255959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:35.2252430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:36.2358692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:37.2355520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:38.2352473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:39.2359299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:40.2360559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:41.2357014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:42.2453231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:43.2459984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:44.2456570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:45.2449094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:46.2374597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:47.2324648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:48.2321219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:49.2323214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:50.2420586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:51.2420042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:52.2426608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:53.2424241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:38:54.2420834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:55.2427699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:56.2526073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:57.2459813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:58.2522757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:38:59.2529462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.13,A,,,V,,V,,V*69
2025-03-21T21:39:00.2526073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:39:01.2532729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:39:02.2531490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:39:03.2627517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:39:04.2635308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:39:05.2631944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:39:06.2628514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:39:07.2635112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:39:08.2631786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:39:09.2638516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:39:10.2734463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:39:11.2741266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:39:12.2733867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:39:13.2740486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:39:14.2741734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:39:15.2739599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:39:16.2741722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.14,V,,,V,,V,,V*7B
2025-03-21T21:39:17.2837725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2025-03-21T21:39:18.2844465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,A,,,V,,V,,V*68
2025-03-21T21:39:19.2840990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,V,,,V,,V,,V*7F
2025-03-21T21:39:20.2839456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,V,,,V,,V,,V*7F
2025-03-21T21:39:21.2846247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,V,,,V,,V,,V*7F
2025-03-21T21:39:22.2842624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.14,V,,,V,,V,,V*7F
2025-03-21T21:39:23.2848790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:39:24.2944950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:39:25.2951784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:39:26.2948079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:39:27.2946686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:39:28.2945583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:39:29.2951989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-21T21:39:30.2948691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.15,A,,,V,,V,,V*60
2025-03-21T21:39:31.3055053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.16,A,,,V,,V,,V*63
2025-03-21T21:39:32.3069676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.16,A,,,V,,V,,V*61
2025-03-21T21:39:33.3048625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-21T21:39:34.3057216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.16,A,,,V,,V,,V*60
2025-03-21T21:39:35.3053690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.16,A,,,V,,V,,V*67
2025-03-21T21:39:36.3054637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.16,A,,,V,,V,,V*66
2025-03-21T21:39:37.3150230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.16,A,,,V,,V,,V*65
2025-03-21T21:39:38.3150918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-21T21:39:39.3153465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-21T21:39:40.3161789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-21T21:39:41.3160178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:39:42.3156902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.16,A,,,V,,V,,V*63
2025-03-21T21:39:43.3161227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-21T21:39:44.3257337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-21T21:39:45.3264191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-03-21T21:39:46.3260451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:39:47.3267212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-21T21:39:48.3263938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.16,A,,,V,,V,,V*62
2025-03-21T21:39:49.3259065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:39:50.3265992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:39:51.3369624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:39:52.3366191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-03-21T21:39:53.3363131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:39:54.3369584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:39:55.3367550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:39:56.3364193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.15,A,,,V,,V,,V*68
2025-03-21T21:39:57.3371881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2025-03-21T21:39:58.3468952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-21T21:39:59.3468767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2025-03-21T21:40:00.3475100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:40:01.3475670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-21T21:40:02.3473730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:40:03.3470278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:40:04.3470941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:40:05.3570137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:40:06.3571660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:40:07.3578173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:40:08.3579344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:40:09.3580657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:40:10.3577097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:40:11.3674767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:40:12.3683689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:40:13.3680370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:40:14.3683875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:40:15.3685962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:40:16.3684860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:40:17.3683617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2025-03-21T21:40:18.3787122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.08,A,,,V,,V,,V*67
2025-03-21T21:40:19.3787568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-21T21:40:20.3784118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2025-03-21T21:40:21.3790750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.05,A,,,V,,V,,V*6A
2025-03-21T21:40:22.3787221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.04,A,,,V,,V,,V*6B
2025-03-21T21:40:23.3784503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:40:24.3791482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:40:25.3887609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2025-03-21T21:40:26.3894051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.03,A,,,V,,V,,V*6F
2025-03-21T21:40:27.3890593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-21T21:40:28.3887281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.03,A,,,V,,V,,V*65
2025-03-21T21:40:29.3897257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-21T21:40:30.3894636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.03,A,,,V,,V,,V*64
2025-03-21T21:40:31.3896921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:40:32.3922990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.03,A,,,V,,V,,V*6A
2025-03-21T21:40:33.3997156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.03,A,,,V,,V,,V*69
2025-03-21T21:40:34.3993959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.03,A,,,V,,V,,V*68
2025-03-21T21:40:35.4000594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-21T21:40:36.3997046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.03,A,,,V,,V,,V*6F
2025-03-21T21:40:37.3995392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-21T21:40:38.4002171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-21T21:40:39.4099249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.04,A,,,V,,V,,V*68
2025-03-21T21:40:40.4095958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-21T21:40:41.4095995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2025-03-21T21:40:42.4097521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.05,A,,,V,,V,,V*6B
2025-03-21T21:40:43.4104349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T21:40:44.4102778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.06,A,,,V,,V,,V*69
2025-03-21T21:40:45.4099491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T21:40:46.4205884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2025-03-21T21:40:47.4202277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T21:40:48.4208772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.08,A,,,V,,V,,V*67
2025-03-21T21:40:49.4205355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T21:40:50.4202404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2025-03-21T21:40:51.4208815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:40:52.4211319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:40:53.4312766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.10,A,,,V,,V,,V*66
2025-03-21T21:40:54.4309347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-21T21:40:55.4306073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-21T21:40:56.4312634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.10,A,,,V,,V,,V*67
2025-03-21T21:40:57.4307302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-21T21:40:58.4313953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-21T21:40:59.4311778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.11,A,,,V,,V,,V*69
2025-03-21T21:41:00.4417891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-21T21:41:01.4414369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2025-03-21T21:41:02.4413085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:41:03.4419901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:41:04.4413795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:41:05.4420562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:41:06.4516761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:41:07.4515857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:41:08.4522759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:41:09.4519245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-21T21:41:10.4515863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:11.4522459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:12.4519099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:13.4617982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:14.4624736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:15.4621394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:16.4628007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:17.4624338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:18.4624639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:19.4664884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:41:20.4727994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.08,A,,,V,,V,,V*68
2025-03-21T21:41:21.4724511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:41:22.4731184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-21T21:41:23.4727641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-21T21:41:24.4734339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:41:25.4740317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T21:41:26.4727689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.06,A,,,V,,V,,V*6B
2025-03-21T21:41:27.4831338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:28.4830683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:29.4832363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:30.4830801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:31.4837466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:32.4834951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:33.4839988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:34.4941914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:35.4938596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:36.4935807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:37.4942400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:38.4940246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:39.4936856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:41:40.4943450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.06,A,,,V,,V,,V*69
2025-03-21T21:41:41.5042350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-21T21:41:42.5040446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-21T21:41:43.5047025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-21T21:41:44.5043518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-21T21:41:45.5050296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-21T21:41:46.5046750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-21T21:41:47.5142948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.07,A,,,V,,V,,V*68
2025-03-21T21:41:48.5149711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:41:49.5147385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:41:50.5149271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:41:51.5145922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:41:52.5152727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:41:53.5149303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:41:54.5155904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-21T21:41:55.5255579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-21T21:41:56.5254896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-21T21:41:57.5252725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-21T21:41:58.5259424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2025-03-21T21:41:59.5256145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-21T21:42:00.5256502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-21T21:42:01.5352465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-21T21:42:02.5359251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.08,A,,,V,,V,,V*67
2025-03-21T21:42:03.5355807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:42:04.5356817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:42:05.5363671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:42:06.5358059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:42:07.5363052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:42:08.5459092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:42:09.5465948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:42:10.5462422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2025-03-21T21:42:11.5459038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:12.5466208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:13.5462411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:14.5469012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:15.5565046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:16.5571730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:17.5568304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-21T21:42:18.5564898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-21T21:42:19.5571749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-21T21:42:20.5568194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-21T21:42:21.5574881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-21T21:42:22.5671057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:42:23.5667707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.09,A,,,V,,V,,V*68
2025-03-21T21:42:24.5674364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:25.5670794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:26.5677653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-21T21:42:27.5674060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-21T21:42:28.5680942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-21T21:42:29.5776952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-21T21:42:30.5773551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-21T21:42:31.5780215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-21T21:42:32.5776740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-21T21:42:33.5783348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-21T21:42:34.5779945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.09,A,,,V,,V,,V*64
2025-03-21T21:42:35.5876128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-21T21:42:36.5883077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-21T21:42:37.5879534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-21T21:42:38.5886161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.09,A,,,V,,V,,V*63
2025-03-21T21:42:39.5882640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-03-21T21:42:40.5879279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.09,A,,,V,,V,,V*62
2025-03-21T21:42:41.5885997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-03-21T21:42:42.5982054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.10,A,,,V,,V,,V*69
2025-03-21T21:42:43.5988922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2025-03-21T21:42:44.5985334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.10,A,,,V,,V,,V*60
2025-03-21T21:42:45.5992030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-21T21:42:46.5988634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-21T21:42:47.5985306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:42:48.6024911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:42:49.6087971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:42:50.6094726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:42:51.6091513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:42:52.6087756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-21T21:42:53.6094527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-21T21:42:54.6091119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-21T21:42:55.6097844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-03-21T21:42:56.6193964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-03-21T21:42:57.6200780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-21T21:42:58.6197082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-21T21:42:59.6193801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-21T21:43:00.6200745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.13,A,,,V,,V,,V*68
2025-03-21T21:43:01.6197021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-03-21T21:43:02.6182444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-03-21T21:43:03.6126444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.13,A,,,V,,V,,V*69
2025-03-21T21:43:04.6154831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:43:05.6161598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:43:06.6158205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:43:07.6164772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:43:08.6161295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:43:09.6167960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:43:10.6264193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:43:11.6260949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:43:12.6267557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:43:13.6264025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:43:14.6270551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:43:15.6267101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:43:16.6363292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:43:17.6370057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:43:18.6366519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:43:19.6373459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:43:20.6369731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:43:21.6376526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:43:22.6373134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:43:23.6469624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:43:24.6476074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:43:25.6472646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-21T21:43:26.6479325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-21T21:43:27.6475904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-21T21:43:28.6472291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.11,A,,,V,,V,,V*60
2025-03-21T21:43:29.6479208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-21T21:43:30.6575205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.11,A,,,V,,V,,V*61
2025-03-21T21:43:31.6609889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-21T21:43:32.6578347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-21T21:43:33.6575133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2025-03-21T21:43:34.6581741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.11,A,,,V,,V,,V*68
2025-03-21T21:43:35.6578209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:43:36.6585094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:43:37.6680995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:43:38.6687633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2025-03-21T21:43:39.6684155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-21T21:43:40.6680801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.09,A,,,V,,V,,V*66
2025-03-21T21:43:41.6687878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2025-03-21T21:43:42.6684091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.09,A,,,V,,V,,V*69
2025-03-21T21:43:43.6690867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2025-03-21T21:43:44.6786923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.09,A,,,V,,V,,V*65
2025-03-21T21:43:45.6783523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2025-03-21T21:43:46.6790369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.09,A,,,V,,V,,V*6F
2025-03-21T21:43:47.6786910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2025-03-21T21:43:48.6793758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.08,A,,,V,,V,,V*62
2025-03-21T21:43:49.6790101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:43:50.6797325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.08,A,,,V,,V,,V*61
2025-03-21T21:43:51.6893059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2025-03-21T21:43:52.6889612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-21T21:43:53.6896338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.07,A,,,V,,V,,V*62
2025-03-21T21:43:54.6892609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2025-03-21T21:43:55.6899575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.07,A,,,V,,V,,V*62
2025-03-21T21:43:56.6895869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.06,A,,,V,,V,,V*67
2025-03-21T21:43:57.6995834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.06,A,,,V,,V,,V*63
2025-03-21T21:43:58.6999116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:43:59.6995622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.05,A,,,V,,V,,V*68
2025-03-21T21:44:00.7002276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.05,A,,,V,,V,,V*65
2025-03-21T21:44:01.6998556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.04,A,,,V,,V,,V*69
2025-03-21T21:44:02.7005385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.04,A,,,V,,V,,V*6F
2025-03-21T21:44:03.7001974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:44:04.7098152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.03,A,,,V,,V,,V*60
2025-03-21T21:44:05.7104782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.03,A,,,V,,V,,V*69
2025-03-21T21:44:06.7101469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:44:07.7107982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.02,A,,,V,,V,,V*6E
2025-03-21T21:44:08.7104381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.02,A,,,V,,V,,V*61
2025-03-21T21:44:09.7101155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.02,A,,,V,,V,,V*6E
2025-03-21T21:44:10.7107969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.02,A,,,V,,V,,V*6D
2025-03-21T21:44:11.7203793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:44:12.7210570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:44:13.7207116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.03,A,,,V,,V,,V*6A
2025-03-21T21:44:14.7214033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:44:15.7210581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:44:16.7206956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:44:17.7213688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:44:18.7309753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:44:19.7316533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:44:20.7313023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:44:21.7309694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:44:22.7316335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.06,A,,,V,,V,,V*68
2025-03-21T21:44:23.7312876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,-0.07,A,,,V,,V,,V*68
2025-03-21T21:44:24.7319577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:44:25.7415780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:44:26.7445237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:44:27.7419070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:44:28.7415670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:44:29.7422325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:44:30.7430279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.08,A,,,V,,V,,V*65
2025-03-21T21:44:31.7425773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.08,A,,,V,,V,,V*65
2025-03-21T21:44:32.7521762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.08,A,,,V,,V,,V*65
2025-03-21T21:44:33.7518180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.09,A,,,V,,V,,V*67
2025-03-21T21:44:34.7536758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-03-21T21:44:35.7521504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.09,A,,,V,,V,,V*62
2025-03-21T21:44:36.7528283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.09,A,,,V,,V,,V*63
2025-03-21T21:44:37.7524558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:44:38.7620989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:44:39.7627535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:44:40.7624151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:44:41.7630840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:44:42.7627379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:44:43.7642267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:44:44.7638834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:44:45.7726612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:44:46.7733560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:44:47.7730032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:44:48.7736639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.11,A,,,V,,V,,V*69
2025-03-21T21:44:49.7733159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-21T21:44:50.7729761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-21T21:44:51.7736659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.10,A,,,V,,V,,V*61
2025-03-21T21:44:52.7832614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.10,A,,,V,,V,,V*60
2025-03-21T21:44:53.7839440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:44:54.7835847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.09,A,,,V,,V,,V*63
2025-03-21T21:44:55.7842569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.08,A,,,V,,V,,V*62
2025-03-21T21:44:56.7839035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.07,A,,,V,,V,,V*62
2025-03-21T21:44:57.7835754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.07,A,,,V,,V,,V*66
2025-03-21T21:44:58.7842586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.06,A,,,V,,V,,V*63
2025-03-21T21:44:59.7938557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.07,A,,,V,,V,,V*60
2025-03-21T21:45:00.7945519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-21T21:45:01.7941832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.07,A,,,V,,V,,V*67
2025-03-21T21:45:02.7938524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.07,A,,,V,,V,,V*65
2025-03-21T21:45:03.7945257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2025-03-21T21:45:04.7941701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:45:05.7948464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:45:06.8044546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:45:07.8051127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:45:08.8047714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.07,A,,,V,,V,,V*69
2025-03-21T21:45:09.8044294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:45:10.8051115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.08,A,,,V,,V,,V*65
2025-03-21T21:45:11.8047505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2025-03-21T21:45:12.8054213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.09,A,,,V,,V,,V*64
2025-03-21T21:45:13.8150246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.10,A,,,V,,V,,V*68
2025-03-21T21:45:14.8147091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:45:15.8183254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:45:16.8150334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.11,A,,,V,,V,,V*61
2025-03-21T21:45:17.8157040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:45:18.8153328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:45:19.8150017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:45:20.8256405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:45:21.8252745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:45:22.8259586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:45:23.8256079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:45:24.8262973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-21T21:45:25.8259347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:45:26.8356643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:45:27.8362172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-21T21:45:28.8358790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:45:29.8365593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.15,A,,,V,,V,,V*6A
2025-03-21T21:45:30.8362011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:45:31.8358714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:45:32.8365309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.18,A,,,V,,V,,V*63
2025-03-21T21:45:33.8462868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.18,A,,,V,,V,,V*61
2025-03-21T21:45:34.8469470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:45:35.8466070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:45:36.8465682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:45:37.8464118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:45:38.8470631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-03-21T21:45:39.8467304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.19,A,,,V,,V,,V*64
2025-03-21T21:45:40.8473809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.19,A,,,V,,V,,V*66
2025-03-21T21:45:41.8571695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-03-21T21:45:42.8570199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-03-21T21:45:43.8566849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.19,A,,,V,,V,,V*60
2025-03-21T21:45:44.8573591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-21T21:45:45.8570418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.19,A,,,V,,V,,V*61
2025-03-21T21:45:46.8576751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-21T21:45:47.8672973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-21T21:45:48.8679453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.18,A,,,V,,V,,V*63
2025-03-21T21:45:49.8677540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:50.8675730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:51.8674969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:52.8672959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:53.8679707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:54.8696147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:55.8782545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:56.8784316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:57.8782937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.18,A,,,V,,V,,V*62
2025-03-21T21:45:58.8777720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T21:45:59.8784495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T21:46:00.8778955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T21:46:01.8885259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.19,A,,,V,,V,,V*63
2025-03-21T21:46:02.8889771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:46:03.8887447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:46:04.8886222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:46:05.8882773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:46:06.8889477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:46:07.8886153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:46:08.8992421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-21T21:46:09.8988875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-21T21:46:10.9011755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-21T21:46:11.8993409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-21T21:46:12.8995409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-21T21:46:13.8994446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.19,A,,,V,,V,,V*65
2025-03-21T21:46:14.8992629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.19,A,,,V,,V,,V*64
2025-03-21T21:46:15.9009385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-21T21:46:16.9097143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.18,A,,,V,,V,,V*65
2025-03-21T21:46:17.9093582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T21:46:18.9100715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.18,A,,,V,,V,,V*64
2025-03-21T21:46:19.9097336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-03-21T21:46:20.9093974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:46:21.9100679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:46:22.9196626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:46:23.9203869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:46:24.9201600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:46:25.9197063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:46:26.9199510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:46:27.9201928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:46:28.9308126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:46:29.9304734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.16,A,,,V,,V,,V*68
2025-03-21T21:46:30.9303304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:46:31.9309920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.15,A,,,V,,V,,V*67
2025-03-21T21:46:32.9307968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:46:33.9305486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:46:34.9312451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:46:35.9410012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:46:36.9404847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.14,A,,,V,,V,,V*69
2025-03-21T21:46:37.9407070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2025-03-21T21:46:38.9415358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:46:39.9411983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-21T21:46:40.9413298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.14,A,,,V,,V,,V*65
2025-03-21T21:46:41.9412004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.14,A,,,V,,V,,V*64
2025-03-21T21:46:42.9508314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:46:43.9514923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:46:44.9511416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:46:45.9518312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2025-03-21T21:46:46.9514732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.14,A,,,V,,V,,V*64
2025-03-21T21:46:47.9521517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.14,A,,,V,,V,,V*65
2025-03-21T21:46:48.9517917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:46:49.9614155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-03-21T21:46:50.9622609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2025-03-21T21:46:51.9619022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:46:52.9616599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:46:53.9623187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.15,A,,,V,,V,,V*62
2025-03-21T21:46:54.9619806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:46:55.9717748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:46:56.9724562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:46:57.9720955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-21T21:46:58.9751205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2025-03-21T21:46:59.9724829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:47:00.9721392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:47:01.9730753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.14,A,,,V,,V,,V*63
2025-03-21T21:47:02.9727376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2025-03-21T21:47:03.9823723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:47:04.9830703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:47:05.9830697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:47:06.9827502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:47:07.9831570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:47:08.9830469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:47:09.9837326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:47:10.9933308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-21T21:47:11.9930003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-21T21:47:12.9937906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:47:13.9930472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:47:14.9937197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:47:15.9940487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:47:17.0039337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:47:18.0037372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-21T21:47:19.0042898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:47:20.0011667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:47:20.9938205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:47:21.9901843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:47:22.9898906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:47:24.0005299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-21T21:47:25.0003166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2025-03-21T21:47:26.0000858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:47:27.0002797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.13,A,,,V,,V,,V*69
2025-03-21T21:47:27.9999350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:47:29.0006040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.12,A,,,V,,V,,V*64
2025-03-21T21:47:30.0003049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-21T21:47:31.0109604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.12,A,,,V,,V,,V*69
2025-03-21T21:47:32.0106026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:47:33.0102525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.12,A,,,V,,V,,V*62
2025-03-21T21:47:34.0109279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:47:35.0105764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-21T21:47:36.0104981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.12,A,,,V,,V,,V*69
2025-03-21T21:47:37.0111757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.12,A,,,V,,V,,V*68
2025-03-21T21:47:38.0207473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:47:39.0209884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-21T21:47:40.0206496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.12,A,,,V,,V,,V*62
2025-03-21T21:47:41.0213686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-21T21:47:42.0209835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.12,A,,,V,,V,,V*63
2025-03-21T21:47:43.0216572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:47:44.0213236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:47:45.0319493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:47:46.0316139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:47:47.0312846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.12,A,,,V,,V,,V*68
2025-03-21T21:47:48.0319525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.12,A,,,V,,V,,V*69
2025-03-21T21:47:49.0319353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:47:50.0320984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:47:51.0417059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.12,A,,,V,,V,,V*61
2025-03-21T21:47:52.0423885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.12,A,,,V,,V,,V*60
2025-03-21T21:47:53.0420633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:47:54.0417375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:47:55.0424239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:47:56.0420622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:47:57.0428102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:47:58.0525913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:47:59.0529185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:48:00.0526969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:48:01.0521503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:48:02.0528240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:48:03.0524888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:48:04.0531561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.13,A,,,V,,V,,V*68
2025-03-21T21:48:05.0563534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.13,A,,,V,,V,,V*69
2025-03-21T21:48:06.0634931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.14,A,,,V,,V,,V*66
2025-03-21T21:48:07.0631596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-21T21:48:08.0632842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-03-21T21:48:09.0631765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-03-21T21:48:10.0628275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-03-21T21:48:11.0635090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-03-21T21:48:12.0733565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-03-21T21:48:13.0730141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.14,A,,,V,,V,,V*68
2025-03-21T21:48:14.0736816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-21T21:48:15.0733391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-21T21:48:16.0734684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-21T21:48:17.0741452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-21T21:48:18.0737777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.14,A,,,V,,V,,V*67
2025-03-21T21:48:19.0834183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-21T21:48:20.0840747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-21T21:48:21.0837226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-21T21:48:22.0836425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-21T21:48:23.0844881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2025-03-21T21:48:24.0844216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-21T21:48:25.0940224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-21T21:48:26.0947175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-21T21:48:27.0943589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.16,A,,,V,,V,,V*65
2025-03-21T21:48:28.0950211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.16,A,,,V,,V,,V*64
2025-03-21T21:48:29.0946554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2025-03-21T21:48:30.0943444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:48:31.0950083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:48:32.1046142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-21T21:48:33.1052846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2025-03-21T21:48:34.1049252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2025-03-21T21:48:35.1048177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.18,A,,,V,,V,,V*67
2025-03-21T21:48:36.1050132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.18,A,,,V,,V,,V*64
2025-03-21T21:48:37.1051813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:48:38.1048301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.19,A,,,V,,V,,V*60
2025-03-21T21:48:39.1095925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.19,A,,,V,,V,,V*61
2025-03-21T21:48:40.1152675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.19,A,,,V,,V,,V*63
2025-03-21T21:48:41.1159408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.19,A,,,V,,V,,V*65
2025-03-21T21:48:42.1156318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.19,A,,,V,,V,,V*67
2025-03-21T21:48:43.1152624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.20,A,,,V,,V,,V*69
2025-03-21T21:48:44.1159284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:48:45.1155787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:48:46.1162549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:48:47.1258579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.20,A,,,V,,V,,V*69
2025-03-21T21:48:48.1255283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:48:49.1261907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:48:50.1258669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:48:51.1265224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.20,A,,,V,,V,,V*64
2025-03-21T21:48:52.1261771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-21T21:48:53.1368026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-03-21T21:48:54.1364476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.21,A,,,V,,V,,V*64
2025-03-21T21:48:55.1361007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:48:56.1367808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-21T21:48:57.1363569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.21,A,,,V,,V,,V*6D
2025-03-21T21:48:58.1370371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:48:59.1368394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:49:00.1464390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.21,A,,,V,,V,,V*69
2025-03-21T21:49:01.1471816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:49:02.1468232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:49:03.1465931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:49:04.1472606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:49:05.1469090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.20,A,,,V,,V,,V*65
2025-03-21T21:49:06.1475861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:49:07.1571937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.20,A,,,V,,V,,V*6F
2025-03-21T21:49:08.1569072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.19,A,,,V,,V,,V*67
2025-03-21T21:49:09.1577567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.19,A,,,V,,V,,V*60
2025-03-21T21:49:10.1574040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.19,A,,,V,,V,,V*61
2025-03-21T21:49:11.1570686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-21T21:49:12.1577304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.18,A,,,V,,V,,V*62
2025-03-21T21:49:13.1575946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:49:14.1682210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-21T21:49:15.1678696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.16,A,,,V,,V,,V*63
2025-03-21T21:49:16.1677231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-21T21:49:17.1684022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-21T21:49:18.1685329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.15,A,,,V,,V,,V*60
2025-03-21T21:49:19.1676295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:49:20.1686394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:49:21.1782217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:49:22.1779713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:49:23.1786422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:49:24.1782938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:49:25.1789720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:49:26.1790396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:49:27.1881943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:49:28.1884308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:49:29.1891094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:49:30.1887508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.16,A,,,V,,V,,V*68
2025-03-21T21:49:31.1894175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-21T21:49:32.1885906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2025-03-21T21:49:33.1892661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:49:34.1989200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.16,A,,,V,,V,,V*6B
2025-03-21T21:49:35.1996048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.16,A,,,V,,V,,V*61
2025-03-21T21:49:36.1992583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-21T21:49:37.1989156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.16,A,,,V,,V,,V*60
2025-03-21T21:49:38.1996789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:49:39.1993285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:49:40.1997067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:49:41.2093241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:49:42.2100068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:49:43.2096428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2025-03-21T21:49:44.2095637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T21:49:45.2102269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T21:49:46.2098858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2025-03-21T21:49:47.2105496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.15,A,,,V,,V,,V*6B
2025-03-21T21:49:48.2201523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.15,A,,,V,,V,,V*63
2025-03-21T21:49:49.2198161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.14,A,,,V,,V,,V*63
2025-03-21T21:49:50.2206999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:49:51.2203551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:49:52.2204194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:49:53.2202832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:49:54.2204634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:49:55.2310907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:49:56.2305180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:49:57.2306612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-21T21:49:58.2308682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2025-03-21T21:49:59.2305335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-21T21:50:00.2306061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.11,A,,,V,,V,,V*67
2025-03-21T21:50:01.2312688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:50:02.2409248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:50:03.2415769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:50:04.2412171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:50:05.2412222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:50:06.2418959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:50:07.2415537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:50:08.2511678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:50:09.2519799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:50:10.2521306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:50:11.2518174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:50:12.2520188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:50:13.2518004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:50:14.2524671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2025-03-21T21:50:15.2620728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-21T21:50:16.2626369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-21T21:50:17.2626083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2025-03-21T21:50:18.2621138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:50:19.2619180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-21T21:50:20.2628574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.12,A,,,V,,V,,V*64
2025-03-21T21:50:21.2624953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-21T21:50:22.2721708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.12,A,,,V,,V,,V*65
2025-03-21T21:50:23.2730096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:50:24.2726477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:50:25.2727270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:50:26.2723772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:50:27.2731440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:50:28.2728004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:50:29.2834129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:50:30.2830744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:50:31.2827225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:50:32.2833952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:50:33.2835150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:50:34.2829478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:50:35.2836158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:50:36.2935959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:50:37.2938069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:50:38.2934444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:50:39.2934932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2025-03-21T21:50:40.2941508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:50:41.2938673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:50:42.2944294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:50:43.3035599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.13,A,,,V,,V,,V*69
2025-03-21T21:50:44.3037811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T21:50:45.3044650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2025-03-21T21:50:46.3041067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T21:50:47.3048047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2025-03-21T21:50:48.3044298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:50:49.3048249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:50:50.3144316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:50:51.3151047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:50:52.3150047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:50:53.3146568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:50:54.3144470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:50:55.3151220Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:50:56.3247291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:50:57.3253929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:50:58.3250499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:50:59.3247178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:00.3255815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:01.3252385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:02.3256938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:03.3275053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:04.3360907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:05.3357062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:06.3353416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:07.3360227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:08.3360941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:09.3357489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:10.3457852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:11.3456936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:12.3462493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.11,A,,,V,,V,,V*68
2025-03-21T21:51:13.3459026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:51:14.3465794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:51:15.3462350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:51:16.3458879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:51:17.3561254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:51:18.3568068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:51:19.3564528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:51:20.3564116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:51:21.3570881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:51:22.3567388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:51:23.3564117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-03-21T21:51:24.3670374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.15,A,,,V,,V,,V*6A
2025-03-21T21:51:25.3667376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-21T21:51:26.3669625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-21T21:51:27.3676224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-21T21:51:28.3676158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-21T21:51:29.3672642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:51:30.3768986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:51:31.3775521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:51:32.3777506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:51:33.3776689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:51:34.3772988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:51:35.3779805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:51:36.3778700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:51:37.3842733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:51:38.3778535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:51:39.3740361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:51:40.3737343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-03-21T21:51:41.3744277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.14,A,,,V,,V,,V*60
2025-03-21T21:51:42.3738709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-21T21:51:43.3737600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-21T21:51:44.3843907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-21T21:51:45.3840501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-21T21:51:46.3847204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-21T21:51:47.3843759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-21T21:51:48.3840297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.14,A,,,V,,V,,V*67
2025-03-21T21:51:49.3847086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.13,A,,,V,,V,,V*60
2025-03-21T21:51:50.3843682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-21T21:51:51.3949810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-21T21:51:52.3944080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-21T21:51:53.3950928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-21T21:51:54.3952655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-21T21:51:55.3951444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-21T21:51:56.3952893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-21T21:51:57.3949636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-21T21:51:58.4056404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.12,A,,,V,,V,,V*60
2025-03-21T21:51:59.4048832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-21T21:52:00.4053155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-21T21:52:01.4049729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-21T21:52:02.4056661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-21T21:52:03.4052969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-21T21:52:04.4059818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:52:05.4155861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.11,A,,,V,,V,,V*62
2025-03-21T21:52:06.4155352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-21T21:52:07.4157526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-21T21:52:08.4154084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2025-03-21T21:52:09.4158768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-21T21:52:10.4160052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-21T21:52:11.4268114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-21T21:52:12.4263180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-21T21:52:13.4259607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.12,A,,,V,,V,,V*69
2025-03-21T21:52:14.4268092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-21T21:52:15.4265832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-21T21:52:16.4262352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-21T21:52:17.4260280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-21T21:52:18.4362015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-21T21:52:19.4368856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.12,A,,,V,,V,,V*66
2025-03-21T21:52:20.4365349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-21T21:52:21.4371417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.12,A,,,V,,V,,V*61
2025-03-21T21:52:22.4367973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.13,A,,,V,,V,,V*61
2025-03-21T21:52:23.4368509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.13,A,,,V,,V,,V*62
2025-03-21T21:52:24.4375091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-21T21:52:25.4375555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.13,A,,,V,,V,,V*63
2025-03-21T21:52:26.4471351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.13,A,,,V,,V,,V*64
2025-03-21T21:52:27.4469611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.14,A,,,V,,V,,V*63
2025-03-21T21:52:28.4471020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-21T21:52:29.4477949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-21T21:52:30.4474382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-21T21:52:31.4470881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-21T21:52:32.4577403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-21T21:52:33.4573687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.16,A,,,V,,V,,V*62
2025-03-21T21:52:34.4586890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:52:35.4575453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:52:36.4576260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:52:37.4578579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:52:38.4575148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:52:39.4682018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:52:40.4678635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:52:41.4685702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:52:42.4682231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:52:43.4683212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:52:44.4681964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:52:45.4688697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:52:46.4784782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.16,A,,,V,,V,,V*64
2025-03-21T21:52:47.4781433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.15,A,,,V,,V,,V*67
2025-03-21T21:52:48.4788155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:52:49.4784566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:52:50.4783552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:52:51.4792197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:52:52.4791018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:52:53.4893085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:52:54.4894645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:52:55.4891059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:52:56.4887646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:52:57.4897295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:52:58.4896537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:52:59.4893130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:53:00.4999260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:53:01.4998237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:53:02.4994690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:53:03.5001554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:53:04.4997992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:53:05.4994664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-21T21:53:06.5001971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:53:07.5097930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:53:08.5104692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:53:09.5101336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:53:10.5098954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.13,A,,,V,,V,,V*61
2025-03-21T21:53:11.5105471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:12.5103572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:13.5199706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:14.5206696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:15.5203013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:16.5203608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:17.5210284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:18.5206744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:19.5209822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:20.5311257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:53:21.5309886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-21T21:53:22.5306522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-21T21:53:23.5307705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.12,A,,,V,,V,,V*66
2025-03-21T21:53:24.5314439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-21T21:53:25.5311405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-21T21:53:26.5318008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.13,A,,,V,,V,,V*66
2025-03-21T21:53:27.5414225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.12,A,,,V,,V,,V*64
2025-03-21T21:53:28.5410751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.12,A,,,V,,V,,V*65
2025-03-21T21:53:29.5412934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.12,A,,,V,,V,,V*62
2025-03-21T21:53:30.5421218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2025-03-21T21:53:31.5412635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.11,A,,,V,,V,,V*63
2025-03-21T21:53:32.5421686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:53:33.5418021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:53:34.5524361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.10,A,,,V,,V,,V*62
2025-03-21T21:53:35.5521016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.10,A,,,V,,V,,V*63
2025-03-21T21:53:36.5523249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-21T21:53:37.5521140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.10,A,,,V,,V,,V*65
2025-03-21T21:53:38.5520523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.10,A,,,V,,V,,V*64
2025-03-21T21:53:39.5527141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-21T21:53:40.5527935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.11,A,,,V,,V,,V*64
2025-03-21T21:53:41.5624000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-21T21:53:42.5620582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-21T21:53:43.5625810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2025-03-21T21:53:44.5627798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-03-21T21:53:45.5624339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.13,A,,,V,,V,,V*66
2025-03-21T21:53:46.5631062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.14,A,,,V,,V,,V*61
2025-03-21T21:53:47.5627561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-03-21T21:53:48.5733854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.15,A,,,V,,V,,V*60
2025-03-21T21:53:49.5732018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:53:50.5733397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:53:51.5729890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:53:52.5736959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:53:53.5733657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:53:54.5829734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:53:55.5836370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:53:56.5835002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.16,A,,,V,,V,,V*65
2025-03-21T21:53:57.5831681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-03-21T21:53:58.5838352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-03-21T21:53:59.5834880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-21T21:54:00.5842657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-21T21:54:01.5938821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-21T21:54:02.5935483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-21T21:54:03.5936744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-21T21:54:04.5943422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-21T21:54:05.5941780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-21T21:54:06.5938489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-21T21:54:07.5945273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-21T21:54:08.6041143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-21T21:54:09.6040268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-21T21:54:10.6071815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.16,A,,,V,,V,,V*60
2025-03-21T21:54:11.6043511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-21T21:54:12.6050144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.16,A,,,V,,V,,V*61
2025-03-21T21:54:13.6048056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-21T21:54:14.6044564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.16,A,,,V,,V,,V*64
2025-03-21T21:54:15.6151624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.16,A,,,V,,V,,V*63
2025-03-21T21:54:16.6148155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:54:17.6145147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:54:18.6151641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:54:19.6149993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-21T21:54:20.6156873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.16,A,,,V,,V,,V*68
2025-03-21T21:54:21.6153393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-21T21:54:22.6255720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:54:23.6252254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:54:24.6258844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-21T21:54:25.6255560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2025-03-21T21:54:26.6252053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-21T21:54:27.6258770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-21T21:54:28.6255391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.18,A,,,V,,V,,V*65
2025-03-21T21:54:29.6357932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.18,A,,,V,,V,,V*67
2025-03-21T21:54:30.6390195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.18,A,,,V,,V,,V*62
2025-03-21T21:54:31.6360314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:54:32.6357264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.20,A,,,V,,V,,V*61
2025-03-21T21:54:33.6364206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.20,A,,,V,,V,,V*64
2025-03-21T21:54:34.6360624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.21,A,,,V,,V,,V*67
2025-03-21T21:54:35.6367394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.21,A,,,V,,V,,V*68
2025-03-21T21:54:36.6463367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-21T21:54:37.6461206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.22,A,,,V,,V,,V*62
2025-03-21T21:54:38.6463257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.22,A,,,V,,V,,V*61
2025-03-21T21:54:39.6468024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.23,A,,,V,,V,,V*61
2025-03-21T21:54:40.6464381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.23,A,,,V,,V,,V*66
2025-03-21T21:54:41.6471722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.24,A,,,V,,V,,V*63
2025-03-21T21:54:42.6563427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.24,A,,,V,,V,,V*62
2025-03-21T21:54:43.6569302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-21T21:54:44.6568125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.25,A,,,V,,V,,V*6C
2025-03-21T21:54:45.6564772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.25,A,,,V,,V,,V*63
2025-03-21T21:54:46.6571469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.26,A,,,V,,V,,V*60
2025-03-21T21:54:47.6567973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.26,A,,,V,,V,,V*61
2025-03-21T21:54:48.6572104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.27,A,,,V,,V,,V*63
2025-03-21T21:54:49.6674674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-21T21:54:50.6675698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.27,A,,,V,,V,,V*62
2025-03-21T21:54:51.6677493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.27,A,,,V,,V,,V*65
2025-03-21T21:54:52.6670524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.28,A,,,V,,V,,V*6B
2025-03-21T21:54:53.6677399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-21T21:54:54.6673807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.28,A,,,V,,V,,V*68
2025-03-21T21:54:55.6680471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.28,A,,,V,,V,,V*69
2025-03-21T21:54:56.6776572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.29,A,,,V,,V,,V*61
2025-03-21T21:54:57.6775982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.29,A,,,V,,V,,V*6E
2025-03-21T21:54:58.6782407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.29,A,,,V,,V,,V*6C
2025-03-21T21:54:59.6780801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:55:00.6777219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.30,A,,,V,,V,,V*62
2025-03-21T21:55:01.6784669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.30,A,,,V,,V,,V*63
2025-03-21T21:55:02.6783328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.30,A,,,V,,V,,V*60
2025-03-21T21:55:03.6800910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.30,A,,,V,,V,,V*67
2025-03-21T21:55:04.6885999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.31,A,,,V,,V,,V*67
2025-03-21T21:55:05.6882667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.31,A,,,V,,V,,V*69
2025-03-21T21:55:06.6889571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.31,A,,,V,,V,,V*6A
2025-03-21T21:55:07.6885963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.32,A,,,V,,V,,V*68
2025-03-21T21:55:08.6890632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-21T21:55:09.6886282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.32,A,,,V,,V,,V*6F
2025-03-21T21:55:10.6991905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-21T21:55:11.6986947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-21T21:55:12.6985072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.32,A,,,V,,V,,V*6E
2025-03-21T21:55:13.6993910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T21:55:14.6990284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T21:55:15.6987032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T21:55:16.6993673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.31,A,,,V,,V,,V*6E
2025-03-21T21:55:17.7091055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:55:18.7097688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:55:19.7094474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2025-03-21T21:55:20.7090831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.28,A,,,V,,V,,V*65
2025-03-21T21:55:21.7097754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.28,A,,,V,,V,,V*64
2025-03-21T21:55:22.7094168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:55:23.7099872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:55:24.7196062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:55:25.7196506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.24,A,,,V,,V,,V*6E
2025-03-21T21:55:26.7203237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-21T21:55:27.7196823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.23,A,,,V,,V,,V*6A
2025-03-21T21:55:28.7203635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:55:29.7205083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.22,A,,,V,,V,,V*65
2025-03-21T21:55:30.7302857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.21,A,,,V,,V,,V*66
2025-03-21T21:55:31.7299201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-21T21:55:32.7300147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.20,A,,,V,,V,,V*66
2025-03-21T21:55:33.7306948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:55:34.7301231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:55:35.7307900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:55:36.7304939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2025-03-21T21:55:37.7401189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.17,A,,,V,,V,,V*66
2025-03-21T21:55:38.7402082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.16,A,,,V,,V,,V*67
2025-03-21T21:55:39.7408914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.16,A,,,V,,V,,V*66
2025-03-21T21:55:40.7405607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2025-03-21T21:55:41.7412358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-21T21:55:42.7413152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-21T21:55:43.7408373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.14,A,,,V,,V,,V*62
2025-03-21T21:55:44.7514689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-21T21:55:45.7511198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-21T21:55:46.7507815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.14,A,,,V,,V,,V*61
2025-03-21T21:55:47.7514677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-03-21T21:55:48.7510959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-03-21T21:55:49.7518257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.14,A,,,V,,V,,V*60
2025-03-21T21:55:50.7515008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-21T21:55:51.7613401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.13,A,,,V,,V,,V*67
2025-03-21T21:55:52.7615522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-21T21:55:53.7622449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-21T21:55:54.7571515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-21T21:55:55.7509116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-21T21:55:56.7479676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-21T21:55:57.7575538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.13,A,,,V,,V,,V*69
2025-03-21T21:55:58.7582351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:55:59.7578922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:56:00.7576265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.12,A,,,V,,V,,V*69
2025-03-21T21:56:01.7582960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:56:02.7580437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:56:03.7587305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:56:04.7588667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:56:05.7684751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:56:06.7681253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:56:07.7687848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.12,A,,,V,,V,,V*68
2025-03-21T21:56:08.7685754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-21T21:56:09.7684181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-21T21:56:10.7690961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2025-03-21T21:56:11.7786953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:56:12.7793770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:56:13.7790321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:56:14.7790002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:56:15.7786670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:56:16.7796890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:56:17.7789511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-21T21:56:18.7895869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.15,A,,,V,,V,,V*61
2025-03-21T21:56:19.7892176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.15,A,,,V,,V,,V*60
2025-03-21T21:56:20.7891995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.15,A,,,V,,V,,V*63
2025-03-21T21:56:21.7900799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2025-03-21T21:56:22.7896891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.15,A,,,V,,V,,V*65
2025-03-21T21:56:23.7893575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.15,A,,,V,,V,,V*64
2025-03-21T21:56:24.7900372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.15,A,,,V,,V,,V*67
2025-03-21T21:56:25.7996392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.15,A,,,V,,V,,V*66
2025-03-21T21:56:26.7994400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.15,A,,,V,,V,,V*61
2025-03-21T21:56:27.7999038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2025-03-21T21:56:28.7995654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:56:29.8003199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:56:30.8004947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.16,A,,,V,,V,,V*69
2025-03-21T21:56:31.8001453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.16,A,,,V,,V,,V*6B
2025-03-21T21:56:32.8107600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:56:33.8104036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2025-03-21T21:56:34.8108902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.17,A,,,V,,V,,V*62
2025-03-21T21:56:35.8107723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:56:36.8106199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:56:37.8102913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:56:38.8109596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.18,A,,,V,,V,,V*61
2025-03-21T21:56:39.8205731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.18,A,,,V,,V,,V*66
2025-03-21T21:56:40.8212441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.18,A,,,V,,V,,V*67
2025-03-21T21:56:41.8209618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.18,A,,,V,,V,,V*64
2025-03-21T21:56:42.8206210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:56:43.8213371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.19,A,,,V,,V,,V*60
2025-03-21T21:56:44.8211918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:56:45.8308515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.20,A,,,V,,V,,V*68
2025-03-21T21:56:46.8315347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:56:47.8311582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.20,A,,,V,,V,,V*6F
2025-03-21T21:56:48.8316699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:56:49.8312894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.19,A,,,V,,V,,V*67
2025-03-21T21:56:50.8320329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.20,A,,,V,,V,,V*65
2025-03-21T21:56:51.8311964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.19,A,,,V,,V,,V*61
2025-03-21T21:56:52.8318717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.19,A,,,V,,V,,V*60
2025-03-21T21:56:53.8414795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2025-03-21T21:56:54.8421480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.19,A,,,V,,V,,V*64
2025-03-21T21:56:55.8422846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2025-03-21T21:56:56.8419262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.19,A,,,V,,V,,V*68
2025-03-21T21:56:57.8426187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.19,A,,,V,,V,,V*66
2025-03-21T21:56:58.8422765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.18,A,,,V,,V,,V*65
2025-03-21T21:56:59.8518756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.18,A,,,V,,V,,V*63
2025-03-21T21:57:00.8525538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:57:01.8521131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.17,A,,,V,,V,,V*69
2025-03-21T21:57:02.8527859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:57:03.8529259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:57:04.8525619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.17,A,,,V,,V,,V*65
2025-03-21T21:57:05.8522419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.17,A,,,V,,V,,V*6B
2025-03-21T21:57:06.8628526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:57:07.8625120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:57:08.8631813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.16,A,,,V,,V,,V*6B
2025-03-21T21:57:09.8633895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:57:10.8630463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:57:11.8627463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2025-03-21T21:57:12.8634224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.17,A,,,V,,V,,V*60
2025-03-21T21:57:13.8728003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2025-03-21T21:57:14.8734850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2025-03-21T21:57:15.8731944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2025-03-21T21:57:16.8738705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-21T21:57:17.8735098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.19,A,,,V,,V,,V*62
2025-03-21T21:57:18.8731597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T21:57:19.8739553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.20,A,,,V,,V,,V*61
2025-03-21T21:57:20.8835747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-21T21:57:21.8833501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2025-03-21T21:57:22.8840030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.22,A,,,V,,V,,V*67
2025-03-21T21:57:23.8844256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2025-03-21T21:57:24.8840666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:57:25.8837259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:57:26.8844065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.24,A,,,V,,V,,V*6E
2025-03-21T21:57:27.8939959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:57:28.8947274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:57:29.8939578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-21T21:57:30.8946351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.24,A,,,V,,V,,V*68
2025-03-21T21:57:31.8942917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.24,A,,,V,,V,,V*69
2025-03-21T21:57:32.8949664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:57:33.8947593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:57:34.9043551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:57:35.9050065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-03-21T21:57:36.9045794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.23,A,,,V,,V,,V*6F
2025-03-21T21:57:37.9047887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.22,A,,,V,,V,,V*69
2025-03-21T21:57:38.9047096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.22,A,,,V,,V,,V*68
2025-03-21T21:57:39.9053825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:57:40.9054314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2025-03-21T21:57:41.9151796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.20,A,,,V,,V,,V*69
2025-03-21T21:57:42.9148373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2025-03-21T21:57:43.9177208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2025-03-21T21:57:44.9155568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.20,A,,,V,,V,,V*66
2025-03-21T21:57:45.9151317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2025-03-21T21:57:46.9158102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.20,A,,,V,,V,,V*64
2025-03-21T21:57:47.9254124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2025-03-21T21:57:48.9252323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2025-03-21T21:57:49.9259061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-21T21:57:50.9255718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-21T21:57:51.9262324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.20,A,,,V,,V,,V*62
2025-03-21T21:57:52.9259808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T21:57:53.9256432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T21:57:54.9356802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.20,A,,,V,,V,,V*60
2025-03-21T21:57:55.9359198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.20,A,,,V,,V,,V*68
2025-03-21T21:57:56.9366122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.20,A,,,V,,V,,V*69
2025-03-21T21:57:57.9362485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.20,A,,,V,,V,,V*66
2025-03-21T21:57:58.9359108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2025-03-21T21:57:59.9365892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-21T21:58:00.9362419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2025-03-21T21:58:01.9467439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.23,A,,,V,,V,,V*64
2025-03-21T21:58:02.9469068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2025-03-21T21:58:03.9471415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T21:58:04.9467886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.25,A,,,V,,V,,V*62
2025-03-21T21:58:05.9464505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.26,A,,,V,,V,,V*61
2025-03-21T21:58:06.9471328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2025-03-21T21:58:07.9468849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:58:08.9570866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:58:09.9567532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.29,A,,,V,,V,,V*6C
2025-03-21T21:58:10.9574256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.29,A,,,V,,V,,V*6B
2025-03-21T21:58:11.9570808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.30,A,,,V,,V,,V*62
2025-03-21T21:58:12.9569499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.31,A,,,V,,V,,V*60
2025-03-21T21:58:13.9576083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.32,A,,,V,,V,,V*62
2025-03-21T21:58:14.9671974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.32,A,,,V,,V,,V*64
2025-03-21T21:58:15.9678790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2025-03-21T21:58:16.9675255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.33,A,,,V,,V,,V*6A
2025-03-21T21:58:17.9675152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2025-03-21T21:58:18.9677156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.34,A,,,V,,V,,V*68
2025-03-21T21:58:19.9683828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2025-03-21T21:58:20.9675089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.34,A,,,V,,V,,V*63
2025-03-21T21:58:21.9779541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2025-03-21T21:58:22.9782012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2025-03-21T21:58:23.9778399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.33,A,,,V,,V,,V*68
2025-03-21T21:58:24.9785176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2025-03-21T21:58:25.9781534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2025-03-21T21:58:26.9779016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.32,A,,,V,,V,,V*6E
2025-03-21T21:58:27.9809111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.31,A,,,V,,V,,V*6E
2025-03-21T21:58:28.9881711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2025-03-21T21:58:29.9881436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2025-03-21T21:58:30.9890372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-21T21:58:31.9916855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.31,A,,,V,,V,,V*64
2025-03-21T21:58:32.9889487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-21T21:58:33.9886046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2025-03-21T21:58:34.9892738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-21T21:58:35.9988778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-21T21:58:36.9995532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2025-03-21T21:58:37.9992186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-21T21:58:38.9989690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2025-03-21T21:58:39.9996479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.30,A,,,V,,V,,V*69
2025-03-21T21:58:40.9993618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2025-03-21T21:58:41.9995522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T21:58:43.0091434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T21:58:44.0098482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2025-03-21T21:58:45.0101054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-21T21:58:46.0097536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2025-03-21T21:58:47.0094248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T21:58:48.0100929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T21:58:49.0097201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2025-03-21T21:58:50.0197329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T21:58:51.0204148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T21:58:52.0201289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T21:58:53.0197939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T21:58:54.0198175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T21:58:55.0207684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T21:58:56.0206590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T21:58:57.0218624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.29,A,,,V,,V,,V*65
2025-03-21T21:58:58.0309258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:58:59.0305663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:59:00.0310727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:59:01.0305024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:59:02.0311938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.29,A,,,V,,V,,V*6C
2025-03-21T21:59:03.0408017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.29,A,,,V,,V,,V*63
2025-03-21T21:59:04.0410963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2025-03-21T21:59:05.0407396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2025-03-21T21:59:06.0414193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2025-03-21T21:59:07.0414935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2025-03-21T21:59:08.0417587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2025-03-21T21:59:09.0414310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.29,A,,,V,,V,,V*65
2025-03-21T21:59:10.0416706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2025-03-21T21:59:11.0510688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.28,A,,,V,,V,,V*6B
2025-03-21T21:59:12.0520350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.28,A,,,V,,V,,V*6A
2025-03-21T21:59:13.0512164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.28,A,,,V,,V,,V*65
2025-03-21T21:59:14.0513960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-21T21:59:15.0518928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2025-03-21T21:59:16.0515284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.28,A,,,V,,V,,V*67
2025-03-21T21:59:17.0622726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-21T21:59:18.0619132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-21T21:59:19.0615916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.29,A,,,V,,V,,V*67
2025-03-21T21:59:20.0625254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2025-03-21T21:59:21.0617852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T21:59:22.0624511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2025-03-21T21:59:23.0627522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2025-03-21T21:59:24.0738041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.32,A,,,V,,V,,V*6C
2025-03-21T21:59:25.0728789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.32,A,,,V,,V,,V*6D
2025-03-21T21:59:26.0730453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.33,A,,,V,,V,,V*6B
2025-03-21T21:59:27.0729259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-21T21:59:28.0727123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2025-03-21T21:59:29.0723838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.35,A,,,V,,V,,V*6F
2025-03-21T21:59:30.0730476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2025-03-21T21:59:31.0826525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2025-03-21T21:59:32.0860850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2025-03-21T21:59:33.0829978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2025-03-21T21:59:34.0835259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-21T21:59:35.0835194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.39,A,,,V,,V,,V*66
2025-03-21T21:59:36.0830026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.40,A,,,V,,V,,V*6E
2025-03-21T21:59:37.0837065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2025-03-21T21:59:38.0932787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2025-03-21T21:59:39.0939498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2025-03-21T21:59:40.0937720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2025-03-21T21:59:41.0935876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.42,A,,,V,,V,,V*69
2025-03-21T21:59:42.0932631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2025-03-21T21:59:43.0939306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2025-03-21T21:59:44.1035363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2025-03-21T21:59:45.1042049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2025-03-21T21:59:46.1038541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2025-03-21T21:59:47.1045398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2025-03-21T21:59:48.1041858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2025-03-21T21:59:49.1038442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2025-03-21T21:59:50.1045380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2025-03-21T21:59:51.1141234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2025-03-21T21:59:52.1148095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2025-03-21T21:59:53.1145946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2025-03-21T21:59:54.1142449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2025-03-21T21:59:55.1149152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2025-03-21T21:59:56.1142326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2025-03-21T21:59:57.1144503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2025-03-21T21:59:58.1152746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2025-03-21T21:59:59.1248599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.30,A,,,V,,V,,V*42
2025-03-21T22:00:00.1245843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2025-03-21T22:00:01.1252553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.28,A,,,V,,V,,V*45
2025-03-21T22:00:02.1249044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.26,A,,,V,,V,,V*42
2025-03-21T22:00:03.1255396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.25,A,,,V,,V,,V*42
2025-03-21T22:00:04.1250813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2025-03-21T22:00:05.1352319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2025-03-21T22:00:06.1350890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2025-03-21T22:00:07.1357536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2025-03-21T22:00:08.1354125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2025-03-21T22:00:09.1350829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.22,A,,,V,,V,,V*44
2025-03-21T22:00:10.1357541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.23,A,,,V,,V,,V*45
2025-03-21T22:00:11.1383263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.23,A,,,V,,V,,V*44
2025-03-21T22:00:12.1410625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.23,A,,,V,,V,,V*47
2025-03-21T22:00:13.1336221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2025-03-21T22:00:14.1321807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.25,A,,,V,,V,,V*41
2025-03-21T22:00:15.1318389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.26,A,,,V,,V,,V*42
2025-03-21T22:00:16.1314895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2025-03-21T22:00:17.1321738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2025-03-21T22:00:18.1318296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2025-03-21T22:00:19.1424443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.31,A,,,V,,V,,V*46
2025-03-21T22:00:20.1420957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2025-03-21T22:00:21.1425655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.35,A,,,V,,V,,V*49
2025-03-21T22:00:22.1423584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2025-03-21T22:00:23.1420192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2025-03-21T22:00:24.1424228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2025-03-21T22:00:25.1530372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2025-03-21T22:00:26.1526930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2025-03-21T22:00:27.1530317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2025-03-21T22:00:28.1470198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2025-03-21T22:00:29.1523398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2025-03-21T22:00:30.1530094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2025-03-21T22:00:31.1526521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2025-03-21T22:00:32.1533428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T22:00:33.1627904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T22:00:34.1634653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2025-03-21T22:00:35.1635925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-21T22:00:36.1633995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-21T22:00:37.1630418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-21T22:00:38.1637843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-21T22:00:39.1734019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-21T22:00:40.1735317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-21T22:00:41.1731844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-21T22:00:42.1738706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2025-03-21T22:00:43.1740567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-03-21T22:00:44.1737041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-03-21T22:00:45.1743748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2025-03-21T22:00:46.1839950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-03-21T22:00:47.1836691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2025-03-21T22:00:48.1843347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,,,V,,V,,V*42
2025-03-21T22:00:49.1842860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,,,V,,V,,V*42
2025-03-21T22:00:50.1845269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,,,V,,V,,V*42
2025-03-21T22:00:51.1841862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2025-03-21T22:00:52.1847272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-21T22:00:53.1946760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2025-03-21T22:00:54.1945646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2025-03-21T22:00:55.1944388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2025-03-21T22:00:56.1942484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2025-03-21T22:00:57.1947833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2025-03-21T22:00:58.1944644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-03-21T22:00:59.1951013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-03-21T22:01:00.2047177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2025-03-21T22:01:01.2054023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2025-03-21T22:01:02.2050380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2025-03-21T22:01:03.2057102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2025-03-21T22:01:04.2055025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2025-03-21T22:01:05.2051464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2025-03-21T22:01:06.2058236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2025-03-21T22:01:07.2154164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-03-21T22:01:08.2154345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-03-21T22:01:09.2161278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-03-21T22:01:10.2157572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-03-21T22:01:11.2155815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2025-03-21T22:01:12.2162574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-21T22:01:13.2162896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-21T22:01:14.2260259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.51,A,,,V,,V,,V*40
2025-03-21T22:01:15.2256918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-21T22:01:16.2263660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2025-03-21T22:01:17.2266552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-21T22:01:18.2263156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2025-03-21T22:01:19.2259843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2025-03-21T22:01:20.2266648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-03-21T22:01:21.2367985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2025-03-21T22:01:22.2365956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2025-03-21T22:01:23.2362617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2025-03-21T22:01:24.2369877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2025-03-21T22:01:25.2366389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2025-03-21T22:01:26.2373068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2025-03-21T22:01:27.2466707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2025-03-21T22:01:28.2471820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-21T22:01:29.2468426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2025-03-21T22:01:30.2475092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-21T22:01:31.2470042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2025-03-21T22:01:32.2469525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2025-03-21T22:01:33.2477819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2025-03-21T22:01:34.2573821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.59,A,,,V,,V,,V*4E
2025-03-21T22:01:35.2574415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.59,A,,,V,,V,,V*4E
2025-03-21T22:01:36.2571017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.59,A,,,V,,V,,V*4E
2025-03-21T22:01:37.2578865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2025-03-21T22:01:38.2575251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2025-03-21T22:01:39.2582137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.61,A,,,V,,V,,V*45
2025-03-21T22:01:40.2578620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.61,A,,,V,,V,,V*45
2025-03-21T22:01:41.2674746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-03-21T22:01:42.2681441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-03-21T22:01:43.2677873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-03-21T22:01:44.2684662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2025-03-21T22:01:45.2681185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2025-03-21T22:01:46.2677931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2025-03-21T22:01:47.2684558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2025-03-21T22:01:48.2780571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-21T22:01:49.2788779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-21T22:01:50.2785294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2025-03-21T22:01:51.2782622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2025-03-21T22:01:52.2781882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2025-03-21T22:01:53.2788629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2025-03-21T22:01:54.2785810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2025-03-21T22:01:55.2892141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2025-03-21T22:01:56.2888509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2025-03-21T22:01:57.2895339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.66,A,,,V,,V,,V*41
2025-03-21T22:01:58.2889852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.66,A,,,V,,V,,V*41
2025-03-21T22:01:59.2896691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.66,A,,,V,,V,,V*41
2025-03-21T22:02:00.2893208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.67,A,,,V,,V,,V*43
2025-03-21T22:02:01.2989170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.67,A,,,V,,V,,V*43
2025-03-21T22:02:02.2990699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2025-03-21T22:02:03.2999028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.69,A,,,V,,V,,V*4D
2025-03-21T22:02:04.2995570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.69,A,,,V,,V,,V*4D
2025-03-21T22:02:05.2992552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.70,A,,,V,,V,,V*45
2025-03-21T22:02:06.2999370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.70,A,,,V,,V,,V*45
2025-03-21T22:02:07.2995904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.70,A,,,V,,V,,V*46
2025-03-21T22:02:08.3002745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-03-21T22:02:09.3098575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-03-21T22:02:10.3103352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2025-03-21T22:02:11.3097467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.72,A,,,V,,V,,V*47
2025-03-21T22:02:12.3104289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.72,A,,,V,,V,,V*47
2025-03-21T22:02:13.3105594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2025-03-21T22:02:14.3104683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2025-03-21T22:02:15.3113656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2025-03-21T22:02:16.3203637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2025-03-21T22:02:17.3206863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2025-03-21T22:02:18.3201107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-03-21T22:02:19.3207846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2025-03-21T22:02:20.3202793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.73,A,,,V,,V,,V*43
2025-03-21T22:02:21.3210440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.73,A,,,V,,V,,V*42
2025-03-21T22:02:22.3306508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.73,A,,,V,,V,,V*41
2025-03-21T22:02:23.3313072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.73,A,,,V,,V,,V*4A
2025-03-21T22:02:24.3307057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.73,A,,,V,,V,,V*4B
2025-03-21T22:02:25.3312299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.73,A,,,V,,V,,V*45
2025-03-21T22:02:26.3309863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2025-03-21T22:02:27.3312277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2025-03-21T22:02:28.3307380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2025-03-21T22:02:29.3413689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2025-03-21T22:02:30.3410916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2025-03-21T22:02:31.3413167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2025-03-21T22:02:32.3419787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2025-03-21T22:02:33.3416182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2025-03-21T22:02:34.3416502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2025-03-21T22:02:35.3412973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2025-03-21T22:02:36.3519199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2025-03-21T22:02:37.3518551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2025-03-21T22:02:38.3515237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2025-03-21T22:02:39.3515929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2025-03-21T22:02:40.3518171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2025-03-21T22:02:41.3525121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.61,A,,,V,,V,,V*69
2025-03-21T22:02:42.3617605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2025-03-21T22:02:43.3626274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2025-03-21T22:02:44.3622858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2025-03-21T22:02:45.3619474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2025-03-21T22:02:46.3626140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2025-03-21T22:02:47.3622667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.59,A,,,V,,V,,V*61
2025-03-21T22:02:48.3629439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2025-03-21T22:02:49.3725426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2025-03-21T22:02:50.3722845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2025-03-21T22:02:51.3729631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2025-03-21T22:02:52.3727411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2025-03-21T22:02:53.3726353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2025-03-21T22:02:54.3732983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2025-03-21T22:02:55.3729476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2025-03-21T22:02:56.3827772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2025-03-21T22:02:57.3834618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.58,A,,,V,,V,,V*66
2025-03-21T22:02:58.3832364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2025-03-21T22:02:59.3829046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2025-03-21T22:03:00.3835698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.57,A,,,V,,V,,V*66
2025-03-21T22:03:01.3832172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.57,A,,,V,,V,,V*68
2025-03-21T22:03:02.3840651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.57,A,,,V,,V,,V*69
2025-03-21T22:03:03.3934545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2025-03-21T22:03:04.3937024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2025-03-21T22:03:05.3939544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,,,V,,V,,V*60
2025-03-21T22:03:06.3934609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2025-03-21T22:03:07.3941196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2025-03-21T22:03:08.3937760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.56,A,,,V,,V,,V*6C
2025-03-21T22:03:09.3944371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.56,A,,,V,,V,,V*6F
2025-03-21T22:03:10.4040465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2025-03-21T22:03:11.4037971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2025-03-21T22:03:12.4045472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2025-03-21T22:03:13.4042054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.56,A,,,V,,V,,V*62
2025-03-21T22:03:14.4048777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.56,A,,,V,,V,,V*68
2025-03-21T22:03:15.4045176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2025-03-21T22:03:16.4043726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.56,A,,,V,,V,,V*6F
2025-03-21T22:03:17.4150007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.56,A,,,V,,V,,V*6D
2025-03-21T22:03:18.4147094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2025-03-21T22:03:19.4143809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2025-03-21T22:03:20.4152238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.56,A,,,V,,V,,V*68
2025-03-21T22:03:21.4148793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.56,A,,,V,,V,,V*6A
2025-03-21T22:03:22.4145398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2025-03-21T22:03:23.4152132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2025-03-21T22:03:24.4249554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.56,A,,,V,,V,,V*6F
2025-03-21T22:03:25.4247924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.56,A,,,V,,V,,V*69
2025-03-21T22:03:26.4249474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2025-03-21T22:03:27.4256025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.54,A,,,V,,V,,V*66
2025-03-21T22:03:28.4254179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.54,A,,,V,,V,,V*6D
2025-03-21T22:03:29.4250794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.52,A,,,V,,V,,V*68
2025-03-21T22:03:30.4258382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.52,A,,,V,,V,,V*6E
2025-03-21T22:03:31.4354375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.51,A,,,V,,V,,V*6F
2025-03-21T22:03:32.4361993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2025-03-21T22:03:33.4358222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.48,A,,,V,,V,,V*65
2025-03-21T22:03:34.4356117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2025-03-21T22:03:35.4362769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.46,A,,,V,,V,,V*63
2025-03-21T22:03:36.4359302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.44,A,,,V,,V,,V*65
2025-03-21T22:03:37.4465690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2025-03-21T22:03:38.4466125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.42,A,,,V,,V,,V*63
2025-03-21T22:03:39.4462693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.40,A,,,V,,V,,V*6D
2025-03-21T22:03:40.4459976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.40,A,,,V,,V,,V*68
2025-03-21T22:03:41.4466865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:03:42.4464385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.39,A,,,V,,V,,V*60
2025-03-21T22:03:43.4460828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.39,A,,,V,,V,,V*67
2025-03-21T22:03:44.4564831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.39,A,,,V,,V,,V*6A
2025-03-21T22:03:45.4561450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:03:46.4568241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.39,A,,,V,,V,,V*60
2025-03-21T22:03:47.4564621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.40,A,,,V,,V,,V*6B
2025-03-21T22:03:48.4571485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.40,A,,,V,,V,,V*69
2025-03-21T22:03:49.4567884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.41,A,,,V,,V,,V*66
2025-03-21T22:03:50.4566664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.42,A,,,V,,V,,V*64
2025-03-21T22:03:51.4672118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.42,A,,,V,,V,,V*6C
2025-03-21T22:03:52.4673649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.43,A,,,V,,V,,V*6C
2025-03-21T22:03:53.4670172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.43,A,,,V,,V,,V*6E
2025-03-21T22:03:54.4677293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.44,A,,,V,,V,,V*6E
2025-03-21T22:03:55.4673707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.44,A,,,V,,V,,V*6F
2025-03-21T22:03:56.4670366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.44,A,,,V,,V,,V*6C
2025-03-21T22:03:57.4677044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.44,A,,,V,,V,,V*6D
2025-03-21T22:03:58.4778058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.43,A,,,V,,V,,V*64
2025-03-21T22:03:59.4774467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.42,A,,,V,,V,,V*6B
2025-03-21T22:04:00.4772619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.41,A,,,V,,V,,V*69
2025-03-21T22:04:01.4780878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.40,A,,,V,,V,,V*6A
2025-03-21T22:04:02.4777343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.38,A,,,V,,V,,V*62
2025-03-21T22:04:03.4782148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.37,A,,,V,,V,,V*6C
2025-03-21T22:04:04.4783912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.36,A,,,V,,V,,V*6F
2025-03-21T22:04:05.4885079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,,,V,,V,,V*60
2025-03-21T22:04:06.4881668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.36,A,,,V,,V,,V*60
2025-03-21T22:04:07.4878288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.35,A,,,V,,V,,V*6A
2025-03-21T22:04:08.4885013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.34,A,,,V,,V,,V*6A
2025-03-21T22:04:09.4882901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.33,A,,,V,,V,,V*6F
2025-03-21T22:04:10.4881878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.33,A,,,V,,V,,V*69
2025-03-21T22:04:11.4883679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.32,A,,,V,,V,,V*6B
2025-03-21T22:04:12.4988730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.32,A,,,V,,V,,V*65
2025-03-21T22:04:13.4987184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.32,A,,,V,,V,,V*64
2025-03-21T22:04:14.4983720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.32,A,,,V,,V,,V*6F
2025-03-21T22:04:15.4984903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:04:16.4991741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.32,A,,,V,,V,,V*6A
2025-03-21T22:04:17.4988394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.32,A,,,V,,V,,V*68
2025-03-21T22:04:18.5086846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.31,A,,,V,,V,,V*65
2025-03-21T22:04:19.5093615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.31,A,,,V,,V,,V*6C
2025-03-21T22:04:20.5094390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:04:21.5096261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.29,A,,,V,,V,,V*66
2025-03-21T22:04:22.5095804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.28,A,,,V,,V,,V*61
2025-03-21T22:04:23.5096554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.27,A,,,V,,V,,V*63
2025-03-21T22:04:24.5098217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.26,A,,,V,,V,,V*67
2025-03-21T22:04:25.5193574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.25,A,,,V,,V,,V*63
2025-03-21T22:04:26.5200375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.24,A,,,V,,V,,V*6F
2025-03-21T22:04:27.5197012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.23,A,,,V,,V,,V*60
2025-03-21T22:04:28.5200574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.21,A,,,V,,V,,V*67
2025-03-21T22:04:29.5138573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.20,A,,,V,,V,,V*65
2025-03-21T22:04:30.5072390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.19,A,,,V,,V,,V*60
2025-03-21T22:04:31.5057375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,-0.18,A,,,V,,V,,V*62
2025-03-21T22:04:32.5153686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.18,A,,,V,,V,,V*64
2025-03-21T22:04:33.5161767Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,-0.17,A,,,V,,V,,V*69
2025-03-21T22:04:34.5158270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.16,A,,,V,,V,,V*6E
2025-03-21T22:04:35.5164951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.16,A,,,V,,V,,V*6D
2025-03-21T22:04:36.5161501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.16,A,,,V,,V,,V*68
2025-03-21T22:04:37.5159878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,-0.16,A,,,V,,V,,V*66
2025-03-21T22:04:38.5157597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,-0.16,A,,,V,,V,,V*67
2025-03-21T22:04:39.5263865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,-0.16,A,,,V,,V,,V*6C
2025-03-21T22:04:40.5260311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:04:41.5294564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.17,A,,,V,,V,,V*68
2025-03-21T22:04:42.5269696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,-0.18,A,,,V,,V,,V*66
2025-03-21T22:04:43.5266122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.18,A,,,V,,V,,V*65
2025-03-21T22:04:44.5269782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,-0.18,A,,,V,,V,,V*64
2025-03-21T22:04:45.5266280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.19,A,,,V,,V,,V*6A
2025-03-21T22:04:46.5372579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.19,A,,,V,,V,,V*63
2025-03-21T22:04:47.5369186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.19,A,,,V,,V,,V*62
2025-03-21T22:04:48.5365740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.20,A,,,V,,V,,V*6A
2025-03-21T22:04:49.5372545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,-0.20,A,,,V,,V,,V*6A
2025-03-21T22:04:50.5368970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,-0.21,A,,,V,,V,,V*6D
2025-03-21T22:04:51.5370113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.21,A,,,V,,V,,V*6F
2025-03-21T22:04:52.5376961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.21,A,,,V,,V,,V*61
2025-03-21T22:04:53.5472996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.21,A,,,V,,V,,V*6E
2025-03-21T22:04:54.5475309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:04:55.5474364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.21,A,,,V,,V,,V*6A
2025-03-21T22:04:56.5476274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,-0.21,A,,,V,,V,,V*68
2025-03-21T22:04:57.5474266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.21,A,,,V,,V,,V*66
2025-03-21T22:04:58.5481300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.21,A,,,V,,V,,V*6F
2025-03-21T22:04:59.5477859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.20,A,,,V,,V,,V*6D
2025-03-21T22:05:00.5573693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,-0.20,A,,,V,,V,,V*6C
2025-03-21T22:05:01.5580440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.20,A,,,V,,V,,V*6A
2025-03-21T22:05:02.5584161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,-0.20,A,,,V,,V,,V*68
2025-03-21T22:05:03.5580388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.20,A,,,V,,V,,V*66
2025-03-21T22:05:04.5585391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.20,A,,,V,,V,,V*6D
2025-03-21T22:05:05.5583146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.20,A,,,V,,V,,V*6E
2025-03-21T22:05:06.5679106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.20,A,,,V,,V,,V*6F
2025-03-21T22:05:07.5685991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.20,A,,,V,,V,,V*68
2025-03-21T22:05:08.5682664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.20,A,,,V,,V,,V*69
2025-03-21T22:05:09.5679078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.20,A,,,V,,V,,V*6A
2025-03-21T22:05:10.5685870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.20,A,,,V,,V,,V*6B
2025-03-21T22:05:11.5688588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.20,A,,,V,,V,,V*64
2025-03-21T22:05:12.5687643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.20,A,,,V,,V,,V*65
2025-03-21T22:05:13.5784890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.21,A,,,V,,V,,V*64
2025-03-21T22:05:14.5791616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:05:15.5794258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.21,A,,,V,,V,,V*6D
2025-03-21T22:05:16.5787613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.22,A,,,V,,V,,V*6E
2025-03-21T22:05:17.5786090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:05:18.5792840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:05:19.5789359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:05:20.5889381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:05:21.5897128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.23,A,,,V,,V,,V*6A
2025-03-21T22:05:22.5896087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.24,A,,,V,,V,,V*6D
2025-03-21T22:05:23.5892303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:05:24.5897408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.24,A,,,V,,V,,V*6F
2025-03-21T22:05:25.5895152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.25,A,,,V,,V,,V*6E
2025-03-21T22:05:26.5891870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.25,A,,,V,,V,,V*6F
2025-03-21T22:05:27.5999025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.25,A,,,V,,V,,V*60
2025-03-21T22:05:28.6000669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.25,A,,,V,,V,,V*61
2025-03-21T22:05:29.6002662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.25,A,,,V,,V,,V*67
2025-03-21T22:05:30.5997727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.25,A,,,V,,V,,V*66
2025-03-21T22:05:31.6004445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,-0.24,A,,,V,,V,,V*64
2025-03-21T22:05:32.6001142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,-0.24,A,,,V,,V,,V*65
2025-03-21T22:05:33.5997600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.24,A,,,V,,V,,V*62
2025-03-21T22:05:34.6105736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-0.24,A,,,V,,V,,V*63
2025-03-21T22:05:35.6104595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,-0.23,A,,,V,,V,,V*67
2025-03-21T22:05:36.6101180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.23,A,,,V,,V,,V*66
2025-03-21T22:05:37.6101550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,-0.23,A,,,V,,V,,V*69
2025-03-21T22:05:38.6100825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.22,A,,,V,,V,,V*69
2025-03-21T22:05:39.6107327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,-0.22,A,,,V,,V,,V*60
2025-03-21T22:05:40.6107669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.21,A,,,V,,V,,V*60
2025-03-21T22:05:41.6203635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.21,A,,,V,,V,,V*61
2025-03-21T22:05:42.6211776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,-0.21,A,,,V,,V,,V*66
2025-03-21T22:05:43.6210102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.21,A,,,V,,V,,V*67
2025-03-21T22:05:44.6226279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.21,A,,,V,,V,,V*64
2025-03-21T22:05:45.6213508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,-0.21,A,,,V,,V,,V*65
2025-03-21T22:05:46.6209910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,-0.22,A,,,V,,V,,V*69
2025-03-21T22:05:47.6306080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,-0.22,A,,,V,,V,,V*6F
2025-03-21T22:05:48.6312857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,-0.22,A,,,V,,V,,V*6E
2025-03-21T22:05:49.6311527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:05:50.6310774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:05:51.6317448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:05:52.6313974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,-0.24,A,,,V,,V,,V*6D
2025-03-21T22:05:53.6310652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:05:54.6317267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,-0.25,A,,,V,,V,,V*6D
2025-03-21T22:05:55.6413313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.25,A,,,V,,V,,V*6E
2025-03-21T22:05:56.6420058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.25,A,,,V,,V,,V*6F
2025-03-21T22:05:57.6416674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.26,A,,,V,,V,,V*6C
2025-03-21T22:05:58.6418753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.26,A,,,V,,V,,V*63
2025-03-21T22:05:59.6415582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.26,A,,,V,,V,,V*63
2025-03-21T22:06:00.6422320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.26,A,,,V,,V,,V*62
2025-03-21T22:06:01.6518365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.26,A,,,V,,V,,V*62
2025-03-21T22:06:02.6517484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,-0.26,A,,,V,,V,,V*62
2025-03-21T22:06:03.6525698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.27,A,,,V,,V,,V*6B
2025-03-21T22:06:04.6522284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.27,A,,,V,,V,,V*6B
2025-03-21T22:06:05.6523096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.27,A,,,V,,V,,V*6B
2025-03-21T22:06:06.6521323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.26,A,,,V,,V,,V*6A
2025-03-21T22:06:07.6529632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.26,A,,,V,,V,,V*6B
2025-03-21T22:06:08.6625900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,-0.26,A,,,V,,V,,V*6B
2025-03-21T22:06:09.6622515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.26,A,,,V,,V,,V*68
2025-03-21T22:06:10.6629346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.26,A,,,V,,V,,V*68
2025-03-21T22:06:11.6630437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,-0.25,A,,,V,,V,,V*6A
2025-03-21T22:06:12.6632893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,-0.25,A,,,V,,V,,V*6D
2025-03-21T22:06:13.6629273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.25,A,,,V,,V,,V*6C
2025-03-21T22:06:14.6633487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.25,A,,,V,,V,,V*6F
2025-03-21T22:06:15.6729525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.25,A,,,V,,V,,V*61
2025-03-21T22:06:16.6727169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,-0.25,A,,,V,,V,,V*60
2025-03-21T22:06:17.6733576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:06:18.6730318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.24,A,,,V,,V,,V*6A
2025-03-21T22:06:19.6736904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.24,A,,,V,,V,,V*68
2025-03-21T22:06:20.6733536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,-0.24,A,,,V,,V,,V*68
2025-03-21T22:06:21.6737278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.23,A,,,V,,V,,V*69
2025-03-21T22:06:22.6832384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:06:23.6839128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.23,A,,,V,,V,,V*64
2025-03-21T22:06:24.6835566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,-0.23,A,,,V,,V,,V*65
2025-03-21T22:06:25.6837825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:26.6834630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:06:27.6841104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.23,A,,,V,,V,,V*6F
2025-03-21T22:06:28.6937109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.23,A,,,V,,V,,V*69
2025-03-21T22:06:29.6943921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,-0.23,A,,,V,,V,,V*68
2025-03-21T22:06:30.6940450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-0.22,A,,,V,,V,,V*6A
2025-03-21T22:06:31.6943125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.22,A,,,V,,V,,V*6B
2025-03-21T22:06:32.6940554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,-0.23,A,,,V,,V,,V*65
2025-03-21T22:06:33.6946486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.23,A,,,V,,V,,V*64
2025-03-21T22:06:34.6942131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.23,A,,,V,,V,,V*6A
2025-03-21T22:06:35.6948921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.23,A,,,V,,V,,V*6A
2025-03-21T22:06:36.7044957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:06:37.7041768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.23,A,,,V,,V,,V*68
2025-03-21T22:06:38.7052632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.23,A,,,V,,V,,V*68
2025-03-21T22:06:39.7044821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.23,A,,,V,,V,,V*69
2025-03-21T22:06:40.7051684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.24,A,,,V,,V,,V*69
2025-03-21T22:06:41.7048051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,-0.24,A,,,V,,V,,V*69
2025-03-21T22:06:42.7154346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.24,A,,,V,,V,,V*68
2025-03-21T22:06:43.7177387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.23,A,,,V,,V,,V*6F
2025-03-21T22:06:44.7147524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:06:45.7154413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:06:46.7150696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:47.7157500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:48.7153896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:49.7250813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:50.7259795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:51.7256223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:52.7252881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:53.7259682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:54.7256072Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:55.7262807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:56.7361258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:06:57.7357754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:06:58.7357994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:06:59.7363609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:07:00.7365689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:07:01.7362334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.24,A,,,V,,V,,V*68
2025-03-21T22:07:02.7359123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.24,A,,,V,,V,,V*68
2025-03-21T22:07:03.7464538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.24,A,,,V,,V,,V*68
2025-03-21T22:07:04.7461199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:07:05.7443431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:07:06.7471131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:07:07.7467876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:07:08.7464289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:07:09.7473408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.25,A,,,V,,V,,V*6A
2025-03-21T22:07:10.7569498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:07:11.7566143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:07:12.7572758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:07:13.7569344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.25,A,,,V,,V,,V*64
2025-03-21T22:07:14.7570117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.24,A,,,V,,V,,V*65
2025-03-21T22:07:15.7576757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.24,A,,,V,,V,,V*65
2025-03-21T22:07:16.7577265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.24,A,,,V,,V,,V*65
2025-03-21T22:07:17.7673207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.24,A,,,V,,V,,V*64
2025-03-21T22:07:18.7670895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.24,A,,,V,,V,,V*64
2025-03-21T22:07:19.7677678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.23,A,,,V,,V,,V*63
2025-03-21T22:07:20.7674226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.23,A,,,V,,V,,V*63
2025-03-21T22:07:21.7680812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.23,A,,,V,,V,,V*63
2025-03-21T22:07:22.7678176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.23,A,,,V,,V,,V*63
2025-03-21T22:07:23.7779607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.23,A,,,V,,V,,V*63
2025-03-21T22:07:24.7776045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.23,A,,,V,,V,,V*63
2025-03-21T22:07:25.7780715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,-0.22,A,,,V,,V,,V*62
2025-03-21T22:07:26.7779622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.22,A,,,V,,V,,V*6A
2025-03-21T22:07:27.7778080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.22,A,,,V,,V,,V*6A
2025-03-21T22:07:28.7784867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.22,A,,,V,,V,,V*6B
2025-03-21T22:07:29.7781705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,-0.21,A,,,V,,V,,V*68
2025-03-21T22:07:30.7901070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.22,A,,,V,,V,,V*68
2025-03-21T22:07:31.7886968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,-0.22,A,,,V,,V,,V*69
2025-03-21T22:07:32.7883999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,-0.22,A,,,V,,V,,V*6E
2025-03-21T22:07:33.7883438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.22,A,,,V,,V,,V*6F
2025-03-21T22:07:34.7885829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.21,A,,,V,,V,,V*6F
2025-03-21T22:07:35.7882400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.21,A,,,V,,V,,V*6E
2025-03-21T22:07:36.7889104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.21,A,,,V,,V,,V*61
2025-03-21T22:07:37.7985213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.21,A,,,V,,V,,V*61
2025-03-21T22:07:38.7992517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.20,A,,,V,,V,,V*61
2025-03-21T22:07:39.7989290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.20,A,,,V,,V,,V*6B
2025-03-21T22:07:40.7985638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.20,A,,,V,,V,,V*6B
2025-03-21T22:07:41.7992347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.20,A,,,V,,V,,V*6A
2025-03-21T22:07:42.7993851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.20,A,,,V,,V,,V*69
2025-03-21T22:07:43.7990291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.19,A,,,V,,V,,V*63
2025-03-21T22:07:44.8091467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.19,A,,,V,,V,,V*63
2025-03-21T22:07:45.8097962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.19,A,,,V,,V,,V*63
2025-03-21T22:07:46.8094620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.18,A,,,V,,V,,V*62
2025-03-21T22:07:47.8091216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.18,A,,,V,,V,,V*62
2025-03-21T22:07:48.8098212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.17,A,,,V,,V,,V*6D
2025-03-21T22:07:49.8097449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.17,A,,,V,,V,,V*6D
2025-03-21T22:07:50.8099573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.17,A,,,V,,V,,V*6D
2025-03-21T22:07:51.8195680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.17,A,,,V,,V,,V*6D
2025-03-21T22:07:52.8202982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:07:53.8219583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:07:54.8201313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:07:55.8197505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:07:56.8205085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:07:57.8201513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.16,A,,,V,,V,,V*6F
2025-03-21T22:07:58.8308040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.16,A,,,V,,V,,V*6F
2025-03-21T22:07:59.8304463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.16,A,,,V,,V,,V*6F
2025-03-21T22:08:00.8308795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.16,A,,,V,,V,,V*6F
2025-03-21T22:08:01.8305264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.16,A,,,V,,V,,V*6C
2025-03-21T22:08:02.8302076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.16,A,,,V,,V,,V*6C
2025-03-21T22:08:03.8309532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.15,A,,,V,,V,,V*6F
2025-03-21T22:08:04.8404978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.15,A,,,V,,V,,V*6E
2025-03-21T22:08:05.8411748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.15,A,,,V,,V,,V*6E
2025-03-21T22:08:06.8408122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.14,A,,,V,,V,,V*6F
2025-03-21T22:08:07.8404773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.14,A,,,V,,V,,V*68
2025-03-21T22:08:08.8414375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.13,A,,,V,,V,,V*6F
2025-03-21T22:08:09.8410998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.13,A,,,V,,V,,V*6F
2025-03-21T22:08:10.8407438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.13,A,,,V,,V,,V*6E
2025-03-21T22:08:11.8416462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.13,A,,,V,,V,,V*6E
2025-03-21T22:08:12.8512523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.13,A,,,V,,V,,V*6E
2025-03-21T22:08:13.8516716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.13,A,,,V,,V,,V*6D
2025-03-21T22:08:14.8519359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.13,A,,,V,,V,,V*6D
2025-03-21T22:08:15.8518336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.13,A,,,V,,V,,V*6D
2025-03-21T22:08:16.8520490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.13,A,,,V,,V,,V*6C
2025-03-21T22:08:17.8516972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.13,A,,,V,,V,,V*6C
2025-03-21T22:08:18.8625452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.14,A,,,V,,V,,V*6B
2025-03-21T22:08:19.8619837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.14,A,,,V,,V,,V*64
2025-03-21T22:08:20.8616203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.15,A,,,V,,V,,V*65
2025-03-21T22:08:21.8622941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.15,A,,,V,,V,,V*65
2025-03-21T22:08:22.8619467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.15,A,,,V,,V,,V*65
2025-03-21T22:08:23.8616303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:08:24.8622951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:08:25.8718957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:08:26.8725726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:08:27.8722182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:08:28.8728901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:08:29.8725464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.17,A,,,V,,V,,V*6E
2025-03-21T22:08:30.8721957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.18,A,,,V,,V,,V*60
2025-03-21T22:08:31.8728743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.18,A,,,V,,V,,V*60
2025-03-21T22:08:32.8824824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.18,A,,,V,,V,,V*60
2025-03-21T22:08:33.8825667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.18,A,,,V,,V,,V*63
2025-03-21T22:08:34.8825183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.18,A,,,V,,V,,V*63
2025-03-21T22:08:35.8831665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.18,A,,,V,,V,,V*63
2025-03-21T22:08:36.8828262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.18,A,,,V,,V,,V*63
2025-03-21T22:08:37.8835253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.18,A,,,V,,V,,V*63
2025-03-21T22:08:38.8831520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.18,A,,,V,,V,,V*62
2025-03-21T22:08:39.8927655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.18,A,,,V,,V,,V*62
2025-03-21T22:08:40.8934511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.18,A,,,V,,V,,V*62
2025-03-21T22:08:41.8937682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.18,A,,,V,,V,,V*65
2025-03-21T22:08:42.8932910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.18,A,,,V,,V,,V*65
2025-03-21T22:08:43.8939786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.18,A,,,V,,V,,V*65
2025-03-21T22:08:44.8936257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.18,A,,,V,,V,,V*65
2025-03-21T22:08:45.9032471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.18,A,,,V,,V,,V*65
2025-03-21T22:08:46.8975467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.17,A,,,V,,V,,V*6B
2025-03-21T22:08:47.8901329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.17,A,,,V,,V,,V*6B
2025-03-21T22:08:48.8896577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.17,A,,,V,,V,,V*6B
2025-03-21T22:08:49.8895555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.16,A,,,V,,V,,V*6A
2025-03-21T22:08:50.8902090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.16,A,,,V,,V,,V*6A
2025-03-21T22:08:51.8899355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.16,A,,,V,,V,,V*6B
2025-03-21T22:08:52.9004304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.16,A,,,V,,V,,V*6B
2025-03-21T22:08:53.8996353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.16,A,,,V,,V,,V*6B
2025-03-21T22:08:54.9003275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.16,A,,,V,,V,,V*6B
2025-03-21T22:08:55.8999724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.15,A,,,V,,V,,V*6F
2025-03-21T22:08:56.9006433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.15,A,,,V,,V,,V*6E
2025-03-21T22:08:57.9002986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.15,A,,,V,,V,,V*6E
2025-03-21T22:08:58.8999640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.15,A,,,V,,V,,V*6D
2025-03-21T22:08:59.9107339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.15,A,,,V,,V,,V*6D
2025-03-21T22:09:00.9107280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.15,A,,,V,,V,,V*6C
2025-03-21T22:09:01.9103922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:09:02.9110476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:09:03.9107026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.16,A,,,V,,V,,V*66
2025-03-21T22:09:04.9110637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.17,A,,,V,,V,,V*67
2025-03-21T22:09:05.9110265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.17,A,,,V,,V,,V*67
2025-03-21T22:09:06.9206419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.17,A,,,V,,V,,V*67
2025-03-21T22:09:07.9213674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.17,A,,,V,,V,,V*67
2025-03-21T22:09:08.9209740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.18,A,,,V,,V,,V*68
2025-03-21T22:09:09.9207453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.19,A,,,V,,V,,V*69
2025-03-21T22:09:10.9214011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.19,A,,,V,,V,,V*69
2025-03-21T22:09:11.9210569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.20,A,,,V,,V,,V*63
2025-03-21T22:09:12.9217420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.20,A,,,V,,V,,V*63
2025-03-21T22:09:13.9311428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.20,A,,,V,,V,,V*63
2025-03-21T22:09:14.9313052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.20,A,,,V,,V,,V*63
2025-03-21T22:09:15.9319755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-21T22:09:16.9317815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-21T22:09:17.9314245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-21T22:09:18.9322377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-21T22:09:19.9316488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-21T22:09:20.9422946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-21T22:09:21.9419491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-21T22:09:22.9422916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.21,A,,,V,,V,,V*62
2025-03-21T22:09:23.9419328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.21,A,,,V,,V,,V*6D
2025-03-21T22:09:24.9426080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.20,A,,,V,,V,,V*6C
2025-03-21T22:09:25.9422554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.20,A,,,V,,V,,V*6C
2025-03-21T22:09:26.9423447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.19,A,,,V,,V,,V*67
2025-03-21T22:09:27.9522996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.19,A,,,V,,V,,V*67
2025-03-21T22:09:28.9529336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.18,A,,,V,,V,,V*65
2025-03-21T22:09:29.9525783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.18,A,,,V,,V,,V*65
2025-03-21T22:09:30.9522296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.18,A,,,V,,V,,V*64
2025-03-21T22:09:31.9529141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.19,A,,,V,,V,,V*62
2025-03-21T22:09:32.9528589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.19,A,,,V,,V,,V*62
2025-03-21T22:09:33.9627266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.19,A,,,V,,V,,V*63
2025-03-21T22:09:34.9547007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.20,A,,,V,,V,,V*69
2025-03-21T22:09:35.9625173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.20,A,,,V,,V,,V*6A
2025-03-21T22:09:36.9631902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.20,A,,,V,,V,,V*6B
2025-03-21T22:09:37.9628395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.21,A,,,V,,V,,V*6A
2025-03-21T22:09:38.9629572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.21,A,,,V,,V,,V*60
2025-03-21T22:09:39.9628717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.22,A,,,V,,V,,V*63
2025-03-21T22:09:40.9735023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.23,A,,,V,,V,,V*63
2025-03-21T22:09:41.9731527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:09:42.9738391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:09:43.9736700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:09:44.9733106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:09:45.9740232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.26,A,,,V,,V,,V*68
2025-03-21T22:09:46.9736420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.26,A,,,V,,V,,V*68
2025-03-21T22:09:47.9743292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.26,A,,,V,,V,,V*68
2025-03-21T22:09:48.9839135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.26,A,,,V,,V,,V*68
2025-03-21T22:09:49.9835712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.26,A,,,V,,V,,V*68
2025-03-21T22:09:50.9842640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2025-03-21T22:09:51.9841275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2025-03-21T22:09:52.9880735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2025-03-21T22:09:53.9843080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2025-03-21T22:09:54.9944531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2025-03-21T22:09:55.9941022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.27,A,,,V,,V,,V*69
2025-03-21T22:09:56.9948310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.26,A,,,V,,V,,V*69
2025-03-21T22:09:57.9944967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.26,A,,,V,,V,,V*69
2025-03-21T22:09:58.9941429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.25,A,,,V,,V,,V*6A
2025-03-21T22:09:59.9948116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.25,A,,,V,,V,,V*65
2025-03-21T22:10:00.9944624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,-0.24,A,,,V,,V,,V*64
2025-03-21T22:10:02.0044363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.23,A,,,V,,V,,V*62
2025-03-21T22:10:03.0053320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.23,A,,,V,,V,,V*62
2025-03-21T22:10:04.0048427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.23,A,,,V,,V,,V*68
2025-03-21T22:10:05.0055213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.22,A,,,V,,V,,V*69
2025-03-21T22:10:06.0055447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,-0.22,A,,,V,,V,,V*68
2025-03-21T22:10:07.0051130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.21,A,,,V,,V,,V*68
2025-03-21T22:10:08.0050114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.21,A,,,V,,V,,V*68
2025-03-21T22:10:09.0156520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.20,A,,,V,,V,,V*68
2025-03-21T22:10:10.0153094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.19,A,,,V,,V,,V*65
2025-03-21T22:10:11.0149669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.18,A,,,V,,V,,V*65
2025-03-21T22:10:12.0157822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.18,A,,,V,,V,,V*66
2025-03-21T22:10:13.0154122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.17,A,,,V,,V,,V*68
2025-03-21T22:10:14.0160814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.17,A,,,V,,V,,V*67
2025-03-21T22:10:15.0157391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:10:16.0253499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:10:17.0260384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.16,A,,,V,,V,,V*6F
2025-03-21T22:10:18.0258779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.16,A,,,V,,V,,V*6F
2025-03-21T22:10:19.0257873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.16,A,,,V,,V,,V*6F
2025-03-21T22:10:20.0264693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.15,A,,,V,,V,,V*6D
2025-03-21T22:10:21.0265478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.15,A,,,V,,V,,V*6E
2025-03-21T22:10:22.0361571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.14,A,,,V,,V,,V*6E
2025-03-21T22:10:23.0368356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.14,A,,,V,,V,,V*6E
2025-03-21T22:10:24.0365016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.14,A,,,V,,V,,V*69
2025-03-21T22:10:25.0369343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.14,A,,,V,,V,,V*69
2025-03-21T22:10:26.0365762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.15,A,,,V,,V,,V*68
2025-03-21T22:10:27.0363638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.15,A,,,V,,V,,V*69
2025-03-21T22:10:28.0361934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.16,A,,,V,,V,,V*6A
2025-03-21T22:10:29.0470083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.16,A,,,V,,V,,V*6A
2025-03-21T22:10:30.0472363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.17,A,,,V,,V,,V*68
2025-03-21T22:10:31.0464694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.17,A,,,V,,V,,V*68
2025-03-21T22:10:32.0471390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.17,A,,,V,,V,,V*68
2025-03-21T22:10:33.0468584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.17,A,,,V,,V,,V*68
2025-03-21T22:10:34.0467173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.17,A,,,V,,V,,V*68
2025-03-21T22:10:35.0471570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.18,A,,,V,,V,,V*67
2025-03-21T22:10:36.0570398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.18,A,,,V,,V,,V*67
2025-03-21T22:10:37.0577125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-0.19,A,,,V,,V,,V*66
2025-03-21T22:10:38.0574695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.19,A,,,V,,V,,V*65
2025-03-21T22:10:39.0571023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.19,A,,,V,,V,,V*65
2025-03-21T22:10:40.0577794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.19,A,,,V,,V,,V*64
2025-03-21T22:10:41.0574473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.19,A,,,V,,V,,V*64
2025-03-21T22:10:42.0581141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-0.19,A,,,V,,V,,V*64
2025-03-21T22:10:43.0677046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.18,A,,,V,,V,,V*62
2025-03-21T22:10:44.0673719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.17,A,,,V,,V,,V*6D
2025-03-21T22:10:45.0680503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.16,A,,,V,,V,,V*6D
2025-03-21T22:10:46.0677078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.16,A,,,V,,V,,V*6E
2025-03-21T22:10:47.0683633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.15,A,,,V,,V,,V*6C
2025-03-21T22:10:48.0680179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.14,A,,,V,,V,,V*6D
2025-03-21T22:10:49.0776397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.14,A,,,V,,V,,V*6D
2025-03-21T22:10:50.0784383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.14,A,,,V,,V,,V*6D
2025-03-21T22:10:51.0780933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.13,A,,,V,,V,,V*62
2025-03-21T22:10:52.0787705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.13,A,,,V,,V,,V*62
2025-03-21T22:10:53.0784160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.12,A,,,V,,V,,V*63
2025-03-21T22:10:54.0780911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.12,A,,,V,,V,,V*63
2025-03-21T22:10:55.0787625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.11,A,,,V,,V,,V*60
2025-03-21T22:10:56.0883533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.11,A,,,V,,V,,V*60
2025-03-21T22:10:57.0884169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.11,A,,,V,,V,,V*60
2025-03-21T22:10:58.0890933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.11,A,,,V,,V,,V*60
2025-03-21T22:10:59.0888444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.12,A,,,V,,V,,V*63
2025-03-21T22:11:00.0885099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.12,A,,,V,,V,,V*63
2025-03-21T22:11:01.0888747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.12,A,,,V,,V,,V*63
2025-03-21T22:11:02.0891084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.13,A,,,V,,V,,V*62
2025-03-21T22:11:03.0987231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.13,A,,,V,,V,,V*6A
2025-03-21T22:11:04.0991104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.14,A,,,V,,V,,V*6D
2025-03-21T22:11:05.0987614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.14,A,,,V,,V,,V*65
2025-03-21T22:11:06.0988936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.15,A,,,V,,V,,V*64
2025-03-21T22:11:07.0997575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:11:08.0993887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.16,A,,,V,,V,,V*67
2025-03-21T22:11:09.0990520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.17,A,,,V,,V,,V*66
2025-03-21T22:11:10.1096722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.18,A,,,V,,V,,V*69
2025-03-21T22:11:11.1093422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.18,A,,,V,,V,,V*68
2025-03-21T22:11:12.1100075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.18,A,,,V,,V,,V*68
2025-03-21T22:11:13.1096635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.19,A,,,V,,V,,V*69
2025-03-21T22:11:14.1103302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.19,A,,,V,,V,,V*69
2025-03-21T22:11:15.1099776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.20,A,,,V,,V,,V*6C
2025-03-21T22:11:16.1101819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,-0.20,A,,,V,,V,,V*6C
2025-03-21T22:11:17.1200059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.20,A,,,V,,V,,V*6D
2025-03-21T22:11:18.1198706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:11:19.1205553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:11:20.1201851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:11:21.1204021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:11:22.1202431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:11:23.1201657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.21,A,,,V,,V,,V*6F
2025-03-21T22:11:24.1310061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.22,A,,,V,,V,,V*6C
2025-03-21T22:11:25.1232112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.22,A,,,V,,V,,V*6C
2025-03-21T22:11:26.1310669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.22,A,,,V,,V,,V*6C
2025-03-21T22:11:27.1307166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:11:28.1313916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:11:29.1310560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:11:30.1311498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:11:31.1409692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:11:32.1416225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:11:33.1412748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:11:34.1416532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:11:35.1413131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:11:36.1410090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:11:37.1418578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:11:38.1514608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:11:39.1521272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:11:40.1517747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:11:41.1520117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:11:42.1517763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:11:43.1524419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:11:44.1522692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:11:45.1618569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.23,A,,,V,,V,,V*6E
2025-03-21T22:11:46.1625255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,-0.23,A,,,V,,V,,V*60
2025-03-21T22:11:47.1621877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,-0.23,A,,,V,,V,,V*61
2025-03-21T22:11:48.1618434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.24,A,,,V,,V,,V*6F
2025-03-21T22:11:49.1625168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.24,A,,,V,,V,,V*6D
2025-03-21T22:11:50.1621777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:11:51.1628444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.24,A,,,V,,V,,V*66
2025-03-21T22:11:52.1724622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.24,A,,,V,,V,,V*60
2025-03-21T22:11:53.1731148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-0.24,A,,,V,,V,,V*65
2025-03-21T22:11:54.1731586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.24,A,,,V,,V,,V*69
2025-03-21T22:11:55.1728110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.24,A,,,V,,V,,V*60
2025-03-21T22:11:56.1724786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.24,A,,,V,,V,,V*64
2025-03-21T22:11:57.1731555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,-0.24,A,,,V,,V,,V*68
2025-03-21T22:11:58.1732454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-0.24,A,,,V,,V,,V*68
2025-03-21T22:11:59.1830834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:12:00.1827704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-0.24,A,,,V,,V,,V*60
2025-03-21T22:12:01.1835880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.24,A,,,V,,V,,V*6A
2025-03-21T22:12:02.1832408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.24,A,,,V,,V,,V*6F
2025-03-21T22:12:03.1829614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:12:04.1836364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:12:05.1932789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.24,A,,,V,,V,,V*62
2025-03-21T22:12:06.1965512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,-0.24,A,,,V,,V,,V*68
2025-03-21T22:12:07.1939885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.24,A,,,V,,V,,V*63
2025-03-21T22:12:08.1936221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.23,A,,,V,,V,,V*69
2025-03-21T22:12:09.1932825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:12:10.1939523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.23,A,,,V,,V,,V*63
2025-03-21T22:12:11.1937953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.23,A,,,V,,V,,V*68
2025-03-21T22:12:12.2044137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.23,A,,,V,,V,,V*6D
2025-03-21T22:12:13.2040636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.23,A,,,V,,V,,V*63
2025-03-21T22:12:14.2040784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.61,-0.23,A,,,V,,V,,V*68
2025-03-21T22:12:15.2037461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.23,A,,,V,,V,,V*6F
2025-03-21T22:12:16.2044734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-0.23,A,,,V,,V,,V*69
2025-03-21T22:12:17.2040888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-0.23,A,,,V,,V,,V*6C
2025-03-21T22:12:18.2042067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-0.23,A,,,V,,V,,V*67
2025-03-21T22:12:19.2148518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.87,-0.23,A,,,V,,V,,V*60
2025-03-21T22:12:20.2144879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-0.23,A,,,V,,V,,V*66
2025-03-21T22:12:21.2141542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-0.23,A,,,V,,V,,V*60
2025-03-21T22:12:22.2148176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.23,A,,,V,,V,,V*6E
2025-03-21T22:12:23.2144797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.08,-0.22,A,,,V,,V,,V*65
2025-03-21T22:12:24.2150315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-0.22,A,,,V,,V,,V*69
2025-03-21T22:12:25.2151993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-0.22,A,,,V,,V,,V*6E
2025-03-21T22:12:26.2247875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.27,-0.22,A,,,V,,V,,V*68
2025-03-21T22:12:27.2254752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:12:28.2251057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-0.22,A,,,V,,V,,V*66
2025-03-21T22:12:29.2247640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.22,A,,,V,,V,,V*6A
2025-03-21T22:12:30.2254419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-0.22,A,,,V,,V,,V*61
2025-03-21T22:12:31.2250918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-0.21,A,,,V,,V,,V*68
2025-03-21T22:12:32.2258172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-0.21,A,,,V,,V,,V*63
2025-03-21T22:12:33.2356929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.21,A,,,V,,V,,V*69
2025-03-21T22:12:34.2353529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:12:35.2360120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-0.21,A,,,V,,V,,V*60
2025-03-21T22:12:36.2356805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-0.21,A,,,V,,V,,V*68
2025-03-21T22:12:37.2358106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-0.21,A,,,V,,V,,V*6D
2025-03-21T22:12:38.2360402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-0.21,A,,,V,,V,,V*6E
2025-03-21T22:12:39.2362904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-0.21,A,,,V,,V,,V*66
2025-03-21T22:12:40.2458867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-0.21,A,,,V,,V,,V*65
2025-03-21T22:12:41.2455431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-0.21,A,,,V,,V,,V*60
2025-03-21T22:12:42.2462352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.21,A,,,V,,V,,V*6E
2025-03-21T22:12:43.2459306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.21,A,,,V,,V,,V*66
2025-03-21T22:12:44.2461595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-0.21,A,,,V,,V,,V*64
2025-03-21T22:12:45.2468114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-0.21,A,,,V,,V,,V*62
2025-03-21T22:12:46.2564231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-0.21,A,,,V,,V,,V*60
2025-03-21T22:12:47.2560884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-0.21,A,,,V,,V,,V*6E
2025-03-21T22:12:48.2567633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-0.21,A,,,V,,V,,V*6E
2025-03-21T22:12:49.2564136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:12:50.2570714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-0.21,A,,,V,,V,,V*6A
2025-03-21T22:12:51.2569356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-0.21,A,,,V,,V,,V*67
2025-03-21T22:12:52.2566084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-0.21,A,,,V,,V,,V*6E
2025-03-21T22:12:53.2673087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-0.21,A,,,V,,V,,V*6F
2025-03-21T22:12:54.2669481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:12:55.2666103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-0.21,A,,,V,,V,,V*6A
2025-03-21T22:12:56.2672930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-0.21,A,,,V,,V,,V*6B
2025-03-21T22:12:57.2669656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.21,A,,,V,,V,,V*68
2025-03-21T22:12:58.2669100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-0.21,A,,,V,,V,,V*69
2025-03-21T22:12:59.2677927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.19,-0.20,A,,,V,,V,,V*66
2025-03-21T22:13:00.2771925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-0.20,A,,,V,,V,,V*6C
2025-03-21T22:13:01.2771315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-0.20,A,,,V,,V,,V*6D
2025-03-21T22:13:02.2776405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.20,A,,,V,,V,,V*6E
2025-03-21T22:13:03.2771708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-0.20,A,,,V,,V,,V*6F
2025-03-21T22:13:04.2710082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-0.20,A,,,V,,V,,V*68
2025-03-21T22:13:05.2631777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-0.20,A,,,V,,V,,V*69
2025-03-21T22:13:06.2637634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-0.19,A,,,V,,V,,V*60
2025-03-21T22:13:07.2733596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-0.19,A,,,V,,V,,V*6E
2025-03-21T22:13:08.2740368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-0.19,A,,,V,,V,,V*67
2025-03-21T22:13:09.2738048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-0.18,A,,,V,,V,,V*64
2025-03-21T22:13:10.2734704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.18,A,,,V,,V,,V*62
2025-03-21T22:13:11.2736114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.18,A,,,V,,V,,V*60
2025-03-21T22:13:12.2742840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-0.18,A,,,V,,V,,V*60
2025-03-21T22:13:13.2743178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.18,A,,,V,,V,,V*61
2025-03-21T22:13:14.2766382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.19,A,,,V,,V,,V*6F
2025-03-21T22:13:15.2846524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-0.20,A,,,V,,V,,V*64
2025-03-21T22:13:16.2843089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.20,A,,,V,,V,,V*6A
2025-03-21T22:13:17.2844227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-0.21,A,,,V,,V,,V*6B
2025-03-21T22:13:18.2842997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.22,A,,,V,,V,,V*69
2025-03-21T22:13:19.2849679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-0.22,A,,,V,,V,,V*69
2025-03-21T22:13:20.2945762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.23,A,,,V,,V,,V*6A
2025-03-21T22:13:21.2942498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:13:22.2949508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:13:23.2945699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-0.27,A,,,V,,V,,V*68
2025-03-21T22:13:24.2952400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.29,A,,,V,,V,,V*65
2025-03-21T22:13:25.2949479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-0.30,A,,,V,,V,,V*6C
2025-03-21T22:13:26.2946083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-0.31,A,,,V,,V,,V*62
2025-03-21T22:13:27.3049256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-0.33,A,,,V,,V,,V*69
2025-03-21T22:13:28.3056068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-0.34,A,,,V,,V,,V*6C
2025-03-21T22:13:29.3054010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-0.35,A,,,V,,V,,V*6B
2025-03-21T22:13:30.3048838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.35,A,,,V,,V,,V*69
2025-03-21T22:13:31.3055520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-0.35,A,,,V,,V,,V*69
2025-03-21T22:13:32.3052954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-0.35,A,,,V,,V,,V*68
2025-03-21T22:13:33.3058691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.36,A,,,V,,V,,V*64
2025-03-21T22:13:34.3154593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-0.36,A,,,V,,V,,V*64
2025-03-21T22:13:35.3157985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.35,A,,,V,,V,,V*6C
2025-03-21T22:13:36.3157709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.36,A,,,V,,V,,V*6E
2025-03-21T22:13:37.3155160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.35,A,,,V,,V,,V*6D
2025-03-21T22:13:38.3161975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.35,A,,,V,,V,,V*6E
2025-03-21T22:13:39.3158521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.35,A,,,V,,V,,V*6F
2025-03-21T22:13:40.3165110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:13:41.3261250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:13:42.3265259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.33,A,,,V,,V,,V*68
2025-03-21T22:13:43.3263562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.32,A,,,V,,V,,V*69
2025-03-21T22:13:44.3262165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.31,A,,,V,,V,,V*6A
2025-03-21T22:13:45.3258858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.30,A,,,V,,V,,V*68
2025-03-21T22:13:46.3265887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.29,A,,,V,,V,,V*60
2025-03-21T22:13:47.3262076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.29,A,,,V,,V,,V*60
2025-03-21T22:13:48.3368510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.29,A,,,V,,V,,V*60
2025-03-21T22:13:49.3369002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.28,A,,,V,,V,,V*61
2025-03-21T22:13:50.3367851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.27,A,,,V,,V,,V*6E
2025-03-21T22:13:51.3364382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.27,A,,,V,,V,,V*6E
2025-03-21T22:13:52.3371603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.27,A,,,V,,V,,V*6E
2025-03-21T22:13:53.3366292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.26,A,,,V,,V,,V*6F
2025-03-21T22:13:54.3373119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.26,A,,,V,,V,,V*6F
2025-03-21T22:13:55.3469095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.26,A,,,V,,V,,V*6F
2025-03-21T22:13:56.3476486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.26,A,,,V,,V,,V*6F
2025-03-21T22:13:57.3473097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.26,A,,,V,,V,,V*6F
2025-03-21T22:13:58.3469828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.26,A,,,V,,V,,V*6F
2025-03-21T22:13:59.3476251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.26,A,,,V,,V,,V*6F
2025-03-21T22:14:00.3472815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.26,A,,,V,,V,,V*6F
2025-03-21T22:14:01.3571473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.26,A,,,V,,V,,V*6C
2025-03-21T22:14:02.3573668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.26,A,,,V,,V,,V*6C
2025-03-21T22:14:03.3579131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.26,A,,,V,,V,,V*6C
2025-03-21T22:14:04.3575712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.26,A,,,V,,V,,V*6D
2025-03-21T22:14:05.3572877Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.26,A,,,V,,V,,V*6D
2025-03-21T22:14:06.3579663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.26,A,,,V,,V,,V*6D
2025-03-21T22:14:07.3576046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.26,A,,,V,,V,,V*6A
2025-03-21T22:14:08.3582813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.26,A,,,V,,V,,V*6A
2025-03-21T22:14:09.3679333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.27,A,,,V,,V,,V*6A
2025-03-21T22:14:10.3677661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.28,A,,,V,,V,,V*65
2025-03-21T22:14:11.3681068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.28,A,,,V,,V,,V*65
2025-03-21T22:14:12.3677679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.28,A,,,V,,V,,V*65
2025-03-21T22:14:13.3685261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.29,A,,,V,,V,,V*64
2025-03-21T22:14:14.3681926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.29,A,,,V,,V,,V*65
2025-03-21T22:14:15.3688452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.29,A,,,V,,V,,V*65
2025-03-21T22:14:16.3784459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.30,A,,,V,,V,,V*6D
2025-03-21T22:14:17.3791331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.30,A,,,V,,V,,V*6D
2025-03-21T22:14:18.3791811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.30,A,,,V,,V,,V*6A
2025-03-21T22:14:19.3787523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.31,A,,,V,,V,,V*6B
2025-03-21T22:14:20.3784211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.31,A,,,V,,V,,V*6B
2025-03-21T22:14:21.3791062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.32,A,,,V,,V,,V*69
2025-03-21T22:14:22.3889398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.32,A,,,V,,V,,V*69
2025-03-21T22:14:23.3885869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.32,A,,,V,,V,,V*69
2025-03-21T22:14:24.3893309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.32,A,,,V,,V,,V*6A
2025-03-21T22:14:25.3888752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.32,A,,,V,,V,,V*6A
2025-03-21T22:14:26.3895575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.32,A,,,V,,V,,V*6B
2025-03-21T22:14:27.3892082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.32,A,,,V,,V,,V*6B
2025-03-21T22:14:28.3898570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.31,A,,,V,,V,,V*68
2025-03-21T22:14:29.3993247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.31,A,,,V,,V,,V*68
2025-03-21T22:14:30.4000112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-0.31,A,,,V,,V,,V*68
2025-03-21T22:14:31.3996545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.30,A,,,V,,V,,V*68
2025-03-21T22:14:32.3998840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-0.30,A,,,V,,V,,V*68
2025-03-21T22:14:33.3995417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.29,A,,,V,,V,,V*63
2025-03-21T22:14:34.3999337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.28,A,,,V,,V,,V*62
2025-03-21T22:14:35.3995776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.28,A,,,V,,V,,V*63
2025-03-21T22:14:36.4096670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.27,A,,,V,,V,,V*6B
2025-03-21T22:14:37.4095540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.27,A,,,V,,V,,V*6A
2025-03-21T22:14:38.4097148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.26,A,,,V,,V,,V*68
2025-03-21T22:14:39.4104012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.26,A,,,V,,V,,V*66
2025-03-21T22:14:40.4100390Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.26,A,,,V,,V,,V*67
2025-03-21T22:14:41.4107041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.25,A,,,V,,V,,V*6D
2025-03-21T22:14:42.4103659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.25,A,,,V,,V,,V*6E
2025-03-21T22:14:43.4199755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.25,A,,,V,,V,,V*6F
2025-03-21T22:14:44.4205288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.24,A,,,V,,V,,V*69
2025-03-21T22:14:45.4201750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.24,A,,,V,,V,,V*6B
2025-03-21T22:14:46.4208609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.24,A,,,V,,V,,V*6A
2025-03-21T22:14:47.4205144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.25,A,,,V,,V,,V*64
2025-03-21T22:14:48.4212013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.25,A,,,V,,V,,V*65
2025-03-21T22:14:49.4208380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.25,A,,,V,,V,,V*63
2025-03-21T22:14:50.4306454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.25,A,,,V,,V,,V*62
2025-03-21T22:14:51.4313096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.25,A,,,V,,V,,V*61
2025-03-21T22:14:52.4307135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.25,A,,,V,,V,,V*60
2025-03-21T22:14:53.4313878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.25,A,,,V,,V,,V*67
2025-03-21T22:14:54.4315456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.25,A,,,V,,V,,V*67
2025-03-21T22:14:55.4311804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.25,A,,,V,,V,,V*66
2025-03-21T22:14:56.4411723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.25,A,,,V,,V,,V*66
2025-03-21T22:14:57.4413672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.25,A,,,V,,V,,V*65
2025-03-21T22:14:58.4410290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.25,A,,,V,,V,,V*65
2025-03-21T22:14:59.4416932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.25,A,,,V,,V,,V*64
2025-03-21T22:15:00.4413444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.25,A,,,V,,V,,V*64
2025-03-21T22:15:01.4420192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:15:02.4416639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:15:03.4515930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.25,A,,,V,,V,,V*6A
2025-03-21T22:15:04.4514392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.25,A,,,V,,V,,V*6A
2025-03-21T22:15:05.4521143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.25,A,,,V,,V,,V*6A
2025-03-21T22:15:06.4517643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.25,A,,,V,,V,,V*62
2025-03-21T22:15:07.4524596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.25,A,,,V,,V,,V*62
2025-03-21T22:15:08.4521034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.25,A,,,V,,V,,V*63
2025-03-21T22:15:09.4527630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.26,A,,,V,,V,,V*60
2025-03-21T22:15:10.4623734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-03-21T22:15:11.4621487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-03-21T22:15:12.4627060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.26,A,,,V,,V,,V*63
2025-03-21T22:15:13.4624620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.26,A,,,V,,V,,V*62
2025-03-21T22:15:14.4631439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.27,A,,,V,,V,,V*64
2025-03-21T22:15:15.4627950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.27,A,,,V,,V,,V*64
2025-03-21T22:15:16.4631825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.27,A,,,V,,V,,V*65
2025-03-21T22:15:17.4727648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.28,A,,,V,,V,,V*6A
2025-03-21T22:15:18.4724942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.28,A,,,V,,V,,V*6A
2025-03-21T22:15:19.4732776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.28,A,,,V,,V,,V*69
2025-03-21T22:15:20.4732498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.29,A,,,V,,V,,V*68
2025-03-21T22:15:21.4729050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.29,A,,,V,,V,,V*69
2025-03-21T22:15:22.4728926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.29,A,,,V,,V,,V*66
2025-03-21T22:15:23.4737469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.29,A,,,V,,V,,V*67
2025-03-21T22:15:24.4833467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:15:25.4834445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:15:26.4836538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.30,A,,,V,,V,,V*60
2025-03-21T22:15:27.4832818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.30,A,,,V,,V,,V*60
2025-03-21T22:15:28.4834570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.30,A,,,V,,V,,V*60
2025-03-21T22:15:29.4832515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.30,A,,,V,,V,,V*61
2025-03-21T22:15:30.4839039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.30,A,,,V,,V,,V*61
2025-03-21T22:15:31.4939551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.30,A,,,V,,V,,V*61
2025-03-21T22:15:32.4936238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.30,A,,,V,,V,,V*61
2025-03-21T22:15:33.4943421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.30,A,,,V,,V,,V*61
2025-03-21T22:15:34.4939935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.30,A,,,V,,V,,V*61
2025-03-21T22:15:35.4937262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-0.30,A,,,V,,V,,V*61
2025-03-21T22:15:36.4945954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.30,A,,,V,,V,,V*60
2025-03-21T22:15:37.5041926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:15:38.5042719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:15:39.5039424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:15:40.5045978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.29,A,,,V,,V,,V*66
2025-03-21T22:15:41.5042829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.29,A,,,V,,V,,V*68
2025-03-21T22:15:42.5041473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.29,A,,,V,,V,,V*68
2025-03-21T22:15:43.5048015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.29,A,,,V,,V,,V*6A
2025-03-21T22:15:44.5052365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.29,A,,,V,,V,,V*6C
2025-03-21T22:15:45.5148257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.28,A,,,V,,V,,V*6E
2025-03-21T22:15:46.5145093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.28,A,,,V,,V,,V*67
2025-03-21T22:15:47.5151727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.27,A,,,V,,V,,V*66
2025-03-21T22:15:48.5148205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.27,A,,,V,,V,,V*66
2025-03-21T22:15:49.5154927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.27,A,,,V,,V,,V*64
2025-03-21T22:15:50.5156858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.26,A,,,V,,V,,V*64
2025-03-21T22:15:51.5254634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.26,A,,,V,,V,,V*62
2025-03-21T22:15:52.5251231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.26,A,,,V,,V,,V*61
2025-03-21T22:15:53.5255158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.26,A,,,V,,V,,V*60
2025-03-21T22:15:54.5251764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.26,A,,,V,,V,,V*60
2025-03-21T22:15:55.5252801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.26,A,,,V,,V,,V*66
2025-03-21T22:15:56.5251214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.26,A,,,V,,V,,V*67
2025-03-21T22:15:57.5257983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.26,A,,,V,,V,,V*67
2025-03-21T22:15:58.5355670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.26,A,,,V,,V,,V*68
2025-03-21T22:15:59.5362387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.27,A,,,V,,V,,V*69
2025-03-21T22:16:00.5358879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.27,A,,,V,,V,,V*69
2025-03-21T22:16:01.5355528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.28,A,,,V,,V,,V*66
2025-03-21T22:16:02.5362122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.28,A,,,V,,V,,V*66
2025-03-21T22:16:03.5365140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.29,A,,,V,,V,,V*67
2025-03-21T22:16:04.5361535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.29,A,,,V,,V,,V*67
2025-03-21T22:16:05.5458447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.29,A,,,V,,V,,V*67
2025-03-21T22:16:06.5464302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:16:07.5498868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.30,A,,,V,,V,,V*60
2025-03-21T22:16:08.5469073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.30,A,,,V,,V,,V*61
2025-03-21T22:16:09.5465533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.30,A,,,V,,V,,V*61
2025-03-21T22:16:10.5467868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.29,A,,,V,,V,,V*6F
2025-03-21T22:16:11.5467535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.29,A,,,V,,V,,V*6F
2025-03-21T22:16:12.5563286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.29,A,,,V,,V,,V*6F
2025-03-21T22:16:13.5570000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.29,A,,,V,,V,,V*6E
2025-03-21T22:16:14.5566399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.29,A,,,V,,V,,V*6E
2025-03-21T22:16:15.5573134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.29,A,,,V,,V,,V*6D
2025-03-21T22:16:16.5579011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.28,A,,,V,,V,,V*6C
2025-03-21T22:16:17.5566281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.28,A,,,V,,V,,V*6D
2025-03-21T22:16:18.5572957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.28,A,,,V,,V,,V*6D
2025-03-21T22:16:19.5668886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.27,A,,,V,,V,,V*62
2025-03-21T22:16:20.5675544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.27,A,,,V,,V,,V*62
2025-03-21T22:16:21.5671986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.27,A,,,V,,V,,V*62
2025-03-21T22:16:22.5678735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.27,A,,,V,,V,,V*62
2025-03-21T22:16:23.5675274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.27,A,,,V,,V,,V*62
2025-03-21T22:16:24.5671843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.27,A,,,V,,V,,V*62
2025-03-21T22:16:25.5678770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.27,A,,,V,,V,,V*63
2025-03-21T22:16:26.5774755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.28,A,,,V,,V,,V*6C
2025-03-21T22:16:27.5781564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.28,A,,,V,,V,,V*6F
2025-03-21T22:16:28.5780178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.29,A,,,V,,V,,V*6F
2025-03-21T22:16:29.5776668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.29,A,,,V,,V,,V*69
2025-03-21T22:16:30.5780204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.29,A,,,V,,V,,V*68
2025-03-21T22:16:31.5777073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:16:32.5883946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:16:33.5887099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:16:34.5881216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.31,A,,,V,,V,,V*6C
2025-03-21T22:16:35.5887940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.31,A,,,V,,V,,V*6D
2025-03-21T22:16:36.5879482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.32,A,,,V,,V,,V*68
2025-03-21T22:16:37.5883828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-0.32,A,,,V,,V,,V*6B
2025-03-21T22:16:38.5890532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:16:39.5986723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:16:40.5983173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:16:41.5992159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.33,A,,,V,,V,,V*63
2025-03-21T22:16:42.5983792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.33,A,,,V,,V,,V*6D
2025-03-21T22:16:43.5989175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.34,A,,,V,,V,,V*6A
2025-03-21T22:16:44.5985872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:45.5992554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:46.6088688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.34,A,,,V,,V,,V*68
2025-03-21T22:16:47.6095368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:48.6092005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:49.6090546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:50.6097149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:51.6095768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:52.6092209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:53.6130097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:54.6194819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:16:55.6201584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.35,A,,,V,,V,,V*6B
2025-03-21T22:16:56.6198200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.35,A,,,V,,V,,V*64
2025-03-21T22:16:57.6194695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.35,A,,,V,,V,,V*65
2025-03-21T22:16:58.6194813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.36,A,,,V,,V,,V*66
2025-03-21T22:16:59.6204154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.36,A,,,V,,V,,V*6E
2025-03-21T22:17:00.6301515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.36,A,,,V,,V,,V*6E
2025-03-21T22:17:01.6298370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.37,A,,,V,,V,,V*6F
2025-03-21T22:17:02.6299626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.37,A,,,V,,V,,V*6F
2025-03-21T22:17:03.6307844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.38,A,,,V,,V,,V*68
2025-03-21T22:17:04.6302824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.38,A,,,V,,V,,V*68
2025-03-21T22:17:05.6305228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.39,A,,,V,,V,,V*68
2025-03-21T22:17:06.6401723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.39,A,,,V,,V,,V*68
2025-03-21T22:17:07.6408838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.39,A,,,V,,V,,V*67
2025-03-21T22:17:08.6405268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.39,A,,,V,,V,,V*67
2025-03-21T22:17:09.6412596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.40,A,,,V,,V,,V*68
2025-03-21T22:17:10.6410778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.40,A,,,V,,V,,V*6B
2025-03-21T22:17:11.6408287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.40,A,,,V,,V,,V*6A
2025-03-21T22:17:12.6405184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.41,A,,,V,,V,,V*6B
2025-03-21T22:17:13.6511446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.41,A,,,V,,V,,V*6B
2025-03-21T22:17:14.6509301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.41,A,,,V,,V,,V*6C
2025-03-21T22:17:15.6516066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.41,A,,,V,,V,,V*6C
2025-03-21T22:17:16.6509629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.41,A,,,V,,V,,V*6C
2025-03-21T22:17:17.6511941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-0.42,A,,,V,,V,,V*6E
2025-03-21T22:17:18.6518716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.42,A,,,V,,V,,V*6F
2025-03-21T22:17:19.6516038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-0.42,A,,,V,,V,,V*6F
2025-03-21T22:17:20.6610276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.41,A,,,V,,V,,V*6B
2025-03-21T22:17:21.6539097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-0.41,A,,,V,,V,,V*6B
2025-03-21T22:17:22.6470274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-0.41,A,,,V,,V,,V*6A
2025-03-21T22:17:23.6477032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-0.40,A,,,V,,V,,V*68
2025-03-21T22:17:24.6473528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-0.40,A,,,V,,V,,V*69
2025-03-21T22:17:25.6480199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-0.39,A,,,V,,V,,V*68
2025-03-21T22:17:26.6476916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.38,A,,,V,,V,,V*68
2025-03-21T22:17:27.6575439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.38,A,,,V,,V,,V*68
2025-03-21T22:17:28.6575018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-0.38,A,,,V,,V,,V*68
2025-03-21T22:17:29.6518129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.37,A,,,V,,V,,V*6F
2025-03-21T22:17:30.6582721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.35,A,,,V,,V,,V*6F
2025-03-21T22:17:31.6579202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-0.35,A,,,V,,V,,V*6F
2025-03-21T22:17:32.6585832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.73,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:17:33.6582455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-0.33,A,,,V,,V,,V*6F
2025-03-21T22:17:34.6678689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-0.33,A,,,V,,V,,V*6E
2025-03-21T22:17:35.6688061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.76,-0.32,A,,,V,,V,,V*6C
2025-03-21T22:17:36.6686667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.77,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:17:37.6684907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-0.29,A,,,V,,V,,V*68
2025-03-21T22:17:38.6681680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.28,A,,,V,,V,,V*68
2025-03-21T22:17:39.6688337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.28,A,,,V,,V,,V*68
2025-03-21T22:17:40.6784389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.27,A,,,V,,V,,V*67
2025-03-21T22:17:41.6793158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.80,-0.27,A,,,V,,V,,V*61
2025-03-21T22:17:42.6789696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.27,A,,,V,,V,,V*60
2025-03-21T22:17:43.6789887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-0.28,A,,,V,,V,,V*6F
2025-03-21T22:17:44.6786526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.82,-0.28,A,,,V,,V,,V*6C
2025-03-21T22:17:45.6793148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.28,A,,,V,,V,,V*6D
2025-03-21T22:17:46.6820981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.29,A,,,V,,V,,V*6C
2025-03-21T22:17:47.6796415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-0.29,A,,,V,,V,,V*6C
2025-03-21T22:17:48.6892489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.29,A,,,V,,V,,V*6B
2025-03-21T22:17:49.6889139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.29,A,,,V,,V,,V*6B
2025-03-21T22:17:50.6897680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-0.29,A,,,V,,V,,V*6B
2025-03-21T22:17:51.6899444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.30,A,,,V,,V,,V*62
2025-03-21T22:17:52.6891342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-0.30,A,,,V,,V,,V*62
2025-03-21T22:17:53.6896437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,A,,,V,,V,,V*61
2025-03-21T22:17:54.7002710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,A,,,V,,V,,V*61
2025-03-21T22:17:55.6999419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.86,-0.30,A,,,V,,V,,V*61
2025-03-21T22:17:56.6995954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.30,A,,,V,,V,,V*60
2025-03-21T22:17:57.7002560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-0.30,A,,,V,,V,,V*60
2025-03-21T22:17:58.7002537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:17:59.6998999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-0.30,A,,,V,,V,,V*6E
2025-03-21T22:18:00.7006485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-0.30,A,,,V,,V,,V*66
2025-03-21T22:18:01.7102597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-0.29,A,,,V,,V,,V*6F
2025-03-21T22:18:02.7099189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-0.29,A,,,V,,V,,V*6C
2025-03-21T22:18:03.7105535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-0.29,A,,,V,,V,,V*6D
2025-03-21T22:18:04.7105134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-0.29,A,,,V,,V,,V*6A
2025-03-21T22:18:05.7101642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.29,A,,,V,,V,,V*6B
2025-03-21T22:18:06.7108515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-0.28,A,,,V,,V,,V*6A
2025-03-21T22:18:07.7107060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-0.28,A,,,V,,V,,V*69
2025-03-21T22:18:08.7203258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.28,A,,,V,,V,,V*68
2025-03-21T22:18:09.7207461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-0.28,A,,,V,,V,,V*68
2025-03-21T22:18:10.7213391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-0.28,A,,,V,,V,,V*67
2025-03-21T22:18:11.7209752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.28,A,,,V,,V,,V*66
2025-03-21T22:18:12.7236943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-0.28,A,,,V,,V,,V*66
2025-03-21T22:18:13.7213285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.28,A,,,V,,V,,V*69
2025-03-21T22:18:14.7209749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.27,A,,,V,,V,,V*66
2025-03-21T22:18:15.7316036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-0.27,A,,,V,,V,,V*66
2025-03-21T22:18:16.7314615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.02,-0.27,A,,,V,,V,,V*64
2025-03-21T22:18:17.7315990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-0.27,A,,,V,,V,,V*65
2025-03-21T22:18:18.7312570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-0.27,A,,,V,,V,,V*62
2025-03-21T22:18:19.7353066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-0.27,A,,,V,,V,,V*63
2025-03-21T22:18:20.7312144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.28,A,,,V,,V,,V*6F
2025-03-21T22:18:21.7319023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.28,A,,,V,,V,,V*6F
2025-03-21T22:18:22.7414985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-0.28,A,,,V,,V,,V*6F
2025-03-21T22:18:23.7421682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.28,A,,,V,,V,,V*6E
2025-03-21T22:18:24.7418159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.28,A,,,V,,V,,V*61
2025-03-21T22:18:25.7421535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.28,A,,,V,,V,,V*61
2025-03-21T22:18:26.7420403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.28,A,,,V,,V,,V*61
2025-03-21T22:18:27.7416987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.28,A,,,V,,V,,V*61
2025-03-21T22:18:28.7424583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.28,A,,,V,,V,,V*61
2025-03-21T22:18:29.7526597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.28,A,,,V,,V,,V*61
2025-03-21T22:18:30.7518475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.28,A,,,V,,V,,V*6E
2025-03-21T22:18:31.7525155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.28,A,,,V,,V,,V*6E
2025-03-21T22:18:32.7521673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.28,A,,,V,,V,,V*6E
2025-03-21T22:18:33.7528692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.27,A,,,V,,V,,V*61
2025-03-21T22:18:34.7524997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.27,A,,,V,,V,,V*61
2025-03-21T22:18:35.7623860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.27,A,,,V,,V,,V*61
2025-03-21T22:18:36.7630605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.26,A,,,V,,V,,V*60
2025-03-21T22:18:37.7627103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.26,A,,,V,,V,,V*60
2025-03-21T22:18:38.7623889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.26,A,,,V,,V,,V*60
2025-03-21T22:18:39.7630563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.25,A,,,V,,V,,V*63
2025-03-21T22:18:40.7634924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.25,A,,,V,,V,,V*63
2025-03-21T22:18:41.7629776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.24,A,,,V,,V,,V*62
2025-03-21T22:18:42.7727873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.24,A,,,V,,V,,V*62
2025-03-21T22:18:43.7736853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.24,A,,,V,,V,,V*62
2025-03-21T22:18:44.7729094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.24,A,,,V,,V,,V*62
2025-03-21T22:18:45.7735897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.24,A,,,V,,V,,V*62
2025-03-21T22:18:46.7732405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.23,A,,,V,,V,,V*65
2025-03-21T22:18:47.7739037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.23,A,,,V,,V,,V*65
2025-03-21T22:18:48.7735619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.23,A,,,V,,V,,V*65
2025-03-21T22:18:49.7831898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.23,A,,,V,,V,,V*65
2025-03-21T22:18:50.7864948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.23,A,,,V,,V,,V*65
2025-03-21T22:18:51.7838460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-0.23,A,,,V,,V,,V*65
2025-03-21T22:18:52.7833772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.23,A,,,V,,V,,V*6A
2025-03-21T22:18:53.7840552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.23,A,,,V,,V,,V*6A
2025-03-21T22:18:54.7842060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.23,A,,,V,,V,,V*6A
2025-03-21T22:18:55.7843182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-0.24,A,,,V,,V,,V*6D
2025-03-21T22:18:56.7946111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:18:57.7945731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:18:58.7945429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:18:59.7941953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.24,A,,,V,,V,,V*64
2025-03-21T22:19:00.7948686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.24,A,,,V,,V,,V*64
2025-03-21T22:19:01.7948183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.24,A,,,V,,V,,V*64
2025-03-21T22:19:02.7944626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.24,A,,,V,,V,,V*65
2025-03-21T22:19:03.8041424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:04.8048133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:05.8044690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:06.8051473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:07.8047983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:08.8054665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:09.8053678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:10.8149646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:11.8156413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:12.8152863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:13.8151672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:14.8158429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:15.8154813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.25,A,,,V,,V,,V*64
2025-03-21T22:19:16.8251099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.25,A,,,V,,V,,V*67
2025-03-21T22:19:17.8255326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.25,A,,,V,,V,,V*66
2025-03-21T22:19:18.8261720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.25,A,,,V,,V,,V*66
2025-03-21T22:19:19.8259827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.25,A,,,V,,V,,V*61
2025-03-21T22:19:20.8261519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.25,A,,,V,,V,,V*60
2025-03-21T22:19:21.8258145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.26,A,,,V,,V,,V*60
2025-03-21T22:19:22.8264966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.26,A,,,V,,V,,V*60
2025-03-21T22:19:23.8264228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.26,A,,,V,,V,,V*60
2025-03-21T22:19:24.8360174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.26,A,,,V,,V,,V*61
2025-03-21T22:19:25.8357498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.26,A,,,V,,V,,V*61
2025-03-21T22:19:26.8366603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.26,A,,,V,,V,,V*61
2025-03-21T22:19:27.8365849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.26,A,,,V,,V,,V*61
2025-03-21T22:19:28.8364130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.26,A,,,V,,V,,V*61
2025-03-21T22:19:29.8360717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.26,A,,,V,,V,,V*61
2025-03-21T22:19:30.8467058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.27,A,,,V,,V,,V*60
2025-03-21T22:19:31.8463749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.27,A,,,V,,V,,V*60
2025-03-21T22:19:32.8470490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.27,A,,,V,,V,,V*60
2025-03-21T22:19:33.8466781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.27,A,,,V,,V,,V*60
2025-03-21T22:19:34.8463410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.27,A,,,V,,V,,V*61
2025-03-21T22:19:35.8470838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.27,A,,,V,,V,,V*62
2025-03-21T22:19:36.8467355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.27,A,,,V,,V,,V*63
2025-03-21T22:19:37.8574224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.27,A,,,V,,V,,V*63
2025-03-21T22:19:38.8602528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.27,A,,,V,,V,,V*64
2025-03-21T22:19:39.8574875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.27,A,,,V,,V,,V*64
2025-03-21T22:19:40.8571436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.27,A,,,V,,V,,V*64
2025-03-21T22:19:41.8573134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.28,A,,,V,,V,,V*6A
2025-03-21T22:19:42.8573732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.28,A,,,V,,V,,V*6A
2025-03-21T22:19:43.8579362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.28,A,,,V,,V,,V*6A
2025-03-21T22:19:44.8670885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-0.28,A,,,V,,V,,V*6A
2025-03-21T22:19:45.8677564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.28,A,,,V,,V,,V*69
2025-03-21T22:19:46.8674073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.29,A,,,V,,V,,V*68
2025-03-21T22:19:47.8680798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.29,A,,,V,,V,,V*68
2025-03-21T22:19:48.8677379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.29,A,,,V,,V,,V*68
2025-03-21T22:19:49.8677881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.29,A,,,V,,V,,V*68
2025-03-21T22:19:50.8784031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.29,A,,,V,,V,,V*68
2025-03-21T22:19:51.8778609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.29,A,,,V,,V,,V*68
2025-03-21T22:19:52.8777075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.30,A,,,V,,V,,V*60
2025-03-21T22:19:53.8783793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.30,A,,,V,,V,,V*60
2025-03-21T22:19:54.8784729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.30,A,,,V,,V,,V*61
2025-03-21T22:19:55.8781295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.30,A,,,V,,V,,V*61
2025-03-21T22:19:56.8787925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.30,A,,,V,,V,,V*61
2025-03-21T22:19:57.8784361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.30,A,,,V,,V,,V*61
2025-03-21T22:19:58.8882102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.30,A,,,V,,V,,V*61
2025-03-21T22:19:59.8886559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.30,A,,,V,,V,,V*61
2025-03-21T22:20:00.8885038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.30,A,,,V,,V,,V*61
2025-03-21T22:20:01.8892056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:02.8888281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:03.8891533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:04.8987525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:05.8985074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:06.8991804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:07.8988411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:08.8987696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:09.8994315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:10.8991081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:11.9097287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:12.9093864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,A,,,V,,V,,V*69
2025-03-21T22:20:13.9094475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:14.9096741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:15.9101294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:16.9093550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:17.9095222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:18.9230744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:19.9198559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:20.9198101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:21.9204592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:22.9205732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:23.9202185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:24.9198862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:25.9300499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:26.9309791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:27.9307899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:28.9310127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:29.9311963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:30.9306937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:31.9303524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:32.9409619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:33.9413203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:34.9409700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:35.9406545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:36.9413210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:37.9410299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:38.9509012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:39.9517972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:40.9516962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:41.9513252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:42.9514242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:43.9521004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:44.9514235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:45.9520931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:46.9616897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:47.9623658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:48.9620296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:49.9617871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:50.9624435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:51.9624320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:52.9723248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:53.9720933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:54.9723635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:55.9729152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:56.9725717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:57.9726721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:58.9728829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:20:59.9825843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:21:00.9824918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:21:01.9831425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:21:02.9832336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:21:03.9829055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:21:04.9836604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:21:05.9828702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.09,-0.30,V,,,V,,V,,V*7E
2025-03-21T22:21:06.9937104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:07.9933579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:08.9930171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:09.9933393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:10.9940158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:11.9938126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:12.9934528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:14.0033412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:15.0040111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,A,,,V,,V,,V*67
2025-03-21T22:21:16.0036678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:17.0043416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:18.0039911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:19.0037204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:20.0043667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:21.0146988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:22.0143540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:23.0144272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:24.0146883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:25.0145859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:26.0142444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:27.0252444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:28.0247215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:29.0243885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:30.0250574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:31.0247053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:32.0255123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:33.0251832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:34.0347919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:35.0354730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:36.0351094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:37.0357798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:38.0359221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:39.0275276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:40.0213854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-0.50,V,,,V,,V,,V*70
2025-03-21T22:21:41.0320314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:42.0316797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:43.0313429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:44.0320025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:45.0316546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:46.0323190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:47.0319707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:48.0416100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:49.0349054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:21:50.0425035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:21:51.0427621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:52.0418907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:53.0421926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:54.0426519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,A,,,V,,V,,V*6B
2025-03-21T22:21:55.0521759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:21:56.0528482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:21:57.0524949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:21:58.0531609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:21:59.0532741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:00.0529261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:01.0526442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:02.0632681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:03.0630062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:04.0636732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:05.0634479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:06.0636108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:07.0632581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:08.0634169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:09.0730382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:10.0736926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:11.0733529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:12.0740316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:13.0736913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:14.0743455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:15.0741058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:16.0835777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:17.0842615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:18.0843550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:19.0839976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:20.0846880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:21.0843212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:22.0977624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:23.0941949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:24.0944338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:25.0951057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:26.0951865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:27.0948423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:28.0945132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:29.1051445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:30.1049364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:31.1045909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:32.1052533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:33.1049121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:34.1056693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:35.1089396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:36.1150151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:37.1156902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:38.1153407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:39.1160271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:40.1159571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:41.1156002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:42.1156689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:43.1254187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:44.1260990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:45.1257474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:46.1264241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:47.1260824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:48.1267396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:49.1262775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:50.1369172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:51.1366269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:52.1362675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:53.1371054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:54.1368672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:55.1367254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:56.1370349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:57.1466531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:58.1473848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:22:59.1470260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:00.1467106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:01.1473561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:02.1470131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:03.1476845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:04.1577938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:05.1570281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:06.1578933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:07.1577648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:08.1574050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:09.1578741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:10.1675223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:11.1681655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:12.1678181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:13.1684964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:14.1681354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:15.1682955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:16.1679339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:17.1785581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:18.1782154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:19.1789081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:20.1791606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:21.1785150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:22.1783954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:23.1790401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:24.1883969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:25.1892308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:26.1891328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:27.1887837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:28.1894464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:29.1890873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:30.1887712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:31.1994405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:32.1993038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:33.1994494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:34.1991091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:35.1997933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:36.2007278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:37.1999371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:38.2100679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:39.2129411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:40.2095008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:41.2099540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:42.2098868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:43.2105549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:44.2101994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:45.2204999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:46.2201245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:47.2208137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:48.2204368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:49.2201083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:50.2207764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:51.2210411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:52.2306318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:53.2309452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:54.2305858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:55.2313580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:56.2310229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:57.2308030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:58.2409176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:23:59.2415899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:00.2412403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:01.2419137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:02.2418005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:03.2415866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:04.2417610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:05.2513735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:06.2517977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:07.2514667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:08.2523064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:09.2524591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:10.2515774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:11.2525571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:12.2621749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:13.2618276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:14.2620976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:15.2625384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:16.2621918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:17.2628722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:18.2625165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:19.2731512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:20.2729671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:21.2726136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:22.2733278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:23.2731372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:24.2727909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:25.2827969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:26.2834671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:27.2831719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:28.2828330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:29.2835142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:30.2838232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:31.2830418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:32.2838649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:33.2934597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:34.2941373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:35.2937924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:36.2934818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:37.2941210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:38.2937701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:39.2944546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:40.3041246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:41.3039621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:42.3046240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:43.3042787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:44.3046867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:45.3043469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:46.3149734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:47.3146150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:48.3142900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:49.3149536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:50.3147411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:51.3154013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:52.3154034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:53.3250234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:54.3246749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:55.3253478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:56.3251541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:57.3253669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:58.3250330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:24:59.3257091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:00.3355628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:01.3358313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:02.3360041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:03.3356454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:04.3357217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:05.3363786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:06.3361101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:07.3457157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:08.3465303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:09.3461963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:10.3463047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:11.3459650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:12.3466465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:13.3562582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:14.3569125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:15.3565589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:16.3563629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:17.3568818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:18.3565352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:19.3572275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:20.3668138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:21.3674879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:22.3671339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:23.3668076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:24.3674779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:25.3672061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:26.3678733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:27.3775377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:28.3772020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:29.3775632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:30.3777503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:31.3774120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:32.3780781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:33.3780927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:34.3878131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:35.3884769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:36.3885909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:37.3882605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:38.3880385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:39.3887163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:40.3884255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:41.3980438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:42.3987207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:43.3983611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:44.3985680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:45.3992153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:46.3988664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:47.3985468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:48.4091572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:49.4090763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:50.4087421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:51.4088109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:52.4089946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:53.4088494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:54.4095541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:55.4174621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:56.4101714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:57.4058150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:58.4054588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:25:59.4051679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:00.4051551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:01.4058247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:02.4154822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:03.4160302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:04.4158530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:05.4156672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:06.4163415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:07.4160694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:08.4256955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:09.4264387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:10.4260997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:11.4265262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:12.4261009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:13.4268953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:14.4265378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:15.4362489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:16.4368064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:17.4366263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:18.4373097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:19.4367121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:20.4365885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:21.4373098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:22.4469729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:23.4468040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:24.4475027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:25.4476248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:26.4477870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:27.4475940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:28.4475208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:29.4573366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:30.4572500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:31.4581293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:32.4579946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:33.4576381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:34.4583133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:35.4579599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:36.4685834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:37.4682348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:38.4679061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:39.4685759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:40.4682394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:41.4686795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:42.4688812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:43.4791123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:44.4787491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:45.4784125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:46.4790827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:47.4787504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:48.4794177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:49.4890179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:50.4890998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:51.4910912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:52.4894504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:53.4890954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:54.4899499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:55.4895932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:56.4992047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:57.4998717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:58.4995256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:26:59.5002123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:00.4998464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:01.4995160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:02.4997191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:03.5103556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:04.5097774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:05.5107191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:06.5103832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:07.5103548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:08.5105678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:09.5100580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:10.5207013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:11.5208498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:12.5204801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:13.5212398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:14.5207479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:15.5213834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:16.5211240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:17.5312837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:18.5309167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:19.5316014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:20.5312604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:21.5313886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:22.5315888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:23.5411976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:24.5348557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:25.5415166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:26.5421982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:27.5418540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:28.5415034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:29.5421790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:30.5524403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:31.5520918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:32.5517579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:33.5524345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:34.5523246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:35.5524421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:36.5521050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:37.5624768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:38.5620989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:39.5625420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:40.5624730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:41.5625997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:42.5625073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:43.5631847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:44.5727868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:45.5734757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:46.5731085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:47.5727748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:48.5736109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:49.5732694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:50.5730860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:51.5838432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:52.5834959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:53.5831550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:54.5838851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:55.5836764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:56.5833398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:57.5857099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:58.5935698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:27:59.5942643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:00.5939085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:01.5945752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:02.5942189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:03.5938823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:04.5945718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:05.6042409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:06.6049091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:07.6049456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:08.6048599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:09.6050681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:10.6052871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:11.6051106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-0.55,V,,,V,,V,,V*7C
2025-03-21T22:28:12.6147193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.41,A,,,V,,V,,V*67
2025-03-21T22:28:13.6153918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-0.41,A,,,V,,V,,V*67
2025-03-21T22:28:14.6150476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.40,A,,,V,,V,,V*67
2025-03-21T22:28:15.6155388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.40,A,,,V,,V,,V*67
2025-03-21T22:28:16.6157163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.40,A,,,V,,V,,V*67
2025-03-21T22:28:17.6156374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.40,A,,,V,,V,,V*67
2025-03-21T22:28:18.6252433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.40,A,,,V,,V,,V*67
2025-03-21T22:28:19.6259338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.40,A,,,V,,V,,V*67
2025-03-21T22:28:20.6255787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.40,A,,,V,,V,,V*67
2025-03-21T22:28:21.6260117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.11,-0.40,A,,,V,,V,,V*67
2025-03-21T22:28:22.6256688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.40,A,,,V,,V,,V*65
2025-03-21T22:28:23.6253319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.40,A,,,V,,V,,V*65
2025-03-21T22:28:24.6260009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.40,A,,,V,,V,,V*65
2025-03-21T22:28:25.6357910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:28:26.6354727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:28:27.6355365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:28:28.6362092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.39,A,,,V,,V,,V*6C
2025-03-21T22:28:29.6358818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.39,A,,,V,,V,,V*6C
2025-03-21T22:28:30.6365341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.14,-0.39,A,,,V,,V,,V*6C
2025-03-21T22:28:31.6363757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.39,A,,,V,,V,,V*6D
2025-03-21T22:28:32.6511738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-0.39,A,,,V,,V,,V*6D
2025-03-21T22:28:33.6498183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.39,A,,,V,,V,,V*6E
2025-03-21T22:28:34.6461933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-0.39,A,,,V,,V,,V*6E
2025-03-21T22:28:35.6491013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.39,A,,,V,,V,,V*6F
2025-03-21T22:28:36.6467840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.39,A,,,V,,V,,V*6F
2025-03-21T22:28:37.6471128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.38,A,,,V,,V,,V*6E
2025-03-21T22:28:38.6467671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-0.38,A,,,V,,V,,V*6E
2025-03-21T22:28:39.6563868Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-0.38,A,,,V,,V,,V*60
2025-03-21T22:28:40.6570541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-0.38,A,,,V,,V,,V*6A
2025-03-21T22:28:41.6568718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-0.37,A,,,V,,V,,V*64
2025-03-21T22:28:42.6574367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-0.37,A,,,V,,V,,V*67
2025-03-21T22:28:43.6573080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.36,A,,,V,,V,,V*67
2025-03-21T22:28:44.6569686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.23,-0.36,A,,,V,,V,,V*67
2025-03-21T22:28:45.6576357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-0.36,A,,,V,,V,,V*61
2025-03-21T22:28:46.6672341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.35,A,,,V,,V,,V*61
2025-03-21T22:28:47.6679036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.35,A,,,V,,V,,V*61
2025-03-21T22:28:48.6675643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.35,V,,,V,,V,,V*76
2025-03-21T22:28:49.6672145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.35,V,,,V,,V,,V*76
2025-03-21T22:28:50.6672757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-0.35,V,,,V,,V,,V*76
2025-03-21T22:28:51.6678728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:28:52.6675159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:28:53.6781471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:28:54.6777961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.33,A,,,V,,V,,V*60
2025-03-21T22:28:55.6783210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.33,A,,,V,,V,,V*60
2025-03-21T22:28:56.6781237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-0.33,A,,,V,,V,,V*60
2025-03-21T22:28:57.6777794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.33,A,,,V,,V,,V*61
2025-03-21T22:28:58.6784408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.33,A,,,V,,V,,V*61
2025-03-21T22:28:59.6878020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.33,A,,,V,,V,,V*61
2025-03-21T22:29:00.6884302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-0.33,A,,,V,,V,,V*61
2025-03-21T22:29:01.6880684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.33,A,,,V,,V,,V*62
2025-03-21T22:29:02.6889297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.33,A,,,V,,V,,V*62
2025-03-21T22:29:03.6885916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.33,A,,,V,,V,,V*62
2025-03-21T22:29:04.6883896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.33,A,,,V,,V,,V*62
2025-03-21T22:29:05.6890485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.33,A,,,V,,V,,V*62
2025-03-21T22:29:06.6986732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.33,A,,,V,,V,,V*62
2025-03-21T22:29:07.6983386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-0.33,A,,,V,,V,,V*62
2025-03-21T22:29:08.6989924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.33,A,,,V,,V,,V*63
2025-03-21T22:29:09.6990504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.33,A,,,V,,V,,V*63
2025-03-21T22:29:10.6988600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-0.33,A,,,V,,V,,V*63
2025-03-21T22:29:11.6995300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.33,A,,,V,,V,,V*64
2025-03-21T22:29:12.6991867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.33,A,,,V,,V,,V*64
2025-03-21T22:29:13.7088097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.33,A,,,V,,V,,V*64
2025-03-21T22:29:14.7089631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-0.33,A,,,V,,V,,V*64
2025-03-21T22:29:15.7096280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-0.34,A,,,V,,V,,V*62
2025-03-21T22:29:16.7092840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-0.34,A,,,V,,V,,V*61
2025-03-21T22:29:17.7098439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.34,A,,,V,,V,,V*60
2025-03-21T22:29:18.7094826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.34,A,,,V,,V,,V*60
2025-03-21T22:29:19.7096123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.34,A,,,V,,V,,V*60
2025-03-21T22:29:20.7193945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-0.34,A,,,V,,V,,V*60
2025-03-21T22:29:21.7193758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:29:22.7200736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:29:23.7200237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-0.34,A,,,V,,V,,V*6F
2025-03-21T22:29:24.7230325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.34,A,,,V,,V,,V*6E
2025-03-21T22:29:25.7204212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-0.34,A,,,V,,V,,V*6E
2025-03-21T22:29:26.7200726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-0.34,A,,,V,,V,,V*60
2025-03-21T22:29:27.7297388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-0.34,A,,,V,,V,,V*62
2025-03-21T22:29:28.7304136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-0.34,A,,,V,,V,,V*64
2025-03-21T22:29:29.7300674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-0.33,A,,,V,,V,,V*61
2025-03-21T22:29:30.7307381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-0.33,A,,,V,,V,,V*60
2025-03-21T22:29:31.7309916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-0.33,A,,,V,,V,,V*6E
2025-03-21T22:29:32.7301296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-0.33,A,,,V,,V,,V*67
2025-03-21T22:29:33.7307863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.32,A,,,V,,V,,V*64
2025-03-21T22:29:34.7408315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.32,A,,,V,,V,,V*64
2025-03-21T22:29:35.7406900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-0.32,A,,,V,,V,,V*64
2025-03-21T22:29:36.7413612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-0.32,A,,,V,,V,,V*62
2025-03-21T22:29:37.7410183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.32,A,,,V,,V,,V*60
2025-03-21T22:29:38.7406710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-0.32,A,,,V,,V,,V*60
2025-03-21T22:29:39.7414879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.31,A,,,V,,V,,V*6D
2025-03-21T22:29:40.7413268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-0.31,A,,,V,,V,,V*6D
2025-03-21T22:29:41.7511700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-0.31,A,,,V,,V,,V*67
2025-03-21T22:29:42.7508313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-0.31,A,,,V,,V,,V*65
2025-03-21T22:29:43.7515005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-0.30,A,,,V,,V,,V*63
2025-03-21T22:29:44.7514976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-0.29,A,,,V,,V,,V*69
2025-03-21T22:29:45.7511425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.29,A,,,V,,V,,V*67
2025-03-21T22:29:46.7518343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-0.29,A,,,V,,V,,V*67
2025-03-21T22:29:47.7614339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-0.29,A,,,V,,V,,V*6F
2025-03-21T22:29:48.7621073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-0.28,A,,,V,,V,,V*6D
2025-03-21T22:29:49.7613779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.74,-0.28,A,,,V,,V,,V*6A
2025-03-21T22:29:50.7622979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.76,-0.28,A,,,V,,V,,V*68
2025-03-21T22:29:51.7621414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.78,-0.27,A,,,V,,V,,V*69
2025-03-21T22:29:52.7617891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-0.27,A,,,V,,V,,V*68
2025-03-21T22:29:53.7624511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.80,-0.27,A,,,V,,V,,V*6E
2025-03-21T22:29:54.7624592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-0.26,A,,,V,,V,,V*6C
2025-03-21T22:29:55.7721911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-0.26,A,,,V,,V,,V*6A
2025-03-21T22:29:56.7720714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-0.26,A,,,V,,V,,V*67
2025-03-21T22:29:57.7727522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-0.25,A,,,V,,V,,V*6C
2025-03-21T22:29:58.7724150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-0.25,A,,,V,,V,,V*6E
2025-03-21T22:29:59.7720566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.24,A,,,V,,V,,V*6A
2025-03-21T22:30:00.7721894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.24,A,,,V,,V,,V*65
2025-03-21T22:30:01.7827956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.23,A,,,V,,V,,V*61
2025-03-21T22:30:02.7825182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.23,A,,,V,,V,,V*66
2025-03-21T22:30:03.7828505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T22:30:04.7825001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-0.23,A,,,V,,V,,V*6A
2025-03-21T22:30:05.7831722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-0.23,A,,,V,,V,,V*62
2025-03-21T22:30:06.7828122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.22,A,,,V,,V,,V*60
2025-03-21T22:30:07.7829449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-0.22,A,,,V,,V,,V*60
2025-03-21T22:30:08.7935659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.22,A,,,V,,V,,V*66
2025-03-21T22:30:09.7929047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.22,A,,,V,,V,,V*64
2025-03-21T22:30:10.7927955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.22,A,,,V,,V,,V*6B
2025-03-21T22:30:11.7934513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.22,A,,,V,,V,,V*6B
2025-03-21T22:30:12.7902820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.22,A,,,V,,V,,V*60
2025-03-21T22:30:13.7838608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.23,A,,,V,,V,,V*61
2025-03-21T22:30:14.7794432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.23,A,,,V,,V,,V*60
2025-03-21T22:30:15.7890700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.23,A,,,V,,V,,V*63
2025-03-21T22:30:16.7897677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.23,A,,,V,,V,,V*63
2025-03-21T22:30:17.7894077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.23,A,,,V,,V,,V*62
2025-03-21T22:30:18.7900932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.23,A,,,V,,V,,V*62
2025-03-21T22:30:19.7897348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.23,A,,,V,,V,,V*62
2025-03-21T22:30:20.7894002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.23,A,,,V,,V,,V*62
2025-03-21T22:30:21.7900661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.23,A,,,V,,V,,V*62
2025-03-21T22:30:22.7996366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.24,A,,,V,,V,,V*65
2025-03-21T22:30:23.8001687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-0.24,A,,,V,,V,,V*65
2025-03-21T22:30:24.7998079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.24,A,,,V,,V,,V*64
2025-03-21T22:30:25.7998942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-0.24,A,,,V,,V,,V*64
2025-03-21T22:30:26.8005527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.24,A,,,V,,V,,V*67
2025-03-21T22:30:27.8002101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.24,A,,,V,,V,,V*67
2025-03-21T22:30:28.8108377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.24,A,,,V,,V,,V*67
2025-03-21T22:30:29.8102424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-0.24,A,,,V,,V,,V*67
2025-03-21T22:30:30.8105531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-0.24,A,,,V,,V,,V*66
2025-03-21T22:30:31.8102204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:30:32.8108901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:30:33.8105507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:30:34.8112063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-0.24,A,,,V,,V,,V*6C
2025-03-21T22:30:35.8208229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-0.24,A,,,V,,V,,V*6D
2025-03-21T22:30:36.8204908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.24,A,,,V,,V,,V*62
2025-03-21T22:30:37.8212348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-0.23,A,,,V,,V,,V*65
2025-03-21T22:30:38.8208821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-0.23,A,,,V,,V,,V*64
2025-03-21T22:30:39.8248649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,A,,,V,,V,,V*67
2025-03-21T22:30:40.8212410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:41.8216899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:42.8312915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:43.8313100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:44.8319824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:45.8316409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:46.8312986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:47.8367932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:48.8335217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-0.23,V,,,V,,V,,V*70
2025-03-21T22:30:49.8417974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:50.8414527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:51.8421213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:52.8417784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:53.8419551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:54.8421395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:55.8420014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:56.8437603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:57.8522813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:58.8529813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.24,A,,,V,,V,,V*63
2025-03-21T22:30:59.8527962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,A,,,V,,V,,V*62
2025-03-21T22:31:00.8524512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,A,,,V,,V,,V*62
2025-03-21T22:31:01.8529012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,A,,,V,,V,,V*62
2025-03-21T22:31:02.8525466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,A,,,V,,V,,V*62
2025-03-21T22:31:03.8631873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:04.8624082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:05.8633347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:06.8629939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:07.8626544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:08.8635329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:09.8637024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:10.8735934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:11.8732780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:12.8739188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:13.8735705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-0.25,V,,,V,,V,,V*75
2025-03-21T22:31:14.8732532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:15.8739155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:16.8836519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:17.8839212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:18.8835685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:19.8842354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:20.8838886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:21.8845544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:22.8842086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:23.8938370Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,A,,,V,,V,,V*62
2025-03-21T22:31:24.8945814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:25.8942265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:26.8948869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:27.8945511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:28.8942330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:29.8948854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:30.9044936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:31.9050180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:32.9046621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:33.9053215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:34.9045694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:35.9052362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:36.9048726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:37.9155036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:38.9151611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.17,V,,,V,,V,,V*75
2025-03-21T22:31:39.9148975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.21,A,,,V,,V,,V*63
2025-03-21T22:31:40.9155986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.21,A,,,V,,V,,V*63
2025-03-21T22:31:41.9162251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.21,A,,,V,,V,,V*63
2025-03-21T22:31:42.9154366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.21,A,,,V,,V,,V*60
2025-03-21T22:31:43.9153331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.21,A,,,V,,V,,V*60
2025-03-21T22:31:44.9254972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.21,A,,,V,,V,,V*60
2025-03-21T22:31:45.9261771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.21,A,,,V,,V,,V*60
2025-03-21T22:31:46.9258260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.21,A,,,V,,V,,V*60
2025-03-21T22:31:47.9254913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.21,A,,,V,,V,,V*60
2025-03-21T22:31:48.9262007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.21,A,,,V,,V,,V*61
2025-03-21T22:31:49.9258146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.21,A,,,V,,V,,V*61
2025-03-21T22:31:50.9264891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.21,A,,,V,,V,,V*61
2025-03-21T22:31:51.9361750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:31:52.9358451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:31:53.9366034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:31:54.9362262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,V,,,V,,V,,V*7A
2025-03-21T22:31:55.9369383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.22,A,,,V,,V,,V*6C
2025-03-21T22:31:56.9365855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.22,A,,,V,,V,,V*6C
2025-03-21T22:31:57.9463792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.22,V,,,V,,V,,V*7B
2025-03-21T22:31:58.9466299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.22,V,,,V,,V,,V*7B
2025-03-21T22:31:59.9464387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:00.9466333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:01.9471323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:02.9467540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:03.9474323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:04.9474038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:05.9572897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:06.9574812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:07.9571190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:08.9571616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:09.9570629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:10.9579371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:11.9675473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:12.9671960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:13.9678815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.22,A,,,V,,V,,V*6D
2025-03-21T22:32:14.9675175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:15.9681950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:16.9678421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:17.9675674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:18.9781746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:19.9779683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:20.9786449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:21.9786539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:22.9785255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:23.9781706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.22,A,,,V,,V,,V*62
2025-03-21T22:32:24.9786336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.22,A,,,V,,V,,V*63
2025-03-21T22:32:25.9887499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.22,A,,,V,,V,,V*63
2025-03-21T22:32:26.9885743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.22,A,,,V,,V,,V*63
2025-03-21T22:32:27.9892682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.22,A,,,V,,V,,V*63
2025-03-21T22:32:28.9890783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.22,A,,,V,,V,,V*63
2025-03-21T22:32:29.9887398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.22,A,,,V,,V,,V*63
2025-03-21T22:32:30.9894533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.22,A,,,V,,V,,V*63
2025-03-21T22:32:31.9891124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.22,A,,,V,,V,,V*63
2025-03-21T22:32:32.9994320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.21,A,,,V,,V,,V*60
2025-03-21T22:32:33.9990776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.21,A,,,V,,V,,V*60
2025-03-21T22:32:35.0035152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.21,A,,,V,,V,,V*60
2025-03-21T22:32:35.9988660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,A,,,V,,V,,V*61
2025-03-21T22:32:36.9996082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,A,,,V,,V,,V*61
2025-03-21T22:32:37.9992475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,A,,,V,,V,,V*61
2025-03-21T22:32:38.9999372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,A,,,V,,V,,V*61
2025-03-21T22:32:40.0095335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,A,,,V,,V,,V*61
2025-03-21T22:32:41.0091920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,A,,,V,,V,,V*61
2025-03-21T22:32:42.0095719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:43.0098069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:44.0094679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:45.0101565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:46.0197535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:47.0204334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:48.0200691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:49.0197432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:50.0200435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:51.0200089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:52.0207980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:53.0303356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:54.0310105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:55.0310668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.20,V,,,V,,V,,V*76
2025-03-21T22:32:56.0303118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.17,A,,,V,,V,,V*6A
2025-03-21T22:32:57.0311081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.19,A,,,V,,V,,V*64
2025-03-21T22:32:58.0310242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.21,A,,,V,,V,,V*6C
2025-03-21T22:32:59.0304618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.23,A,,,V,,V,,V*6E
2025-03-21T22:33:00.0406817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.24,A,,,V,,V,,V*69
2025-03-21T22:33:01.0413494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:33:02.0410672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:33:03.0407418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.25,A,,,V,,V,,V*6A
2025-03-21T22:33:04.0414421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.26,A,,,V,,V,,V*66
2025-03-21T22:33:05.0413435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.26,A,,,V,,V,,V*67
2025-03-21T22:33:06.0409944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.26,A,,,V,,V,,V*67
2025-03-21T22:33:07.0516932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.27,A,,,V,,V,,V*66
2025-03-21T22:33:08.0513379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.27,A,,,V,,V,,V*67
2025-03-21T22:33:09.0514995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.27,A,,,V,,V,,V*67
2025-03-21T22:33:10.0521491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.28,A,,,V,,V,,V*68
2025-03-21T22:33:11.0518236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.29,A,,,V,,V,,V*69
2025-03-21T22:33:12.0514842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.30,A,,,V,,V,,V*60
2025-03-21T22:33:13.0522359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.30,A,,,V,,V,,V*63
2025-03-21T22:33:14.0617040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T22:33:15.0623928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.29,A,,,V,,V,,V*6A
2025-03-21T22:33:16.0620329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.29,A,,,V,,V,,V*6D
2025-03-21T22:33:17.0623452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.30,A,,,V,,V,,V*65
2025-03-21T22:33:18.0619839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.31,A,,,V,,V,,V*64
2025-03-21T22:33:19.0624376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.31,A,,,V,,V,,V*63
2025-03-21T22:33:20.0646761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.32,A,,,V,,V,,V*62
2025-03-21T22:33:21.0727149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,A,,,V,,V,,V*63
2025-03-21T22:33:22.0723632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,V,,,V,,V,,V*74
2025-03-21T22:33:23.0730443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,V,,,V,,V,,V*74
2025-03-21T22:33:24.0731430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,V,,,V,,V,,V*74
2025-03-21T22:33:25.0722797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,V,,,V,,V,,V*74
2025-03-21T22:33:26.0724095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,V,,,V,,V,,V*74
2025-03-21T22:33:27.0729655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,V,,,V,,V,,V*74
2025-03-21T22:33:28.0825601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:33:29.0833713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:33:30.0828221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:33:31.0834793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:33:32.0832245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.32,A,,,V,,V,,V*63
2025-03-21T22:33:33.0829097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:33:34.0835575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:33:35.0931800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:33:36.0938560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.31,A,,,V,,V,,V*60
2025-03-21T22:33:37.0935015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.31,A,,,V,,V,,V*60
2025-03-21T22:33:38.0933794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.31,A,,,V,,V,,V*60
2025-03-21T22:33:39.0938910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.31,A,,,V,,V,,V*61
2025-03-21T22:33:40.0941212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.31,A,,,V,,V,,V*61
2025-03-21T22:33:41.1037256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.30,A,,,V,,V,,V*60
2025-03-21T22:33:42.1037598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.30,A,,,V,,V,,V*63
2025-03-21T22:33:43.1044325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.30,A,,,V,,V,,V*63
2025-03-21T22:33:44.1040931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.30,A,,,V,,V,,V*63
2025-03-21T22:33:45.1037521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.30,A,,,V,,V,,V*62
2025-03-21T22:33:46.1044328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.29,A,,,V,,V,,V*6A
2025-03-21T22:33:47.1040842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.29,A,,,V,,V,,V*6A
2025-03-21T22:33:48.1147132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.29,A,,,V,,V,,V*6D
2025-03-21T22:33:49.1143511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.28,A,,,V,,V,,V*6C
2025-03-21T22:33:50.1150239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.28,A,,,V,,V,,V*6D
2025-03-21T22:33:51.1149488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.27,A,,,V,,V,,V*62
2025-03-21T22:33:52.1148501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.27,A,,,V,,V,,V*62
2025-03-21T22:33:53.1145007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-0.27,A,,,V,,V,,V*62
2025-03-21T22:33:54.1152321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.27,A,,,V,,V,,V*61
2025-03-21T22:33:55.1248438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.27,A,,,V,,V,,V*61
2025-03-21T22:33:56.1245112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:33:57.1251733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:33:58.1249155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:33:59.1251260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:00.1247919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:01.1254780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:02.1350697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:03.1357455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:04.1354517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:05.1351045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:06.1352023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:07.1363248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:08.1357303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:09.1398224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:10.1459936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,A,,,V,,V,,V*60
2025-03-21T22:34:11.1457947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:12.1456979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:13.1463751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:14.1457414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:15.1464297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:16.1560232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:17.1569182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:18.1564298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:19.1566758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:20.1563196Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:21.1569998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:22.1666026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:23.1667313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:24.1673034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:25.1671252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-0.26,V,,,V,,V,,V*77
2025-03-21T22:34:26.1667717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.31,A,,,V,,V,,V*6F
2025-03-21T22:34:27.1675358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.31,A,,,V,,V,,V*6F
2025-03-21T22:34:28.1674926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.31,A,,,V,,V,,V*6F
2025-03-21T22:34:29.1708631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:30.1741919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:31.1667648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:32.1629691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:33.1631560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:34.1638408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:35.1639299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:36.1735137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:37.1741928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:38.1738529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:39.1735045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:40.1741788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:41.1741142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-0.31,A,,,V,,V,,V*6D
2025-03-21T22:34:42.1739241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:34:43.1845496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:44.1843798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:45.1840164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:46.1846954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:47.1843535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:48.1840054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:49.1846871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:50.1942849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:51.1950918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:52.1951866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:53.1951082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:54.1947578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:55.1954356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:56.1950920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:34:57.2047933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.32,A,,,V,,V,,V*6C
2025-03-21T22:34:58.2054513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.32,A,,,V,,V,,V*6C
2025-03-21T22:34:59.2053241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.32,A,,,V,,V,,V*6C
2025-03-21T22:35:00.2051788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.32,A,,,V,,V,,V*6C
2025-03-21T22:35:01.2049814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-0.32,A,,,V,,V,,V*6C
2025-03-21T22:35:02.2056719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:03.2060156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:04.2156120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:05.2154461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:06.2162274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:07.2161085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-0.31,A,,,V,,V,,V*60
2025-03-21T22:35:08.2157621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:35:09.2164374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:35:10.2264076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:35:11.2265875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:35:12.2264819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-0.32,A,,,V,,V,,V*62
2025-03-21T22:35:13.2261431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:14.2261076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:15.2267878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:16.2265968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:17.2361999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-0.32,A,,,V,,V,,V*63
2025-03-21T22:35:18.2368693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.32,A,,,V,,V,,V*62
2025-03-21T22:35:19.2361712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.32,A,,,V,,V,,V*62
2025-03-21T22:35:20.2405398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-0.32,A,,,V,,V,,V*62
2025-03-21T22:35:21.2369606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.32,A,,,V,,V,,V*61
2025-03-21T22:35:22.2367019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-0.32,A,,,V,,V,,V*61
2025-03-21T22:35:23.2374109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.32,A,,,V,,V,,V*60
2025-03-21T22:35:24.2469949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-0.32,A,,,V,,V,,V*60
2025-03-21T22:35:25.2466556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:26.2473171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:27.2476380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:28.2475482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:29.2471886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:30.2476446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:31.2578270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:32.2579720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:33.2571828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:34.2580530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:35.2578850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:36.2575495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:37.2579074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:38.2675347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:39.2682025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,A,,,V,,V,,V*67
2025-03-21T22:35:40.2678486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:41.2680284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:42.2686984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:43.2684484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:44.2780460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:45.2788731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:46.2785231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:47.2781806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:48.2788361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:49.2784907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:50.2791743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:51.2793084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:52.2894640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:53.2891024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:54.2887702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:55.2887829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:56.2895886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:57.2894560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:58.2993817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:35:59.2990367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:00.2997163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:01.2993510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:02.3000451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:03.2999922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:04.2996415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:05.3100993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:06.3097310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:07.3104110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:08.3103182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:09.3107315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:10.3100874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:11.3099293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:12.3203202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:13.3199732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:14.3206437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:15.3203042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:16.3209692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:17.3210051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:18.3206358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:19.3307179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:20.3314012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:21.3311106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:22.3307594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:23.3314504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:24.3313775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:25.3409810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:26.3417219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:27.3413124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:28.3419853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:29.3416387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:30.3412952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:31.3417623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:32.3513914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:33.3517151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:34.3520417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:35.3522197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:36.3524030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:37.3525594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:38.3517566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:39.3550744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:40.3620364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:41.3627108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:42.3624923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:43.3634362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:44.3628253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:45.3624916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:46.3731257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:47.3727706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:48.3724436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:49.3730948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:50.3727500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:51.3729309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:52.3736188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:53.3829159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:54.3838590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:55.3835268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:56.3831779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:57.3838486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:58.3839354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:36:59.3838972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:00.3936050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:01.3935577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:02.3942314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:03.3942692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:04.3938052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:05.3944781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:06.3942214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:07.4038548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:08.4045247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:09.4041623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:10.4045774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:11.4042040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:12.4048765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:13.4048502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:14.4147437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:15.4144015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:16.4150801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:17.4150445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:18.4148788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:19.4146633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:20.4252937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:21.4250991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:22.4249376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:23.4256319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:24.4256588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:25.4273396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:26.4257346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:27.4351773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:28.4358477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:29.4363143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:30.4359688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:31.4359545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:32.4362698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:33.4360453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:34.4466765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:35.4464325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:36.4460647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:37.4468551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:38.4465084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:39.4462336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:40.4468975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:41.4565445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:42.4572164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:43.4568816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:44.4565251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:45.4572127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:46.4568520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:47.4575387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:48.4671346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:49.4667947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:50.4674809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:51.4672608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:52.4670902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:53.4677766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:54.4678901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:55.4774951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:56.4772247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:57.4779635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:58.4776077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:37:59.4782973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:00.4779433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:01.4885582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:02.4882397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:03.4881271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:04.4877935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:05.4885029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:06.4887738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:07.4882782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:08.4987901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:09.4986930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:10.4983437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:11.4990165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:12.4986645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-0.32,V,,,V,,V,,V*70
2025-03-21T22:38:13.4993339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:14.4989849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:15.5088175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:16.5094837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:17.5091316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:18.5087915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:19.5092479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:20.5091503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:21.5098266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:22.5195377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:23.5191912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:24.5192294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T22:38:25.5199166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:26.5195624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:27.5202346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:28.5198844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:29.5305202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:30.5300665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:31.5297157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:32.5304742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:33.5303369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:34.5300021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:35.5306798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:36.5402866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:37.5405020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:38.5409592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:39.5406087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:40.5403792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:41.5410627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:42.5411446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:43.5508872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:44.5515727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:45.5512252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:46.5508681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:47.5472059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:48.5397757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:49.5377432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:50.5474152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:51.5470679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:52.5477365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:53.5473857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:54.5480733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:55.5478101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:56.5574200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:57.5577586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:58.5580881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:38:59.5577447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:00.5584707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:01.5576684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:02.5583326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:03.5682459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:04.5681515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:05.5688277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:06.5684694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:07.5684316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:08.5686325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:09.5682954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:10.5787125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:11.5788002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:12.5787266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:13.5788706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:14.5787826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:15.5794590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:16.5791009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:17.5889850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:18.5896660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:19.5893120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:20.5899757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:21.5927985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:22.5893996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:23.5896115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:24.6002188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:25.5998699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:26.5995400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:27.5999498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:28.5998744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:29.5997522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:30.6002064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:31.6101071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:32.6099763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:33.6106467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:34.6102984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:35.6102005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:36.6107602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:37.6203571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:38.6203846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:39.6210593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:40.6207049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:41.6213879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:42.6210455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:43.6206923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:44.6312553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:45.6309190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:46.6315942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:47.6312382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:48.6319014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-0.18,V,,,V,,V,,V*78
2025-03-21T22:39:49.6312007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:39:50.6318940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.35,A,,,V,,V,,V*6C
2025-03-21T22:39:51.6412681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.34,A,,,V,,V,,V*6D
2025-03-21T22:39:52.6421884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.33,A,,,V,,V,,V*68
2025-03-21T22:39:53.6418444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.32,A,,,V,,V,,V*6F
2025-03-21T22:39:54.6419385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.32,A,,,V,,V,,V*6F
2025-03-21T22:39:55.6423689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.32,A,,,V,,V,,V*6E
2025-03-21T22:39:56.6420451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.32,A,,,V,,V,,V*6E
2025-03-21T22:39:57.6418807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.32,A,,,V,,V,,V*6E
2025-03-21T22:39:58.6525930Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.32,A,,,V,,V,,V*6E
2025-03-21T22:39:59.6522566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:40:00.6526970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:40:01.6519164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.31,A,,,V,,V,,V*60
2025-03-21T22:40:02.6527984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.30,A,,,V,,V,,V*60
2025-03-21T22:40:03.6524623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.30,A,,,V,,V,,V*68
2025-03-21T22:40:04.6630874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T22:40:05.6629789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:06.6632185Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:07.6631158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:08.6627558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:09.6634211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:10.6626179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:11.6633078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:12.6729294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:13.6735753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:14.6732363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:15.6732477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:16.6739232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,V,,,V,,V,,V*72
2025-03-21T22:40:17.6735932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,V,,,V,,V,,V*72
2025-03-21T22:40:18.6831810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,V,,,V,,V,,V*72
2025-03-21T22:40:19.6836499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,V,,,V,,V,,V*72
2025-03-21T22:40:20.6832931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,V,,,V,,V,,V*72
2025-03-21T22:40:21.6833851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,V,,,V,,V,,V*72
2025-03-21T22:40:22.6840576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,V,,,V,,V,,V*72
2025-03-21T22:40:23.6837632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,V,,,V,,V,,V*72
2025-03-21T22:40:24.6844462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:25.6845417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:26.6943714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:27.6940179Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:28.6941628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:29.6943014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:30.6942194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:31.6940066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:32.7046420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:33.7042922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:34.7049573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:35.7046141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:36.7046546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:40:37.7045102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:38.7051915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:39.7072686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:40.7154526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:41.7151114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:42.7151876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:43.7148734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:44.7155262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:45.7152015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:46.7258202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:40:47.7254757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:40:48.7261521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.28,A,,,V,,V,,V*67
2025-03-21T22:40:49.7258571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.28,A,,,V,,V,,V*67
2025-03-21T22:40:50.7255032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T22:40:51.7261729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T22:40:52.7258187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T22:40:53.7365539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T22:40:54.7364971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T22:40:55.7363116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:40:56.7361951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:40:57.7358480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:40:58.7366222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:40:59.7462237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:41:00.7469019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:41:01.7462060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.31,A,,,V,,V,,V*60
2025-03-21T22:41:02.7468669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.31,A,,,V,,V,,V*60
2025-03-21T22:41:03.7465276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.31,A,,,V,,V,,V*60
2025-03-21T22:41:04.7467588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2025-03-21T22:41:05.7464113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T22:41:06.7570625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T22:41:07.7566969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:41:08.7574786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T22:41:09.7570572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.37,A,,,V,,V,,V*5F
2025-03-21T22:41:10.7569180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.37,A,,,V,,V,,V*5F
2025-03-21T22:41:11.7576106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.37,A,,,V,,V,,V*5F
2025-03-21T22:41:12.7572463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T22:41:13.7591727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T22:41:14.7675229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T22:41:15.7671908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T22:41:16.7678686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T22:41:17.7675086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T22:41:18.7682218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T22:41:19.7676241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T22:41:20.7774465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T22:41:21.7781188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T22:41:22.7777666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T22:41:23.7784371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:41:24.7783132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:41:25.7779600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:41:26.7786492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:27.7882427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:28.7880257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:29.7882073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:30.7888779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:31.7886392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:32.7882914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:33.7891041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:34.7987053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:35.7993823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:36.7990320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:37.7988234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T22:41:38.7994927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T22:41:39.7992454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T22:41:40.8098481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T22:41:41.8095116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:42.8091612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:43.8098469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:44.8094878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:45.8101578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:46.8128347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:47.8194259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:48.8195507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:49.8197941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:50.8196472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:51.8203214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:52.8201129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:53.8205528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:54.8220934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:55.8299648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:56.8306261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:57.8302909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:58.8309544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,V,,,V,,V,,V*42
2025-03-21T22:41:59.8306186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T22:42:00.8302795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T22:42:01.8404709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T22:42:02.8412752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,V,,,V,,V,,V*4D
2025-03-21T22:42:03.8414958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:04.8414065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:05.8416216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:06.8412789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:07.8409260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:08.8515770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:09.8516306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:10.8512794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:11.8519706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:12.8515943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:13.8512613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:14.8512813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:15.8618986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:16.8616523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:17.8623200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T22:42:18.8619836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:19.8616425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:20.8618030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:21.8624651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:22.8720730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:23.8727607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:24.8724095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:25.8720657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:26.8727558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:27.8724549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:28.8731457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:29.8831882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:30.8828341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:31.8824949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:32.8831702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:33.8833570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:34.8829973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:35.8837491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:36.8929207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:37.8936145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:38.8930186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:39.8936629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:40.8934079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:41.8940770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:42.9036922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:43.9033577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:44.9040384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:45.9069887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:46.9043412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:47.9040141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:48.9036638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:49.9140225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:50.9146907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:51.9143396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:52.9140013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:53.9146774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:54.9144643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T22:42:55.9151500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.24,A,,,V,,V,,V*64
2025-03-21T22:42:56.9247380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:42:57.9245673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.25,A,,,V,,V,,V*6B
2025-03-21T22:42:58.9252782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T22:42:59.9246711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T22:43:00.9268397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T22:43:01.9252219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T22:43:02.9250058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T22:43:03.9354900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.28,A,,,V,,V,,V*65
2025-03-21T22:43:04.9300562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.28,A,,,V,,V,,V*65
2025-03-21T22:43:05.9233429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.28,A,,,V,,V,,V*65
2025-03-21T22:43:06.9209903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:07.9216702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:08.9213082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:09.9319631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:10.9316047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:11.9311017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:12.9312927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:13.9319725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:14.9316079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T22:43:15.9322757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:43:16.9418874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:43:17.9416280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:43:18.9423014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T22:43:19.9419530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:43:20.9426168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T22:43:21.9422633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.29,A,,,V,,V,,V*66
2025-03-21T22:43:22.9422314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T22:43:23.9429212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T22:43:24.9525239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:25.9521988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:26.9528620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:27.9524981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:28.9531734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:29.9528291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:30.9624496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:31.9631349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:32.9627742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:33.9634446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:34.9630950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:35.9637747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:36.9634245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:37.9734538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:38.9733242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:39.9735253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:40.9731929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:41.9738676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:42.9735324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:43.9741959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:44.9838078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:45.9844692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:46.9841369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:47.9837891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:48.9846705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:49.9843094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:50.9840851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:51.9948637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:52.9945105Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:53.9942910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:54.9949715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:55.9946112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:56.9945234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:57.9951719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:43:59.0049264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:44:00.0045981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:44:01.0053470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:44:02.0048949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,V,,,V,,V,,V*71
2025-03-21T22:44:03.0055829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:04.0052829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:05.0150380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:06.0149586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:07.0156499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:08.0156636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:09.0153020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:10.0159690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:11.0156300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:12.0163089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:13.0262623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:14.0258997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:15.0255826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:16.0265655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:17.0257649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T22:44:18.0264362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:19.0360525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:20.0363084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:21.0361475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:22.0363850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:23.0365515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:24.0362149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:25.0363787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:26.0469820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:27.0466391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:28.0464986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:29.0474650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:30.0470941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:31.0474713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:32.0471247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:33.0577499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:34.0573907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:35.0570564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:36.0577392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:37.0573771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:38.0571827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:39.0578620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:40.0678775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:41.0675346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:42.0682591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:43.0684098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:44.0676031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:45.0682915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:46.0778774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:47.0785445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:48.0782040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:49.0782684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:50.0789619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:51.0785984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:52.0788609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:53.0790628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:54.0886686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:55.0912584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:56.0890744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:57.0887152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:58.0893905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:44:59.0892454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:00.0988552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:01.0995269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:02.0991682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:03.0998465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:04.0994965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:05.1000138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:06.0992929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:07.1100856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:08.1097258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:09.1094760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:10.1096896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:11.1103441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:12.1104362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:13.1100974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:14.1204523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:15.1201000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:16.1201348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:17.1200668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:18.1207419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:19.1203952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:20.1210644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:21.1306620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:22.1303364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:23.1309992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:24.1310822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:25.1308718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:26.1311291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:27.1407353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:28.1415195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,V,,,V,,V,,V*7E
2025-03-21T22:45:29.1411823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.39,A,,,V,,V,,V*65
2025-03-21T22:45:30.1408349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T22:45:31.1416994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T22:45:32.1413503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T22:45:33.1420308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T22:45:34.1516410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T22:45:35.1513201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T22:45:36.1520620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T22:45:37.1515823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.38,A,,,V,,V,,V*62
2025-03-21T22:45:38.1513879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.38,A,,,V,,V,,V*62
2025-03-21T22:45:39.1523568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T22:45:40.1521538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T22:45:41.1619724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T22:45:42.1569598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.38,A,,,V,,V,,V*62
2025-03-21T22:45:43.1621364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T22:45:44.1627958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.36,A,,,V,,V,,V*6D
2025-03-21T22:45:45.1624705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.36,A,,,V,,V,,V*6A
2025-03-21T22:45:46.1621040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.36,A,,,V,,V,,V*6A
2025-03-21T22:45:47.1627782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.35,A,,,V,,V,,V*68
2025-03-21T22:45:48.1723921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.35,A,,,V,,V,,V*68
2025-03-21T22:45:49.1721584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.35,A,,,V,,V,,V*6B
2025-03-21T22:45:50.1728400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T22:45:51.1724882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T22:45:52.1727923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T22:45:53.1729595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.33,A,,,V,,V,,V*5A
2025-03-21T22:45:54.1729197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.33,A,,,V,,V,,V*5B
2025-03-21T22:45:55.1835552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:45:56.1833015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-21T22:45:57.1829462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-21T22:45:58.1836876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-21T22:45:59.1833372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-21T22:46:00.1837095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-21T22:46:01.1833651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-21T22:46:02.1933337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T22:46:03.1939958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T22:46:04.1940845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.34,A,,,V,,V,,V*5E
2025-03-21T22:46:05.1936584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.34,A,,,V,,V,,V*5E
2025-03-21T22:46:06.1943357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T22:46:07.1939750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T22:46:08.2036131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:46:09.2037650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:46:10.2046189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:46:11.2041488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:46:12.2040484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T22:46:13.2047204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T22:46:14.2043640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T22:46:15.2149834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T22:46:16.2147457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T22:46:17.2144051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T22:46:18.2145470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T22:46:19.2152137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.33,A,,,V,,V,,V*6C
2025-03-21T22:46:20.2148593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:46:21.2145392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.32,A,,,V,,V,,V*6D
2025-03-21T22:46:22.2152115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:46:23.2248138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:46:24.2249770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.31,A,,,V,,V,,V*6E
2025-03-21T22:46:25.2256655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.30,A,,,V,,V,,V*6F
2025-03-21T22:46:26.2253049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T22:46:27.2252579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T22:46:28.2254286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T22:46:29.2353251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T22:46:30.2350813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T22:46:31.2360279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.26,A,,,V,,V,,V*68
2025-03-21T22:46:32.2351917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.25,A,,,V,,V,,V*64
2025-03-21T22:46:33.2358593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.24,A,,,V,,V,,V*65
2025-03-21T22:46:34.2355148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.23,A,,,V,,V,,V*63
2025-03-21T22:46:35.2355079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,A,,,V,,V,,V*62
2025-03-21T22:46:36.2461355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,A,,,V,,V,,V*62
2025-03-21T22:46:37.2457861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,A,,,V,,V,,V*62
2025-03-21T22:46:38.2464701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,A,,,V,,V,,V*62
2025-03-21T22:46:39.2461885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,A,,,V,,V,,V*62
2025-03-21T22:46:40.2460458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,A,,,V,,V,,V*62
2025-03-21T22:46:41.2467223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:42.2461614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:43.2567979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:44.2564589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:45.2561204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:46.2567829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:47.2564387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:48.2570979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:49.2567458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:50.2673829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:51.2673088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:52.2669328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:53.2676123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:54.2672687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:55.2669200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:56.2778681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:57.2773717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:58.2770250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:46:59.2777027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:00.2773501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:01.2781653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:02.2773221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:03.2780037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:04.2877269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:05.2883946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:06.2880532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:07.2877123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:08.2883913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:09.2881090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:10.2982438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:11.2984950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:12.2986711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:13.2983226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:14.2990439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:15.2986939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:16.2984397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:17.3090578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:18.3087785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:19.3094454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:20.3090893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:21.3087584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:22.3037384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:23.2966073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:24.3046941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:25.3048839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:26.3055587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:27.3052293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:28.3059011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:29.3055378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:30.3060101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:31.3160526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:32.3156678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:33.3155263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:34.3163691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:35.3160116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:36.3156790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:37.3265839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,V,,,V,,V,,V*75
2025-03-21T22:47:38.3258162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T22:47:39.3266314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T22:47:40.3262762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T22:47:41.3260727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T22:47:42.3267300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:47:43.3263839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:47:44.3270626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:47:45.3366821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:47:46.3430658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:47:47.3369941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:47:48.3366473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T22:47:49.3373328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T22:47:50.3375008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T22:47:51.3373900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T22:47:52.3471979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T22:47:53.3468620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T22:47:54.3475802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T22:47:55.3472305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T22:47:56.3478864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T22:47:57.3475409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T22:47:58.3571701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.27,A,,,V,,V,,V*67
2025-03-21T22:47:59.3586613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.27,A,,,V,,V,,V*67
2025-03-21T22:48:00.3576818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.27,A,,,V,,V,,V*67
2025-03-21T22:48:01.3573403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.27,A,,,V,,V,,V*67
2025-03-21T22:48:02.3580180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T22:48:03.3576662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T22:48:04.3582658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T22:48:05.3678639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T22:48:06.3685512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T22:48:07.3682052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T22:48:08.3679778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T22:48:09.3688339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T22:48:10.3686770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T22:48:11.3682921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T22:48:12.3789995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.32,A,,,V,,V,,V*62
2025-03-21T22:48:13.3786476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T22:48:14.3787167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T22:48:15.3790724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T22:48:16.3792236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T22:48:17.3788578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T22:48:18.3786790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T22:48:19.3892639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T22:48:20.3889108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T22:48:21.3891332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T22:48:22.3893792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T22:48:23.3891702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T22:48:24.3898382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,V,,,V,,V,,V*73
2025-03-21T22:48:25.3895064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,V,,,V,,V,,V*73
2025-03-21T22:48:26.3994702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,V,,,V,,V,,V*73
2025-03-21T22:48:27.3991282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,V,,,V,,V,,V*73
2025-03-21T22:48:28.3998587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,V,,,V,,V,,V*73
2025-03-21T22:48:29.3996350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,V,,,V,,V,,V*73
2025-03-21T22:48:30.3998546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:48:31.3995477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:48:32.4002207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:48:33.4098793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:48:34.4105787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:48:35.4101495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:48:36.4098016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T22:48:37.4099257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:38.4105799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:39.4202550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:40.4207548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:41.4210041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:42.4206444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:43.4206676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:44.4203536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:45.4210082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:46.4306116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:47.4312800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:48:48.4310652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:49.4315988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:50.4317416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:51.4313909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:52.4311069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:53.4412886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:54.4411311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:55.4420250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:56.4412129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:57.4414232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:58.4420999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:48:59.4417768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:00.4523801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:01.4520402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:02.4516998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:03.4523692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:04.4520065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:05.4526111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:06.4522635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:07.4623782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:08.4621738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:09.4621298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:10.4625561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T22:49:11.4622240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T22:49:12.4623106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T22:49:13.4632797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T22:49:14.4730332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:49:15.4726935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:49:16.4733405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T22:49:17.4729909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T22:49:18.4736639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T22:49:19.4737445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T22:49:20.4735514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T22:49:21.4831367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T22:49:22.4832060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T22:49:23.4838985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T22:49:24.4833772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T22:49:25.4840431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.30,A,,,V,,V,,V*5A
2025-03-21T22:49:26.4836928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T22:49:27.4935375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T22:49:28.4938108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T22:49:29.4936760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T22:49:30.4943445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T22:49:31.4940676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:32.4938806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:33.4945544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:34.5041625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:35.5041306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:36.5047916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:37.5044290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:38.5050996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:39.5045227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:40.5051968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:41.5152518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:42.5148947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:43.5152387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:44.5149046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:45.5155813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:46.5152256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:47.5148931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:48.5255371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:49.5251944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:50.5258676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:51.5255155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:52.5251931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:53.5260194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:54.5261503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:55.5357786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:56.5354638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:57.5360945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:58.5363270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:49:59.5364280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:50:00.5359721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:50:01.5366440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:50:02.5462653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:50:03.5459259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,V,,,V,,V,,V*45
2025-03-21T22:50:04.5468219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:05.5464714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:06.5465155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:07.5463714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:08.5470597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:09.5563655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:10.5570462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:11.5573364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:12.5571636Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:13.5568030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:14.5574759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:15.5670932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:16.5677684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:17.5674232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:18.5670681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:19.5677518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,V,,,V,,V,,V*4F
2025-03-21T22:50:20.5674037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:21.5680841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:22.5776856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:23.5780630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:24.5777252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:25.5784419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:26.5776331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:27.5779473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T22:50:28.5781087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-21T22:50:29.5879151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:30.5886014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:31.5882437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:32.5889151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:33.5885730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:34.5882403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:35.5883897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:36.5992246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:37.5988819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:38.5989666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:39.5988281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:40.5994858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:41.5995602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:42.6087281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:43.6094200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:44.6090554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:45.6097445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,V,,,V,,V,,V*4E
2025-03-21T22:50:46.6093751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.46,A,,,V,,V,,V*59
2025-03-21T22:50:47.6090448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.46,A,,,V,,V,,V*59
2025-03-21T22:50:48.6099129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.46,A,,,V,,V,,V*5A
2025-03-21T22:50:49.6194461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.45,A,,,V,,V,,V*58
2025-03-21T22:50:50.6195953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.44,A,,,V,,V,,V*5F
2025-03-21T22:50:51.6202736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T22:50:52.6199426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T22:50:53.6195856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T22:50:54.6201495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T22:50:55.6202606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T22:50:56.6298582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2025-03-21T22:50:57.6306505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2025-03-21T22:50:58.6305638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.44,A,,,V,,V,,V*5D
2025-03-21T22:50:59.6303751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.43,A,,,V,,V,,V*54
2025-03-21T22:51:00.6300553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.43,A,,,V,,V,,V*54
2025-03-21T22:51:01.6361535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.42,A,,,V,,V,,V*5D
2025-03-21T22:51:02.6303691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.42,A,,,V,,V,,V*5D
2025-03-21T22:51:03.6409923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-03-21T22:51:04.6406468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,A,,,V,,V,,V*5C
2025-03-21T22:51:05.6403103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,A,,,V,,V,,V*5C
2025-03-21T22:51:06.6410699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,V,,,V,,V,,V*4B
2025-03-21T22:51:07.6407351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,V,,,V,,V,,V*4B
2025-03-21T22:51:08.6414605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,V,,,V,,V,,V*4B
2025-03-21T22:51:09.6411076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:10.6507241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:11.6513968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:12.6515421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:13.6512059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:14.6528675Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:15.6515159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:16.6514092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:17.6620684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:18.6616866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T22:51:19.6613633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,A,,,V,,V,,V*5C
2025-03-21T22:51:20.6621790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.41,A,,,V,,V,,V*5C
2025-03-21T22:51:21.6618178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-03-21T22:51:22.6621842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-03-21T22:51:23.6617423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-03-21T22:51:24.6722109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-03-21T22:51:25.6717236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-03-21T22:51:26.6719158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-03-21T22:51:27.6725963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-03-21T22:51:28.6726983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T22:51:29.6729127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T22:51:30.6727320Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T22:51:31.6825393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T22:51:32.6824109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T22:51:33.6829576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T22:51:34.6828021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T22:51:35.6824707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T22:51:36.6831359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T22:51:37.6927688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:38.6935692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:39.6866272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:40.6791933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:41.6794114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:42.6790541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:43.6790923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:44.6895631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:45.6892037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:46.6898649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:47.6919782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:48.6891846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:49.6899289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:50.6897774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,V,,,V,,V,,V*46
2025-03-21T22:51:51.6998801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T22:51:52.6995455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T22:51:53.7002198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:51:54.6998524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:51:55.7005427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:51:56.7001768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:51:57.7001124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:51:58.7107319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:51:59.7108116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T22:52:00.7104346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T22:52:01.7102286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-03-21T22:52:02.7108732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-03-21T22:52:03.7105435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-03-21T22:52:04.7112040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-03-21T22:52:05.7209630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-03-21T22:52:06.7208444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.35,A,,,V,,V,,V*59
2025-03-21T22:52:07.7207262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.35,A,,,V,,V,,V*59
2025-03-21T22:52:08.7208606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.35,A,,,V,,V,,V*59
2025-03-21T22:52:09.7207376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.35,A,,,V,,V,,V*59
2025-03-21T22:52:10.7209638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.35,A,,,V,,V,,V*5E
2025-03-21T22:52:11.7216359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.35,A,,,V,,V,,V*5E
2025-03-21T22:52:12.7312341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.34,A,,,V,,V,,V*5F
2025-03-21T22:52:13.7311068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.34,A,,,V,,V,,V*5F
2025-03-21T22:52:14.7317909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.34,A,,,V,,V,,V*5F
2025-03-21T22:52:15.7314408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.33,A,,,V,,V,,V*58
2025-03-21T22:52:16.7310967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.33,A,,,V,,V,,V*58
2025-03-21T22:52:17.7320343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.33,A,,,V,,V,,V*58
2025-03-21T22:52:18.7414404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:19.7421214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,V,,,V,,V,,V*4E
2025-03-21T22:52:20.7417761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,V,,,V,,V,,V*4E
2025-03-21T22:52:21.7424661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:22.7416047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:23.7422940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:24.7416774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:25.7523190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:26.7520018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:27.7528903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:28.7525843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:29.7521902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:30.7528690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.32,A,,,V,,V,,V*5E
2025-03-21T22:52:31.7525193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:32.7632129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:33.7629130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:34.7625188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:35.7632003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:36.7630223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:37.7627048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:38.7633733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:39.7748911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:40.7728048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:41.7729145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:42.7734617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T22:52:43.7731374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.33,A,,,V,,V,,V*59
2025-03-21T22:52:44.7739088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.33,A,,,V,,V,,V*59
2025-03-21T22:52:45.7735714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.33,A,,,V,,V,,V*59
2025-03-21T22:52:46.7841836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.33,A,,,V,,V,,V*59
2025-03-21T22:52:47.7838457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.33,A,,,V,,V,,V*59
2025-03-21T22:52:48.7834942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.33,A,,,V,,V,,V*59
2025-03-21T22:52:49.7841948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.33,A,,,V,,V,,V*59
2025-03-21T22:52:50.7838276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,A,,,V,,V,,V*5A
2025-03-21T22:52:51.7835529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,V,,,V,,V,,V*4D
2025-03-21T22:52:52.7845163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,V,,,V,,V,,V*4D
2025-03-21T22:52:53.7942652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,V,,,V,,V,,V*4D
2025-03-21T22:52:54.7939161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T22:52:55.7945900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T22:52:56.7942446Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T22:52:57.7940366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.35,A,,,V,,V,,V*5B
2025-03-21T22:52:58.7949412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T22:52:59.7947760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T22:53:00.8043864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T22:53:01.8050620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T22:53:02.8047005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T22:53:03.8053799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T22:53:04.8050468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T22:53:05.8047081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T22:53:06.8053837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T22:53:07.8149940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T22:53:08.8148572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T22:53:09.8154101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T22:53:10.8150649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T22:53:11.8151135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T22:53:12.8157812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T22:53:13.8253702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T22:53:14.8260682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T22:53:15.8262083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T22:53:16.8257760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T22:53:17.8256452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:18.8261520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:19.8258570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:20.8364301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:21.8360513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:22.8367295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:23.8367557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:24.8362538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:25.8361574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:26.8360436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:27.8464653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:28.8471459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,V,,,V,,V,,V*49
2025-03-21T22:53:29.8462719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:30.8491000Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:31.8473849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:32.8471484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:33.8468221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:34.8575810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:35.8572199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:36.8573530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:37.8571324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:38.8577862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:39.8574317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:40.8670540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:41.8677356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:42.8693665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:43.8673190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:44.8681757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:45.8678225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:46.8674972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:47.8681581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:48.8697689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:49.8784419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:50.8780908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T22:53:51.8781985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,V,,,V,,V,,V*7F
2025-03-21T22:53:52.8784042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,V,,,V,,V,,V*7F
2025-03-21T22:53:53.8789402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,V,,,V,,V,,V*7F
2025-03-21T22:53:54.8885355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,V,,,V,,V,,V*7F
2025-03-21T22:53:55.8886144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,V,,,V,,V,,V*7F
2025-03-21T22:53:56.8882777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,V,,,V,,V,,V*7F
2025-03-21T22:53:57.8887251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,V,,,V,,V,,V*7F
2025-03-21T22:53:58.8883844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:53:59.8883770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:00.8890617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:01.8987499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:02.8986641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:03.8993334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:04.8994057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:05.8992345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:06.8988934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:07.8993303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:08.9097694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:09.9096903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:10.9093329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T22:54:11.9100993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:12.9097478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:13.9094053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:14.9101001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:15.9196900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:16.9203366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:17.9199760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:18.9197895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:19.9205028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:20.9201195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:21.9300666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:22.9309111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:23.9306850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:24.9303419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:25.9307834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:26.9304299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:27.9311076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:28.9310435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:29.9406484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:30.9410562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:31.9429252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:32.9407379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,V,,,V,,V,,V*73
2025-03-21T22:54:33.9410253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.39,A,,,V,,V,,V*65
2025-03-21T22:54:34.9408916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.40,A,,,V,,V,,V*65
2025-03-21T22:54:35.9417884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.40,A,,,V,,V,,V*65
2025-03-21T22:54:36.9512043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.40,A,,,V,,V,,V*65
2025-03-21T22:54:37.9518748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.40,A,,,V,,V,,V*65
2025-03-21T22:54:38.9515333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.40,A,,,V,,V,,V*65
2025-03-21T22:54:39.9511916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.40,A,,,V,,V,,V*65
2025-03-21T22:54:40.9518663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.40,A,,,V,,V,,V*65
2025-03-21T22:54:41.9516170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.41,A,,,V,,V,,V*6A
2025-03-21T22:54:42.9620991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.41,A,,,V,,V,,V*6A
2025-03-21T22:54:43.9617338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.41,A,,,V,,V,,V*6A
2025-03-21T22:54:44.9624588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.41,A,,,V,,V,,V*66
2025-03-21T22:54:45.9621376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.41,A,,,V,,V,,V*66
2025-03-21T22:54:46.9617729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-0.41,A,,,V,,V,,V*66
2025-03-21T22:54:47.9624618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-0.42,A,,,V,,V,,V*64
2025-03-21T22:54:48.9633080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,A,,,V,,V,,V*6F
2025-03-21T22:54:49.9721548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:50.9728240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:51.9728571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:52.9724913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:53.9725459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:54.9724118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:55.9733193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:56.9829102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:57.9825764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:58.9832504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:54:59.9829021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:00.9828638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:01.9827450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:02.9836471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:03.9932429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:04.9937436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:05.9934721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:06.9931338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:07.9938162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:08.9934607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:09.9939227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:11.0040779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:12.0040603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:13.0036926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:14.0043770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:15.0040282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:16.0047114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:17.0046664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:18.0145410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:19.0146348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:20.0142810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:21.0150025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:22.0146213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:23.0151566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:24.0247354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:25.0248449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:26.0251011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:27.0252756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:28.0249240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:29.0256007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:30.0252611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:31.0350439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:32.0357025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:33.0353614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:34.0350180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:35.0357133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:36.0353487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:37.0360250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:38.0453414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:39.0460162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:40.0457524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:41.0464155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:42.0464523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:43.0457635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:44.0464183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:45.0564219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:46.0560799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:47.0567681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:48.0563780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:49.0560651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:50.0570753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:51.0662350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:52.0671027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:53.0669961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:54.0672031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:55.0668459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:56.0674188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:57.0595619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:58.0532593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:55:59.0628613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:00.0635513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:01.0632040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:02.0628585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:03.0637513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:04.0629637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:05.0636591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:06.0733131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:07.0731663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:08.0733505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:09.0738949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:10.0735520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:11.0743408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:12.0745024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:13.0840939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:14.0841823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:15.0838513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:16.0846226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:17.0847340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:18.0843832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:19.0940773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:20.0947563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:21.0944035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:22.0950736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:23.0948832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:24.0951603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:25.0948114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:26.1054385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:27.1050795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:28.1051521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:29.1053914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:30.1050335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:31.1050863Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:32.1057565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:33.1153592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:34.1160279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:35.1158662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:36.1155111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:37.1159625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:38.1161481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:39.1158030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:40.1255108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:41.1256844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:42.1263488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:43.1260022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:44.1259045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:45.1265725Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:46.1361985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:47.1368607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:48.1365595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:49.1366007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:50.1362514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:51.1369285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:52.1365874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:53.1372491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:54.1468567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:55.1465222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:56.1471879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:57.1468485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:58.1476693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:56:59.1506315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:00.1578708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:01.1572170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:02.1579231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:03.1580518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:04.1576925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:05.1573527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:06.1579143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:07.1675243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-0.42,V,,,V,,V,,V*78
2025-03-21T22:57:08.1675664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:57:09.1681088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:57:10.1677513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:57:11.1684187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:57:12.1680679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:57:13.1687414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:57:14.1784844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-0.39,A,,,V,,V,,V*6B
2025-03-21T22:57:15.1781495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:16.1788496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:17.1787568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:18.1784104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:19.1791080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:20.1787303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:21.1887414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:22.1894178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:23.1890804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:24.1887379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:25.1894249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:26.1891034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-0.38,A,,,V,,V,,V*64
2025-03-21T22:57:27.1989044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.38,A,,,V,,V,,V*65
2025-03-21T22:57:28.1995371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.38,A,,,V,,V,,V*65
2025-03-21T22:57:29.1996530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.38,A,,,V,,V,,V*65
2025-03-21T22:57:30.1995176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.38,A,,,V,,V,,V*65
2025-03-21T22:57:31.1991714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-0.38,A,,,V,,V,,V*65
2025-03-21T22:57:32.1999542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.37,A,,,V,,V,,V*60
2025-03-21T22:57:33.1995715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-0.37,A,,,V,,V,,V*60
2025-03-21T22:57:34.2002595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-0.37,A,,,V,,V,,V*61
2025-03-21T22:57:35.2098554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-0.37,A,,,V,,V,,V*62
2025-03-21T22:57:36.2103741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.37,A,,,V,,V,,V*63
2025-03-21T22:57:37.2102409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.36,A,,,V,,V,,V*65
2025-03-21T22:57:38.2098838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.36,A,,,V,,V,,V*64
2025-03-21T22:57:39.2096828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.36,A,,,V,,V,,V*67
2025-03-21T22:57:40.2103744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.36,A,,,V,,V,,V*69
2025-03-21T22:57:41.2199677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.36,A,,,V,,V,,V*68
2025-03-21T22:57:42.2205349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.35,A,,,V,,V,,V*62
2025-03-21T22:57:43.2201807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.35,A,,,V,,V,,V*62
2025-03-21T22:57:44.2199950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.35,A,,,V,,V,,V*61
2025-03-21T22:57:45.2206893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.35,A,,,V,,V,,V*67
2025-03-21T22:57:46.2202973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.35,A,,,V,,V,,V*66
2025-03-21T22:57:47.2209799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.35,A,,,V,,V,,V*65
2025-03-21T22:57:48.2305842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.35,A,,,V,,V,,V*6B
2025-03-21T22:57:49.2305800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.35,A,,,V,,V,,V*6C
2025-03-21T22:57:50.2314006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.35,A,,,V,,V,,V*6D
2025-03-21T22:57:51.2308983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.35,A,,,V,,V,,V*6F
2025-03-21T22:57:52.2308049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.34,A,,,V,,V,,V*69
2025-03-21T22:57:53.2306423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.34,A,,,V,,V,,V*6B
2025-03-21T22:57:54.2315265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.34,A,,,V,,V,,V*6A
2025-03-21T22:57:55.2410494Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.34,A,,,V,,V,,V*65
2025-03-21T22:57:56.2409489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.34,A,,,V,,V,,V*64
2025-03-21T22:57:57.2416033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:57:58.2412631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:57:59.2419079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:58:00.2417130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:58:01.2418818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:58:02.2515433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.33,A,,,V,,V,,V*63
2025-03-21T22:58:03.2519605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:58:04.2521098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.33,A,,,V,,V,,V*6B
2025-03-21T22:58:05.2517524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.33,A,,,V,,V,,V*63
2025-03-21T22:58:06.2518036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.32,A,,,V,,V,,V*62
2025-03-21T22:58:07.2520561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.32,A,,,V,,V,,V*62
2025-03-21T22:58:08.2616796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.32,A,,,V,,V,,V*63
2025-03-21T22:58:09.2624524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.32,A,,,V,,V,,V*63
2025-03-21T22:58:10.2621131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.32,A,,,V,,V,,V*6C
2025-03-21T22:58:11.2627871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.33,A,,,V,,V,,V*6D
2025-03-21T22:58:12.2624154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.33,A,,,V,,V,,V*6C
2025-03-21T22:58:13.2622763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.33,A,,,V,,V,,V*6C
2025-03-21T22:58:14.2627269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.33,A,,,V,,V,,V*6F
2025-03-21T22:58:15.2626044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.33,A,,,V,,V,,V*6F
2025-03-21T22:58:16.2722414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.33,A,,,V,,V,,V*6E
2025-03-21T22:58:17.2730051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.33,A,,,V,,V,,V*6E
2025-03-21T22:58:18.2725215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.33,A,,,V,,V,,V*6E
2025-03-21T22:58:19.2731740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:20.2727995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:21.2734844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:22.2736157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:23.2832198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:24.2832695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:25.2835293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:26.2837590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:27.2839905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T22:58:28.2833940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.34,A,,,V,,V,,V*6E
2025-03-21T22:58:29.2840873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.34,A,,,V,,V,,V*6E
2025-03-21T22:58:30.2937638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.34,A,,,V,,V,,V*69
2025-03-21T22:58:31.2934260Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.34,A,,,V,,V,,V*69
2025-03-21T22:58:32.2935970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.35,A,,,V,,V,,V*68
2025-03-21T22:58:33.2942758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.35,A,,,V,,V,,V*69
2025-03-21T22:58:34.2939250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.35,A,,,V,,V,,V*69
2025-03-21T22:58:35.2941090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.35,A,,,V,,V,,V*69
2025-03-21T22:58:36.3037431Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.36,A,,,V,,V,,V*6A
2025-03-21T22:58:37.3044102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.36,A,,,V,,V,,V*69
2025-03-21T22:58:38.3040563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.36,A,,,V,,V,,V*69
2025-03-21T22:58:39.3047257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.36,A,,,V,,V,,V*68
2025-03-21T22:58:40.3043822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.37,A,,,V,,V,,V*69
2025-03-21T22:58:41.3040391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.37,A,,,V,,V,,V*69
2025-03-21T22:58:42.3047202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.37,A,,,V,,V,,V*66
2025-03-21T22:58:43.3143270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.37,A,,,V,,V,,V*67
2025-03-21T22:58:44.3145781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.38,A,,,V,,V,,V*68
2025-03-21T22:58:45.3152378Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.38,A,,,V,,V,,V*68
2025-03-21T22:58:46.3149142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.38,A,,,V,,V,,V*60
2025-03-21T22:58:47.3145555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.38,A,,,V,,V,,V*60
2025-03-21T22:58:48.3152267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T22:58:49.3151861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T22:58:50.3247806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T22:58:51.3254638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T22:58:52.3251125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.39,A,,,V,,V,,V*63
2025-03-21T22:58:53.3250095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.39,A,,,V,,V,,V*63
2025-03-21T22:58:54.3256828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.39,A,,,V,,V,,V*63
2025-03-21T22:58:55.3253381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.39,V,,,V,,V,,V*74
2025-03-21T22:58:56.3374221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.39,V,,,V,,V,,V*74
2025-03-21T22:58:57.3361009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T22:58:58.3357384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,V,,,V,,V,,V*75
2025-03-21T22:58:59.3360855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,V,,,V,,V,,V*75
2025-03-21T22:59:00.3357137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,V,,,V,,V,,V*75
2025-03-21T22:59:01.3361994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,V,,,V,,V,,V*75
2025-03-21T22:59:02.3358408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,V,,,V,,V,,V*75
2025-03-21T22:59:03.3365286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,V,,,V,,V,,V*75
2025-03-21T22:59:04.3461163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,V,,,V,,V,,V*75
2025-03-21T22:59:05.3457786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.40,A,,,V,,V,,V*6C
2025-03-21T22:59:06.3461620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.40,A,,,V,,V,,V*6C
2025-03-21T22:59:07.3468299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.40,V,,,V,,V,,V*7B
2025-03-21T22:59:08.3464961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.40,V,,,V,,V,,V*7B
2025-03-21T22:59:09.3461720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.41,A,,,V,,V,,V*6D
2025-03-21T22:59:10.3469953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.41,A,,,V,,V,,V*6D
2025-03-21T22:59:11.3567131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.41,A,,,V,,V,,V*6D
2025-03-21T22:59:12.3592433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T22:59:13.3568428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T22:59:14.3565127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T22:59:15.3571676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T22:59:16.3568194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T22:59:17.3575031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T22:59:18.3670976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T22:59:19.3667882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.42,A,,,V,,V,,V*69
2025-03-21T22:59:20.3675372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.42,A,,,V,,V,,V*69
2025-03-21T22:59:21.3671722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.42,A,,,V,,V,,V*69
2025-03-21T22:59:22.3672361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.42,A,,,V,,V,,V*69
2025-03-21T22:59:23.3679061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.42,A,,,V,,V,,V*68
2025-03-21T22:59:24.3775067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.42,A,,,V,,V,,V*68
2025-03-21T22:59:25.3771865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.42,A,,,V,,V,,V*68
2025-03-21T22:59:26.3776735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T22:59:27.3798758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T22:59:28.3781013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T22:59:29.3777491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T22:59:30.3841997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T22:59:31.3880605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T22:59:32.3877896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,A,,,V,,V,,V*6A
2025-03-21T22:59:33.3879793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,A,,,V,,V,,V*6A
2025-03-21T22:59:34.3899201Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:35.3881430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:36.3879114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:37.3885906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:38.3982680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:39.3985474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:40.3982095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:41.3988933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:42.3985334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:43.3986139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:44.4084971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:45.4091647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:46.4088339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:47.4095056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:48.4091679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:49.4088238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:50.4090383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:51.4098931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:52.4196855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:53.4192911Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:54.4191581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:55.4198365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:56.4194883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:57.4201945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:58.4298921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T22:59:59.4295565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:00.4298766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:01.4305405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:02.4306937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:03.4303581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:04.4303615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:05.4399829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:06.4406709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:07.4410094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:08.4407808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:09.4404345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,V,,,V,,V,,V*7D
2025-03-21T23:00:10.4412011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:00:11.4408577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:00:12.4504756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:00:13.4502499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:00:14.4430057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:00:15.4364806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:16.4371615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:17.4368264Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.29,A,,,V,,V,,V*56
2025-03-21T23:00:18.4376745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.29,A,,,V,,V,,V*56
2025-03-21T23:00:19.4467562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.29,A,,,V,,V,,V*56
2025-03-21T23:00:20.4474193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.29,A,,,V,,V,,V*56
2025-03-21T23:00:21.4470795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.29,A,,,V,,V,,V*56
2025-03-21T23:00:22.4477740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.29,A,,,V,,V,,V*56
2025-03-21T23:00:23.4474189Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.29,A,,,V,,V,,V*56
2025-03-21T23:00:24.4477221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:25.4479937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:26.4578483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:27.4579410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:28.4581407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:29.4577914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:30.4575848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:31.4577640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:32.4686793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.29,A,,,V,,V,,V*57
2025-03-21T23:00:33.4683442Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:00:34.4684332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:00:35.4681755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:00:36.4688385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:00:37.4684910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:00:38.4681560Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:00:39.4787824Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.29,A,,,V,,V,,V*55
2025-03-21T23:00:40.4784328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.29,A,,,V,,V,,V*55
2025-03-21T23:00:41.4784479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T23:00:42.4785403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:00:43.4793637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:00:44.4786518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:00:45.4793087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:00:46.4889197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:00:47.4895964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:00:48.4892576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:00:49.4889098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:00:50.4891169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:00:51.4892812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:00:52.4892502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:00:53.4996445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:00:54.4993113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:00:55.5000323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:00:56.4999317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:00:57.4995929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:00:58.5002674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:00:59.4999135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:00.5106432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:01.5105594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:02.5100674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:03.5099879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:04.5108760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:05.5105155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:06.5102055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:07.5203838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:08.5205967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:09.5212698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:10.5209659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:11.5212587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:12.5208062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:13.5306079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:14.5312954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:15.5309773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:16.5316465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:17.5316562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:18.5315772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:19.5312233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:20.5319180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:21.5415138Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:22.5427842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:23.5419258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:24.5415804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:25.5422448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:26.5418950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:27.5518799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:28.5525471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:29.5526934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:30.5523641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:31.5524214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:32.5520802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:33.5525243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:34.5622749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:35.5629504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:36.5627039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:37.5625355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:38.5623742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:39.5630856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:40.5626980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:41.5733319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:42.5729708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:43.5727023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:44.5733798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:45.5730314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:46.5736965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:47.5733592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:48.5832797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:49.5834701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:50.5841474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:51.5837921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:52.5834661Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:53.5842181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:54.5838599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:55.5945035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:56.5938514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:57.5945344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:58.5941921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:01:59.5942046Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:00.5948857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:01.5946166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:02.6043515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:03.6042205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:04.6047563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:05.6043946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:06.6051605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:07.6048171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:08.6154510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:09.6151166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,V,,,V,,V,,V*46
2025-03-21T23:02:10.6149171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.26,A,,,V,,V,,V*58
2025-03-21T23:02:11.6147916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:12.6154713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:13.6151458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:14.6158053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:15.6254151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:16.6251567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:17.6259651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:18.6261106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:19.6253183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:02:20.6262329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.27,A,,,V,,V,,V*5A
2025-03-21T23:02:21.6258712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.27,A,,,V,,V,,V*5A
2025-03-21T23:02:22.6354940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.27,A,,,V,,V,,V*5A
2025-03-21T23:02:23.6361534Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.28,A,,,V,,V,,V*55
2025-03-21T23:02:24.6356593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.28,A,,,V,,V,,V*54
2025-03-21T23:02:25.6363383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.28,A,,,V,,V,,V*53
2025-03-21T23:02:26.6360017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T23:02:27.6366543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T23:02:28.6367807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T23:02:29.6466236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T23:02:30.6468242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.29,A,,,V,,V,,V*52
2025-03-21T23:02:31.6464738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:02:32.6468608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:02:33.6468750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.30,A,,,V,,V,,V*58
2025-03-21T23:02:34.6466493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:35.6472939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:36.6568950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:37.6565656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:38.6567672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:39.6574266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:40.6574156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:41.6572958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:42.6571253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:43.6677382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:44.6674565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:45.6687149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:46.6678150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:47.6674481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:48.6681092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:49.6677719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:50.6782892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:51.6779304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:52.6781022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:53.6777644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:54.6784477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:02:55.6786464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T23:02:56.6785217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T23:02:57.6881203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T23:02:58.6888453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:02:59.6885282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:03:00.6881626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.27,A,,,V,,V,,V*66
2025-03-21T23:03:01.6889162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.27,A,,,V,,V,,V*66
2025-03-21T23:03:02.6885416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:03:03.6991591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:03:04.6988112Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:03:05.6989667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:03:06.6986363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:03:07.6986119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:03:08.6992881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:03:09.6993881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:03:10.7091775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:03:11.7090519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T23:03:12.7096081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T23:03:13.7094389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.26,A,,,V,,V,,V*6A
2025-03-21T23:03:14.7096794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.26,A,,,V,,V,,V*6A
2025-03-21T23:03:15.7093557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.26,A,,,V,,V,,V*6A
2025-03-21T23:03:16.7100095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.26,A,,,V,,V,,V*6A
2025-03-21T23:03:17.7196134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.26,A,,,V,,V,,V*6A
2025-03-21T23:03:18.7194157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.26,A,,,V,,V,,V*6B
2025-03-21T23:03:19.7196990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.26,A,,,V,,V,,V*6B
2025-03-21T23:03:20.7203553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:03:21.7203279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:03:22.7199817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:03:23.7206597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:03:24.7302540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:03:25.7299239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:03:26.7306471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.27,A,,,V,,V,,V*6D
2025-03-21T23:03:27.7302872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.28,A,,,V,,V,,V*62
2025-03-21T23:03:28.7309616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.28,A,,,V,,V,,V*62
2025-03-21T23:03:29.7303016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.28,A,,,V,,V,,V*62
2025-03-21T23:03:30.7307588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.28,A,,,V,,V,,V*62
2025-03-21T23:03:31.7403646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.28,A,,,V,,V,,V*62
2025-03-21T23:03:32.7408136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.28,A,,,V,,V,,V*62
2025-03-21T23:03:33.7404740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.28,A,,,V,,V,,V*63
2025-03-21T23:03:34.7411587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.29,A,,,V,,V,,V*62
2025-03-21T23:03:35.7410873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.30,A,,,V,,V,,V*68
2025-03-21T23:03:36.7412251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.31,A,,,V,,V,,V*69
2025-03-21T23:03:37.7507684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.31,A,,,V,,V,,V*69
2025-03-21T23:03:38.7516547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.31,A,,,V,,V,,V*69
2025-03-21T23:03:39.7513010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,A,,,V,,V,,V*61
2025-03-21T23:03:40.7516727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,A,,,V,,V,,V*61
2025-03-21T23:03:41.7513187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,A,,,V,,V,,V*61
2025-03-21T23:03:42.7519934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:43.7519657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:44.7521624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:45.7617587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:46.7614482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:47.7620949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:48.7617555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:49.7624394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:50.7620692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:51.7727126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:52.7723761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:53.7720083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:54.7720308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:55.7722160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:56.7728942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:57.7725408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:58.7827932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:03:59.7830104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:04:00.7826703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:04:01.7830932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:04:02.7833328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:04:03.7829683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.31,V,,,V,,V,,V*76
2025-03-21T23:04:04.7830026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:04:05.7935126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:04:06.7931550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:04:07.7928761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.32,A,,,V,,V,,V*69
2025-03-21T23:04:08.7930591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.32,A,,,V,,V,,V*69
2025-03-21T23:04:09.7937410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.32,A,,,V,,V,,V*69
2025-03-21T23:04:10.7934724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.32,A,,,V,,V,,V*69
2025-03-21T23:04:11.7938091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:12.8032449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:13.8038965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:14.8042287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:15.8037502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:16.8044327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:17.8040853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:18.8136944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:19.8143688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:04:20.8140862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,V,,,V,,V,,V*79
2025-03-21T23:04:21.8147439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,V,,,V,,V,,V*79
2025-03-21T23:04:22.8144061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,V,,,V,,V,,V*79
2025-03-21T23:04:23.8140692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,V,,,V,,V,,V*79
2025-03-21T23:04:24.8147460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.30,A,,,V,,V,,V*6D
2025-03-21T23:04:25.8250621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.30,V,,,V,,V,,V*7A
2025-03-21T23:04:26.8247222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.30,V,,,V,,V,,V*7A
2025-03-21T23:04:27.8243779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.30,V,,,V,,V,,V*7A
2025-03-21T23:04:28.8250761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.30,V,,,V,,V,,V*7A
2025-03-21T23:04:29.8247118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.30,V,,,V,,V,,V*7A
2025-03-21T23:04:30.8238540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:04:31.8166570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:04:32.8209415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:04:33.8206092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:04:34.8212821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:04:35.8209297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:04:36.8216912Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:04:37.8209608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:04:38.8211382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T23:04:39.8310080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T23:04:40.8324230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T23:04:41.8314987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T23:04:42.8311805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.26,A,,,V,,V,,V*6A
2025-03-21T23:04:43.8318319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:04:44.8314834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:04:45.8321515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:04:46.8417631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.28,A,,,V,,V,,V*65
2025-03-21T23:04:47.8424424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.28,A,,,V,,V,,V*65
2025-03-21T23:04:48.8421122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.28,A,,,V,,V,,V*65
2025-03-21T23:04:49.8419508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.28,A,,,V,,V,,V*65
2025-03-21T23:04:50.8423873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.28,A,,,V,,V,,V*62
2025-03-21T23:04:51.8420396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:04:52.8427107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.29,A,,,V,,V,,V*62
2025-03-21T23:04:53.8526810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:04:54.8523408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.30,A,,,V,,V,,V*69
2025-03-21T23:04:55.8523696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.30,A,,,V,,V,,V*69
2025-03-21T23:04:56.8530529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:04:57.8526985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:04:58.8530477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:04:59.8626428Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:05:00.8633125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:05:01.8628092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:05:02.8626805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:05:03.8633477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T23:05:04.8631397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.29,A,,,V,,V,,V*64
2025-03-21T23:05:05.8629992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T23:05:06.8636751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T23:05:07.8752178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.28,A,,,V,,V,,V*67
2025-03-21T23:05:08.8732268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.28,A,,,V,,V,,V*67
2025-03-21T23:05:09.8737954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T23:05:10.8734555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.27,A,,,V,,V,,V*67
2025-03-21T23:05:11.8741381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.27,A,,,V,,V,,V*67
2025-03-21T23:05:12.8769147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.27,A,,,V,,V,,V*5F
2025-03-21T23:05:13.8836436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.26,A,,,V,,V,,V*5E
2025-03-21T23:05:14.8843246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.26,A,,,V,,V,,V*5F
2025-03-21T23:05:15.8839962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.26,A,,,V,,V,,V*5C
2025-03-21T23:05:16.8841253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.26,A,,,V,,V,,V*5C
2025-03-21T23:05:17.8837744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.26,A,,,V,,V,,V*5C
2025-03-21T23:05:18.8844469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.27,A,,,V,,V,,V*5C
2025-03-21T23:05:19.8846793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.27,A,,,V,,V,,V*5B
2025-03-21T23:05:20.8942730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.27,A,,,V,,V,,V*5B
2025-03-21T23:05:21.8939372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.27,A,,,V,,V,,V*5A
2025-03-21T23:05:22.8946275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.27,A,,,V,,V,,V*5A
2025-03-21T23:05:23.8944037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.28,A,,,V,,V,,V*55
2025-03-21T23:05:24.8950862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.28,A,,,V,,V,,V*55
2025-03-21T23:05:25.8947535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:05:26.8943954Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.30,A,,,V,,V,,V*5C
2025-03-21T23:05:27.9050191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.31,A,,,V,,V,,V*5D
2025-03-21T23:05:28.9047876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.32,A,,,V,,V,,V*5E
2025-03-21T23:05:29.9046317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.32,A,,,V,,V,,V*5E
2025-03-21T23:05:30.9052982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:05:31.9050683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-21T23:05:32.9047120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:05:33.9054200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:05:34.9150465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:05:35.9154347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:05:36.9150850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:05:37.9157684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:05:38.9154094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.45,A,,,V,,V,,V*5A
2025-03-21T23:05:39.9159961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.46,A,,,V,,V,,V*59
2025-03-21T23:05:40.9156356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.47,A,,,V,,V,,V*58
2025-03-21T23:05:41.9262696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.49,A,,,V,,V,,V*57
2025-03-21T23:05:42.9254501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.49,A,,,V,,V,,V*6F
2025-03-21T23:05:43.9261120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:05:44.9257605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.50,A,,,V,,V,,V*66
2025-03-21T23:05:45.9264516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.51,A,,,V,,V,,V*67
2025-03-21T23:05:46.9260989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.51,A,,,V,,V,,V*68
2025-03-21T23:05:47.9357089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.51,A,,,V,,V,,V*68
2025-03-21T23:05:48.9363763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.51,A,,,V,,V,,V*68
2025-03-21T23:05:49.9360383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.51,A,,,V,,V,,V*68
2025-03-21T23:05:50.9367087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.50,A,,,V,,V,,V*69
2025-03-21T23:05:51.9363469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.49,A,,,V,,V,,V*6E
2025-03-21T23:05:52.9370284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.49,A,,,V,,V,,V*6E
2025-03-21T23:05:53.9367204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.48,A,,,V,,V,,V*6F
2025-03-21T23:05:54.9463214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.48,A,,,V,,V,,V*6F
2025-03-21T23:05:55.9469702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.48,A,,,V,,V,,V*6F
2025-03-21T23:05:56.9466313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.48,A,,,V,,V,,V*6F
2025-03-21T23:05:57.9481989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.47,A,,,V,,V,,V*60
2025-03-21T23:05:58.9469592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.45,A,,,V,,V,,V*63
2025-03-21T23:05:59.9466075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-21T23:06:00.9473038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:06:01.9568922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:06:02.9575632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-21T23:06:03.9572103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.39,A,,,V,,V,,V*50
2025-03-21T23:06:04.9578906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.39,A,,,V,,V,,V*50
2025-03-21T23:06:05.9575342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.38,A,,,V,,V,,V*51
2025-03-21T23:06:06.9572053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:06:07.9578755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.37,A,,,V,,V,,V*66
2025-03-21T23:06:08.9674957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.37,A,,,V,,V,,V*66
2025-03-21T23:06:09.9681498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.37,A,,,V,,V,,V*66
2025-03-21T23:06:10.9677988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:06:11.9674645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:06:12.9681516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:06:13.9677764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:06:14.9684888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:06:15.9702580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T23:06:16.9787371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.36,A,,,V,,V,,V*6B
2025-03-21T23:06:17.9783999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.35,A,,,V,,V,,V*68
2025-03-21T23:06:18.9780548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T23:06:19.9787206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:06:20.9783804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.30,A,,,V,,V,,V*6D
2025-03-21T23:06:21.9790569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.28,A,,,V,,V,,V*67
2025-03-21T23:06:22.9886592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T23:06:23.9883280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.24,A,,,V,,V,,V*6A
2025-03-21T23:06:24.9890034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.22,A,,,V,,V,,V*63
2025-03-21T23:06:25.9886386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.21,A,,,V,,V,,V*60
2025-03-21T23:06:26.9893249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.19,A,,,V,,V,,V*6A
2025-03-21T23:06:27.9889557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-03-21T23:06:28.9996021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.15,A,,,V,,V,,V*5F
2025-03-21T23:06:29.9992557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.13,A,,,V,,V,,V*5A
2025-03-21T23:06:30.9989198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.12,A,,,V,,V,,V*5A
2025-03-21T23:06:31.9995764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.10,A,,,V,,V,,V*5F
2025-03-21T23:06:32.9992302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.09,A,,,V,,V,,V*56
2025-03-21T23:06:33.9999019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.08,A,,,V,,V,,V*54
2025-03-21T23:06:34.9995496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.07,A,,,V,,V,,V*5B
2025-03-21T23:06:36.0091656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.07,A,,,V,,V,,V*5A
2025-03-21T23:06:37.0098399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T23:06:38.0094952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.07,A,,,V,,V,,V*5A
2025-03-21T23:06:39.0101754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.07,A,,,V,,V,,V*5A
2025-03-21T23:06:40.0098209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T23:06:41.0094849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T23:06:42.0101525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T23:06:43.0197668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.06,A,,,V,,V,,V*5B
2025-03-21T23:06:44.0204319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.07,A,,,V,,V,,V*5A
2025-03-21T23:06:45.0200944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.07,A,,,V,,V,,V*5A
2025-03-21T23:06:46.0207576Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.07,A,,,V,,V,,V*5A
2025-03-21T23:06:47.0204067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.07,A,,,V,,V,,V*5A
2025-03-21T23:06:48.0200678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.07,V,,,V,,V,,V*4D
2025-03-21T23:06:49.0207608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.04,A,,,V,,V,,V*5B
2025-03-21T23:06:50.0303640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,A,,,V,,V,,V*5D
2025-03-21T23:06:51.0310394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.03,V,,,V,,V,,V*4A
2025-03-21T23:06:52.0306988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-03-21T23:06:53.0303517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-03-21T23:06:54.0310113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-03-21T23:06:55.0306637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.03,A,,,V,,V,,V*58
2025-03-21T23:06:56.0313490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-03-21T23:06:57.0409518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-03-21T23:06:58.0416272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-03-21T23:06:59.0475899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.05,A,,,V,,V,,V*67
2025-03-21T23:07:00.0409498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-21T23:07:01.0416067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-21T23:07:02.0412638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-21T23:07:03.0419381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.06,A,,,V,,V,,V*64
2025-03-21T23:07:04.0515437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:05.0512098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T23:07:06.0519043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T23:07:07.0515403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T23:07:08.0522168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T23:07:09.0518609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T23:07:10.0624696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T23:07:11.0621314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-21T23:07:12.0618123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-21T23:07:13.0624721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-21T23:07:14.0621359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-21T23:07:15.0627986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-21T23:07:16.0624740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-21T23:07:17.0720527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-21T23:07:18.0727339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.09,A,,,V,,V,,V*64
2025-03-21T23:07:19.0723936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.09,A,,,V,,V,,V*65
2025-03-21T23:07:20.0730821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.09,A,,,V,,V,,V*65
2025-03-21T23:07:21.0727069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:22.0723628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:23.0730348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:24.0826373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:25.0833496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:26.0829934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:27.0836629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:28.0833206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.08,A,,,V,,V,,V*64
2025-03-21T23:07:29.0829652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.09,A,,,V,,V,,V*65
2025-03-21T23:07:30.0836225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.09,A,,,V,,V,,V*65
2025-03-21T23:07:31.0932354Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.09,A,,,V,,V,,V*65
2025-03-21T23:07:32.0939096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.09,A,,,V,,V,,V*65
2025-03-21T23:07:33.0935715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.09,A,,,V,,V,,V*65
2025-03-21T23:07:34.0932193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T23:07:35.0938853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T23:07:36.0935380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.12,A,,,V,,V,,V*6E
2025-03-21T23:07:37.0942279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:38.1038211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:39.1045118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:40.1041484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:41.1038038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:42.1044805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:43.1041335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:44.1047968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,V,,,V,,V,,V*7F
2025-03-21T23:07:45.1144114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,V,,,V,,V,,V*7F
2025-03-21T23:07:46.1140833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:47.1157088Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:48.1144073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:49.1150726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,V,,,V,,V,,V*7F
2025-03-21T23:07:50.1147163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:51.1143845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,V,,,V,,V,,V*7F
2025-03-21T23:07:52.1250022Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.14,A,,,V,,V,,V*68
2025-03-21T23:07:53.1246651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.15,A,,,V,,V,,V*69
2025-03-21T23:07:54.1253508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.15,A,,,V,,V,,V*69
2025-03-21T23:07:55.1249848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.15,A,,,V,,V,,V*69
2025-03-21T23:07:56.1256629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.15,A,,,V,,V,,V*69
2025-03-21T23:07:57.1253082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.16,A,,,V,,V,,V*6A
2025-03-21T23:07:58.1349240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.16,A,,,V,,V,,V*6A
2025-03-21T23:07:59.1355973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.16,A,,,V,,V,,V*6A
2025-03-21T23:08:00.1352506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-03-21T23:08:01.1359255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.17,A,,,V,,V,,V*6B
2025-03-21T23:08:02.1355657Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.18,A,,,V,,V,,V*64
2025-03-21T23:08:03.1352301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.18,A,,,V,,V,,V*64
2025-03-21T23:08:04.1359065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.18,A,,,V,,V,,V*64
2025-03-21T23:08:05.1461699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.19,A,,,V,,V,,V*65
2025-03-21T23:08:06.1461808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.20,A,,,V,,V,,V*6F
2025-03-21T23:08:07.1458409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.20,A,,,V,,V,,V*6F
2025-03-21T23:08:08.1465182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.21,A,,,V,,V,,V*6E
2025-03-21T23:08:09.1461554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.22,A,,,V,,V,,V*6D
2025-03-21T23:08:10.1458487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.22,A,,,V,,V,,V*6D
2025-03-21T23:08:11.1465103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.24,A,,,V,,V,,V*6B
2025-03-21T23:08:12.1561052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.25,A,,,V,,V,,V*6A
2025-03-21T23:08:13.1567814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.25,A,,,V,,V,,V*6A
2025-03-21T23:08:14.1564478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:08:15.1561232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T23:08:16.1567743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:08:17.1564266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:08:18.1571059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:08:19.1666975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:08:20.1673792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T23:08:21.1670231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:08:22.1666829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:08:23.1673600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:08:24.1670153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:08:25.1677393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:08:26.1773144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:08:27.1769540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:08:28.1776280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:08:29.1772714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:30.1779470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:31.1775962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:32.1782700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:33.1878777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:34.1875610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:35.1882348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:36.1878687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:37.1885381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:38.1881797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:08:39.1878505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:08:40.1984952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:08:41.1981272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.30,A,,,V,,V,,V*5B
2025-03-21T23:08:42.1987989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.30,A,,,V,,V,,V*5B
2025-03-21T23:08:43.1984515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:08:44.1991203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:08:45.1987880Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:08:46.1984391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:08:47.2090762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:08:48.2065856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:08:49.2001702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.28,A,,,V,,V,,V*53
2025-03-21T23:08:50.1948794Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.28,A,,,V,,V,,V*53
2025-03-21T23:08:51.1945513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.28,A,,,V,,V,,V*53
2025-03-21T23:08:52.1952140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.28,A,,,V,,V,,V*53
2025-03-21T23:08:53.2048263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.28,A,,,V,,V,,V*53
2025-03-21T23:08:54.2055074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.28,A,,,V,,V,,V*53
2025-03-21T23:08:55.2051521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.28,A,,,V,,V,,V*53
2025-03-21T23:08:56.2048169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.29,A,,,V,,V,,V*55
2025-03-21T23:08:57.2054860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.30,A,,,V,,V,,V*5D
2025-03-21T23:08:58.2051365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.31,A,,,V,,V,,V*5C
2025-03-21T23:08:59.2058082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.32,A,,,V,,V,,V*5F
2025-03-21T23:09:00.2154252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.32,A,,,V,,V,,V*5E
2025-03-21T23:09:01.2161016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-21T23:09:02.2157502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-21T23:09:03.2154035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:09:04.2160962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:09:05.2157410Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:09:06.2164027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:09:07.2260121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:09:08.2256669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:09:09.2263486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.42,A,,,V,,V,,V*5A
2025-03-21T23:09:10.2285460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.42,A,,,V,,V,,V*5A
2025-03-21T23:09:11.2266698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T23:09:12.2263116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.45,A,,,V,,V,,V*5D
2025-03-21T23:09:13.2269799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.47,A,,,V,,V,,V*5E
2025-03-21T23:09:14.2365998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.48,A,,,V,,V,,V*51
2025-03-21T23:09:15.2362526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.50,A,,,V,,V,,V*58
2025-03-21T23:09:16.2369314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.51,A,,,V,,V,,V*56
2025-03-21T23:09:17.2365781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.52,A,,,V,,V,,V*55
2025-03-21T23:09:18.2372457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.52,A,,,V,,V,,V*55
2025-03-21T23:09:19.2370981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.51,A,,,V,,V,,V*56
2025-03-21T23:09:20.2370520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.50,A,,,V,,V,,V*57
2025-03-21T23:09:21.2471422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.48,A,,,V,,V,,V*5E
2025-03-21T23:09:22.2467827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.46,A,,,V,,V,,V*50
2025-03-21T23:09:23.2474540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.45,A,,,V,,V,,V*53
2025-03-21T23:09:24.2471298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2025-03-21T23:09:25.2477964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2025-03-21T23:09:26.2475902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.42,A,,,V,,V,,V*5B
2025-03-21T23:09:27.2473253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:09:28.2579668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-03-21T23:09:29.2575980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:09:30.2579815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:09:31.2578250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:09:32.2577078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:09:33.2582667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.32,A,,,V,,V,,V*58
2025-03-21T23:09:34.2593679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-21T23:09:35.2685433Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T23:09:36.2681945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:09:37.2682838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.34,A,,,V,,V,,V*5C
2025-03-21T23:09:38.2678151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:09:39.2680353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:09:40.2687089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:09:41.2687942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:09:42.2783887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.37,A,,,V,,V,,V*66
2025-03-21T23:09:43.2790841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.38,A,,,V,,V,,V*69
2025-03-21T23:09:44.2786790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:09:45.2783412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:09:46.2790051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:09:47.2786793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:09:48.2793484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:09:49.2889318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:09:50.2888492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:09:51.2887325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.40,A,,,V,,V,,V*67
2025-03-21T23:09:52.2894222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.40,A,,,V,,V,,V*67
2025-03-21T23:09:53.2890970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.40,A,,,V,,V,,V*67
2025-03-21T23:09:54.2889245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:09:55.2997525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:09:56.2996211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:09:57.2992644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:09:58.2999466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:09:59.2995325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:10:00.3002188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:10:01.2998584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:10:02.3094776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:10:03.3102714Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:10:04.3099207Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:10:05.3100862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:10:06.3105399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:10:07.3101771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:10:08.3106200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:10:09.3202632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:10:10.3209497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:10:11.3205792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:10:12.3202581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:10:13.3209530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:10:14.3207994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:10:15.3206732Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:10:16.3312076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:10:17.3313923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:10:18.3310710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:10:19.3307070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:10:20.3329909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:10:21.3316606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:10:22.3316546Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:10:23.3412683Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:10:24.3410963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:10:25.3417944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:10:26.3414825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:10:27.3412983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.38,A,,,V,,V,,V*64
2025-03-21T23:10:28.3419562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.39,A,,,V,,V,,V*65
2025-03-21T23:10:29.3515744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.39,A,,,V,,V,,V*65
2025-03-21T23:10:30.3522890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.39,A,,,V,,V,,V*65
2025-03-21T23:10:31.3523917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.39,A,,,V,,V,,V*65
2025-03-21T23:10:32.3520274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.39,A,,,V,,V,,V*64
2025-03-21T23:10:33.3517856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.39,A,,,V,,V,,V*64
2025-03-21T23:10:34.3524506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.39,A,,,V,,V,,V*64
2025-03-21T23:10:35.3523017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:10:36.3618625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:10:37.3622402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:10:38.3624398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:10:39.3620956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:10:40.3631438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:10:41.3628393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:10:42.3625213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:43.3731426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:44.3727929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:45.3734585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:46.3731114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:47.3727720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:48.3734468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:49.3730944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:50.3837436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:51.3833729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:10:52.3832278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:10:53.3838514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:10:54.3835069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:10:55.3841786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:10:56.3835858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:10:57.3941239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:10:58.3937597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:10:59.3941435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:11:00.3937855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:11:01.3944571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:02.3941092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:03.3942285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:04.4038430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:05.4045090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:06.4041693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:07.4048539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:08.4046109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:09.4042747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:10.4049485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:11.4145477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:11:12.4152366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.39,A,,,V,,V,,V*67
2025-03-21T23:11:13.4148688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.39,A,,,V,,V,,V*66
2025-03-21T23:11:14.4148071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.39,A,,,V,,V,,V*66
2025-03-21T23:11:15.4154941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.39,A,,,V,,V,,V*66
2025-03-21T23:11:16.4151435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.39,A,,,V,,V,,V*66
2025-03-21T23:11:17.4249128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.39,A,,,V,,V,,V*66
2025-03-21T23:11:18.4255966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.39,A,,,V,,V,,V*66
2025-03-21T23:11:19.4252476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.39,A,,,V,,V,,V*66
2025-03-21T23:11:20.4259273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:11:21.4255730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:11:22.4256136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:11:23.4254596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:11:24.4352992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:11:25.4359765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:11:26.4356282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:11:27.4362979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:11:28.4364406Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:11:29.4360741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.38,A,,,V,,V,,V*69
2025-03-21T23:11:30.4357319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.38,A,,,V,,V,,V*69
2025-03-21T23:11:31.4463659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:11:32.4462130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:11:33.4458809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:11:34.4460130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:11:35.4468026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:11:36.4464606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:11:37.4468679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:11:38.4564818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:11:39.4571376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:40.4584200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:41.4569614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:42.4566041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:43.4566627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:44.4573584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:45.4669357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:46.4676144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:47.4672699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:48.4679375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:11:49.4675918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.40,A,,,V,,V,,V*67
2025-03-21T23:11:50.4676806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.40,A,,,V,,V,,V*67
2025-03-21T23:11:51.4676001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.40,A,,,V,,V,,V*67
2025-03-21T23:11:52.4777832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:11:53.4774468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:11:54.4774322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:11:55.4776721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:11:56.4783423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:11:57.4780373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:11:58.4876541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.34,A,,,V,,V,,V*6B
2025-03-21T23:11:59.4884816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.33,A,,,V,,V,,V*6C
2025-03-21T23:12:00.4881258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.33,A,,,V,,V,,V*6C
2025-03-21T23:12:01.4887995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.32,A,,,V,,V,,V*6D
2025-03-21T23:12:02.4884578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.31,A,,,V,,V,,V*6E
2025-03-21T23:12:03.4881096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:12:04.4887823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:12:05.4983947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.27,A,,,V,,V,,V*66
2025-03-21T23:12:06.4990581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.25,A,,,V,,V,,V*64
2025-03-21T23:12:07.4987021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.24,A,,,V,,V,,V*65
2025-03-21T23:12:08.4983659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.23,A,,,V,,V,,V*63
2025-03-21T23:12:09.4990437Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.23,A,,,V,,V,,V*63
2025-03-21T23:12:10.4986942Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,A,,,V,,V,,V*62
2025-03-21T23:12:11.4993616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.21,A,,,V,,V,,V*59
2025-03-21T23:12:12.5089906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.21,A,,,V,,V,,V*59
2025-03-21T23:12:13.5087691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.20,A,,,V,,V,,V*58
2025-03-21T23:12:14.5094441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.20,A,,,V,,V,,V*59
2025-03-21T23:12:15.5095275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.19,A,,,V,,V,,V*53
2025-03-21T23:12:16.5094217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.19,A,,,V,,V,,V*53
2025-03-21T23:12:17.5099340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-03-21T23:12:18.5095945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-03-21T23:12:19.5192093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.19,A,,,V,,V,,V*50
2025-03-21T23:12:20.5198812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.19,A,,,V,,V,,V*50
2025-03-21T23:12:21.5195217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.19,A,,,V,,V,,V*50
2025-03-21T23:12:22.5202120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.20,A,,,V,,V,,V*5B
2025-03-21T23:12:23.5198659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.21,A,,,V,,V,,V*5A
2025-03-21T23:12:24.5196032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.21,A,,,V,,V,,V*5A
2025-03-21T23:12:25.5205049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.22,A,,,V,,V,,V*5E
2025-03-21T23:12:26.5301124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.23,A,,,V,,V,,V*5F
2025-03-21T23:12:27.5297650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.24,A,,,V,,V,,V*59
2025-03-21T23:12:28.5304435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.24,A,,,V,,V,,V*59
2025-03-21T23:12:29.5300840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.25,A,,,V,,V,,V*5B
2025-03-21T23:12:30.5308140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.26,A,,,V,,V,,V*59
2025-03-21T23:12:31.5304737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.28,A,,,V,,V,,V*57
2025-03-21T23:12:32.5305628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.29,A,,,V,,V,,V*59
2025-03-21T23:12:33.5401676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.30,A,,,V,,V,,V*50
2025-03-21T23:12:34.5405417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.31,A,,,V,,V,,V*51
2025-03-21T23:12:35.5415590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.31,A,,,V,,V,,V*59
2025-03-21T23:12:36.5410818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:12:37.5407262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:12:38.5414227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.34,A,,,V,,V,,V*5E
2025-03-21T23:12:39.5410466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:12:40.5506755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:12:41.5513317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:12:42.5510768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:12:43.5512479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:12:44.5521097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.38,A,,,V,,V,,V*54
2025-03-21T23:12:45.5515750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.38,A,,,V,,V,,V*54
2025-03-21T23:12:46.5611720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.39,A,,,V,,V,,V*55
2025-03-21T23:12:47.5618414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.39,A,,,V,,V,,V*55
2025-03-21T23:12:48.5614963Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.39,A,,,V,,V,,V*55
2025-03-21T23:12:49.5620916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.39,A,,,V,,V,,V*55
2025-03-21T23:12:50.5623091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:12:51.5619865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:12:52.5620547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:12:53.5716555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:12:54.5724099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:12:55.5720552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:12:56.5718561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:12:57.5737820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:12:58.5722828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:12:59.5729585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:13:00.5825504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-03-21T23:13:01.5828335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.39,A,,,V,,V,,V*53
2025-03-21T23:13:02.5822962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T23:13:03.5829612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T23:13:04.5827604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T23:13:05.5795275Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:13:06.5731050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:13:07.5785360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:13:08.5789249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:13:09.5785874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.35,A,,,V,,V,,V*5B
2025-03-21T23:13:10.5792650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-03-21T23:13:11.5792273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-21T23:13:12.5788649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:13:13.5789512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-21T23:13:14.5891171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-21T23:13:15.5896216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:13:16.5892858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.33,A,,,V,,V,,V*5B
2025-03-21T23:13:17.5894073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:13:18.5898834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:13:19.5895379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.32,A,,,V,,V,,V*62
2025-03-21T23:13:20.5902091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.32,A,,,V,,V,,V*6D
2025-03-21T23:13:21.5998060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.32,A,,,V,,V,,V*6C
2025-03-21T23:13:22.5996607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.32,A,,,V,,V,,V*6C
2025-03-21T23:13:23.5999375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:13:24.6003998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.31,A,,,V,,V,,V*6D
2025-03-21T23:13:25.6000558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.31,A,,,V,,V,,V*6D
2025-03-21T23:13:26.5998625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.31,A,,,V,,V,,V*6D
2025-03-21T23:13:27.6005331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:13:28.6105820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:29.6102093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:30.6108847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:31.6105414Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:32.6102106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:33.6102381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:34.6208816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:35.6208025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:36.6204543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:13:37.6211347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:13:38.6214303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:13:39.6210668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:13:40.6208519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:13:41.6317039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:13:42.6313526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:13:43.6310071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:13:44.6313173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.29,A,,,V,,V,,V*63
2025-03-21T23:13:45.6312156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.29,A,,,V,,V,,V*62
2025-03-21T23:13:46.6319071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.29,A,,,V,,V,,V*62
2025-03-21T23:13:47.6315417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.29,A,,,V,,V,,V*62
2025-03-21T23:13:48.6421679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.29,A,,,V,,V,,V*61
2025-03-21T23:13:49.6418265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.29,A,,,V,,V,,V*61
2025-03-21T23:13:50.6414805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.29,A,,,V,,V,,V*60
2025-03-21T23:13:51.6416050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.29,A,,,V,,V,,V*60
2025-03-21T23:13:52.6415467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.29,A,,,V,,V,,V*68
2025-03-21T23:13:53.6422294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.29,A,,,V,,V,,V*68
2025-03-21T23:13:54.6418692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.29,A,,,V,,V,,V*66
2025-03-21T23:13:55.6525054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.29,A,,,V,,V,,V*66
2025-03-21T23:13:56.6521464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.29,A,,,V,,V,,V*67
2025-03-21T23:13:57.6554059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.30,A,,,V,,V,,V*6C
2025-03-21T23:13:58.6524851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.30,A,,,V,,V,,V*6C
2025-03-21T23:13:59.6522422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.30,A,,,V,,V,,V*6D
2025-03-21T23:14:00.6529026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:14:01.6525631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:14:02.6631953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.30,A,,,V,,V,,V*68
2025-03-21T23:14:03.6628436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.31,A,,,V,,V,,V*68
2025-03-21T23:14:04.6628113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.31,A,,,V,,V,,V*68
2025-03-21T23:14:05.6624730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.31,A,,,V,,V,,V*6E
2025-03-21T23:14:06.6631569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.32,A,,,V,,V,,V*6C
2025-03-21T23:14:07.6628085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.32,A,,,V,,V,,V*6C
2025-03-21T23:14:08.6634762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.33,A,,,V,,V,,V*62
2025-03-21T23:14:09.6731460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.33,A,,,V,,V,,V*62
2025-03-21T23:14:10.6728044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.33,A,,,V,,V,,V*62
2025-03-21T23:14:11.6738016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.33,A,,,V,,V,,V*62
2025-03-21T23:14:12.6734822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.33,A,,,V,,V,,V*6D
2025-03-21T23:14:13.6732902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.32,A,,,V,,V,,V*6C
2025-03-21T23:14:14.6739592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.32,A,,,V,,V,,V*6C
2025-03-21T23:14:15.6740080Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.32,A,,,V,,V,,V*6C
2025-03-21T23:14:16.6836144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.32,A,,,V,,V,,V*6D
2025-03-21T23:14:17.6837232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.32,A,,,V,,V,,V*6D
2025-03-21T23:14:18.6839497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.32,A,,,V,,V,,V*6D
2025-03-21T23:14:19.6840380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.32,A,,,V,,V,,V*6B
2025-03-21T23:14:20.6836846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.32,A,,,V,,V,,V*6B
2025-03-21T23:14:21.6844894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.31,A,,,V,,V,,V*68
2025-03-21T23:14:22.6940918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.31,A,,,V,,V,,V*69
2025-03-21T23:14:23.6937659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:14:24.6944218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.31,A,,,V,,V,,V*6B
2025-03-21T23:14:25.6948359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.31,A,,,V,,V,,V*6B
2025-03-21T23:14:26.6944729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:14:27.6942014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:14:28.6948584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:14:29.7042947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.32,A,,,V,,V,,V*6D
2025-03-21T23:14:30.7044678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.33,A,,,V,,V,,V*6D
2025-03-21T23:14:31.7051545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.34,A,,,V,,V,,V*65
2025-03-21T23:14:32.7047967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.34,A,,,V,,V,,V*65
2025-03-21T23:14:33.7047900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.34,A,,,V,,V,,V*64
2025-03-21T23:14:34.7049807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.35,A,,,V,,V,,V*6D
2025-03-21T23:14:35.7046553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.36,A,,,V,,V,,V*6E
2025-03-21T23:14:36.7152680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.36,A,,,V,,V,,V*6E
2025-03-21T23:14:37.7149321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.36,A,,,V,,V,,V*6F
2025-03-21T23:14:38.7157254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.37,A,,,V,,V,,V*6E
2025-03-21T23:14:39.7153727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:14:40.7150340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:14:41.7150529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:14:42.7158663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:14:43.7254789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:14:44.7252052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:14:45.7258729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:14:46.7255454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:14:47.7296363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:14:48.7258509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:14:49.7265488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:14:50.7361391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.35,A,,,V,,V,,V*6F
2025-03-21T23:14:51.7358623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.35,A,,,V,,V,,V*6F
2025-03-21T23:14:52.7365308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.35,A,,,V,,V,,V*6C
2025-03-21T23:14:53.7361892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.35,A,,,V,,V,,V*6C
2025-03-21T23:14:54.7361495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.35,A,,,V,,V,,V*6F
2025-03-21T23:14:55.7368200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:14:56.7464256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:14:57.7470282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.36,A,,,V,,V,,V*6D
2025-03-21T23:14:58.7466862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.36,A,,,V,,V,,V*6A
2025-03-21T23:14:59.7464832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.36,A,,,V,,V,,V*6A
2025-03-21T23:15:00.7471908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T23:15:01.7465420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:15:02.7468058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:15:03.7474957Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:15:04.7572909Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:15:05.7576762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.38,A,,,V,,V,,V*69
2025-03-21T23:15:06.7574785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.38,A,,,V,,V,,V*51
2025-03-21T23:15:07.7571174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:15:08.7575703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:15:09.7577268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-03-21T23:15:10.7675964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:15:11.7672565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:15:12.7673293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:13.7679945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:14.7677262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:15.7675258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:16.7681989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:17.7778078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:18.7780925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:19.7777472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-03-21T23:15:20.7784345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:21.7780827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:15:22.7787577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:15:23.7787933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:15:24.7889702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:15:25.7886344Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:15:26.7882890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:15:27.7889736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:15:28.7887338Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:15:29.7884025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:15:30.7891526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:15:31.7987456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:15:32.7995190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:15:33.7991707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:15:34.7988984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:15:35.7988159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.43,A,,,V,,V,,V*59
2025-03-21T23:15:36.7989995Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.43,A,,,V,,V,,V*59
2025-03-21T23:15:37.7996744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.44,A,,,V,,V,,V*5E
2025-03-21T23:15:38.8093217Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.44,A,,,V,,V,,V*5E
2025-03-21T23:15:39.8092062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.44,A,,,V,,V,,V*5E
2025-03-21T23:15:40.8101122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.45,A,,,V,,V,,V*58
2025-03-21T23:15:41.8097323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.45,A,,,V,,V,,V*58
2025-03-21T23:15:42.8093988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.45,A,,,V,,V,,V*5F
2025-03-21T23:15:43.8100771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:15:44.8107298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:15:45.8203712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:15:46.8200075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:15:47.8196609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:15:48.8203412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:15:49.8199790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:15:50.8206591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:15:51.8209049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.46,A,,,V,,V,,V*5D
2025-03-21T23:15:52.8305028Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.46,A,,,V,,V,,V*5D
2025-03-21T23:15:53.8302047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.46,A,,,V,,V,,V*5D
2025-03-21T23:15:54.8312783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.45,A,,,V,,V,,V*5E
2025-03-21T23:15:55.8311161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.45,A,,,V,,V,,V*5D
2025-03-21T23:15:56.8308332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T23:15:57.8304888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T23:15:58.8408294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T23:15:59.8414303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.43,A,,,V,,V,,V*5B
2025-03-21T23:16:00.8410710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.43,A,,,V,,V,,V*5B
2025-03-21T23:16:01.8408678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.42,A,,,V,,V,,V*5A
2025-03-21T23:16:02.8416826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.42,A,,,V,,V,,V*5A
2025-03-21T23:16:03.8415420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.42,A,,,V,,V,,V*5A
2025-03-21T23:16:04.8410134Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-21T23:16:05.8512067Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:06.8518806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:07.8515844Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:08.8512516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:09.8519345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:10.8515727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:11.8520478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:12.8616571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:13.8623222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:16:14.8623184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-03-21T23:16:15.8622709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-03-21T23:16:16.8619118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-03-21T23:16:17.8619380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:16:18.8626054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:16:19.8719565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:16:20.8726349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-03-21T23:16:21.8727106Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:16:22.8723515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:16:23.8727665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.39,A,,,V,,V,,V*55
2025-03-21T23:16:24.8766144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.38,A,,,V,,V,,V*54
2025-03-21T23:16:25.8825783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.38,A,,,V,,V,,V*54
2025-03-21T23:16:26.8832540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:16:27.8829030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.35,A,,,V,,V,,V*58
2025-03-21T23:16:28.8825587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-03-21T23:16:29.8832332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:16:30.8831401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.32,A,,,V,,V,,V*5F
2025-03-21T23:16:31.8827914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.31,A,,,V,,V,,V*5C
2025-03-21T23:16:32.8835291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.30,A,,,V,,V,,V*5E
2025-03-21T23:16:33.8931394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.28,A,,,V,,V,,V*57
2025-03-21T23:16:34.8943883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.26,A,,,V,,V,,V*59
2025-03-21T23:16:35.8935375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.25,A,,,V,,V,,V*5A
2025-03-21T23:16:36.8932012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.24,A,,,V,,V,,V*5B
2025-03-21T23:16:37.8940756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.23,A,,,V,,V,,V*5C
2025-03-21T23:16:38.8937238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.22,A,,,V,,V,,V*5D
2025-03-21T23:16:39.9033620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.20,A,,,V,,V,,V*5C
2025-03-21T23:16:40.9040768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.19,A,,,V,,V,,V*57
2025-03-21T23:16:41.9038604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.18,A,,,V,,V,,V*56
2025-03-21T23:16:42.9035238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.17,A,,,V,,V,,V*5E
2025-03-21T23:16:43.9039391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.17,A,,,V,,V,,V*5F
2025-03-21T23:16:44.9041050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T23:16:45.9037981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T23:16:46.9144054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.16,A,,,V,,V,,V*5C
2025-03-21T23:16:47.9140677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.16,A,,,V,,V,,V*54
2025-03-21T23:16:48.9147256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.17,A,,,V,,V,,V*5B
2025-03-21T23:16:49.9175145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-03-21T23:16:50.9143989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-03-21T23:16:51.9141540Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-03-21T23:16:52.9148365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-03-21T23:16:53.9245095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,A,,,V,,V,,V*5A
2025-03-21T23:16:54.9251883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,V,,,V,,V,,V*4D
2025-03-21T23:16:55.9248311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.17,V,,,V,,V,,V*4D
2025-03-21T23:16:56.9244984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-03-21T23:16:57.9250513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.17,A,,,V,,V,,V*58
2025-03-21T23:16:58.9251317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.21,A,,,V,,V,,V*5B
2025-03-21T23:16:59.9247984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.21,V,,,V,,V,,V*4C
2025-03-21T23:17:00.9355662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.26,A,,,V,,V,,V*5E
2025-03-21T23:17:01.9352262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.26,A,,,V,,V,,V*5E
2025-03-21T23:17:02.9358908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.26,A,,,V,,V,,V*5E
2025-03-21T23:17:03.9351023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.26,A,,,V,,V,,V*5E
2025-03-21T23:17:04.9357674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.26,A,,,V,,V,,V*5E
2025-03-21T23:17:05.9354994Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.27,A,,,V,,V,,V*5F
2025-03-21T23:17:06.9453695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.27,A,,,V,,V,,V*67
2025-03-21T23:17:07.9460670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.27,A,,,V,,V,,V*67
2025-03-21T23:17:08.9457158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:17:09.9459271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:17:10.9455817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:17:11.9462564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:17:12.9462822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.30,A,,,V,,V,,V*61
2025-03-21T23:17:13.9566776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:17:14.9566003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:17:15.9564228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.30,A,,,V,,V,,V*61
2025-03-21T23:17:16.9562705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.30,A,,,V,,V,,V*61
2025-03-21T23:17:17.9562299Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.30,A,,,V,,V,,V*61
2025-03-21T23:17:18.9560924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.30,A,,,V,,V,,V*61
2025-03-21T23:17:19.9563295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.30,A,,,V,,V,,V*61
2025-03-21T23:17:20.9573141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T23:17:21.9663749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T23:17:22.9634034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T23:17:23.9566077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T23:17:24.9523361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:17:25.9529950Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:17:26.9527226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:17:27.9533716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.28,A,,,V,,V,,V*50
2025-03-21T23:17:28.9629838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.28,A,,,V,,V,,V*50
2025-03-21T23:17:29.9636429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.28,A,,,V,,V,,V*50
2025-03-21T23:17:30.9632962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.27,A,,,V,,V,,V*5F
2025-03-21T23:17:31.9633975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.27,A,,,V,,V,,V*5F
2025-03-21T23:17:32.9632151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.27,A,,,V,,V,,V*5F
2025-03-21T23:17:33.9638984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.26,A,,,V,,V,,V*5F
2025-03-21T23:17:34.9736822Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.26,A,,,V,,V,,V*5F
2025-03-21T23:17:35.9733353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.26,A,,,V,,V,,V*5F
2025-03-21T23:17:36.9740598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.26,A,,,V,,V,,V*5F
2025-03-21T23:17:37.9739075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.25,A,,,V,,V,,V*5F
2025-03-21T23:17:38.9735485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.25,A,,,V,,V,,V*5F
2025-03-21T23:17:39.9742372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.25,A,,,V,,V,,V*5F
2025-03-21T23:17:40.9735003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.25,A,,,V,,V,,V*5F
2025-03-21T23:17:41.9841274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.25,A,,,V,,V,,V*5F
2025-03-21T23:17:42.9837801Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.25,A,,,V,,V,,V*5F
2025-03-21T23:17:43.9843899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.25,A,,,V,,V,,V*5F
2025-03-21T23:17:44.9840605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.26,A,,,V,,V,,V*5C
2025-03-21T23:17:45.9847089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.26,A,,,V,,V,,V*5C
2025-03-21T23:17:46.9843599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.26,A,,,V,,V,,V*5C
2025-03-21T23:17:47.9840550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.26,A,,,V,,V,,V*5C
2025-03-21T23:17:48.9946497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.27,A,,,V,,V,,V*5D
2025-03-21T23:17:49.9943079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.27,A,,,V,,V,,V*5D
2025-03-21T23:17:50.9944332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.27,A,,,V,,V,,V*5D
2025-03-21T23:17:51.9949259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:17:52.9945947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:17:53.9943592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:17:54.9950453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:17:56.0046533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:17:57.0053233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:17:58.0051376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:17:59.0050057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.28,A,,,V,,V,,V*52
2025-03-21T23:18:00.0055049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:18:01.0050069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:18:02.0056969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:18:03.0154417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:18:04.0151177Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:18:05.0158468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:18:06.0154924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:07.0155223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:18:08.0162154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:18:09.0162294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.28,A,,,V,,V,,V*51
2025-03-21T23:18:10.0258311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:18:11.0259243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:18:12.0265107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:13.0261583Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:14.0258403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:15.0265013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:16.0366424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:17.0367865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:18.0364172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:19.0364765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:20.0371721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:21.0367821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:22.0364451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:23.0470817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:24.0474629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:25.0471191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:18:26.0468243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,A,,,V,,V,,V*53
2025-03-21T23:18:27.0470869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.29,V,,,V,,V,,V*44
2025-03-21T23:18:28.0467527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,A,,,V,,V,,V*59
2025-03-21T23:18:29.0470620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T23:18:30.0573281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T23:18:31.0570036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T23:18:32.0576853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T23:18:33.0573104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T23:18:34.0581313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T23:18:35.0576559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.31,V,,,V,,V,,V*4E
2025-03-21T23:18:36.0581527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:18:37.0682692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:18:38.0679140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:18:39.0680716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:18:40.0677216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:18:41.0680568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:18:42.0687293Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:18:43.0683990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:18:44.0780512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:18:45.0787377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:18:46.0783818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:18:47.0790508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:18:48.0786931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:18:49.0783668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.38,A,,,V,,V,,V*67
2025-03-21T23:18:50.0884330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:18:51.0891239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:18:52.0887622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:18:53.0886891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:18:54.0893613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:18:55.0887747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:18:56.0894695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:18:57.0990533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.37,A,,,V,,V,,V*66
2025-03-21T23:18:58.0990698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.36,A,,,V,,V,,V*67
2025-03-21T23:18:59.0999249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:19:00.0997977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:19:01.0994287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:19:02.0995722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:19:03.0997423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:19:04.1093697Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:19:05.1096615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:06.1099285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:07.1095853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:08.1102590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:09.1099198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:19:10.1105788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:19:11.1202172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:19:12.1204641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:13.1201110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:14.1208011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:15.1204826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:16.1202123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:17.1203770Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:18.1305700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:19.1312452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:20.1328798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:21.1311741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:19:22.1308384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:19:23.1312951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:19:24.1309480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:19:25.1361385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:19:26.1417380Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:19:27.1409517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:19:28.1418965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:19:29.1415786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.32,A,,,V,,V,,V*58
2025-03-21T23:19:30.1412398Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.32,A,,,V,,V,,V*58
2025-03-21T23:19:31.1514429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.32,A,,,V,,V,,V*58
2025-03-21T23:19:32.1520881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.31,A,,,V,,V,,V*5B
2025-03-21T23:19:33.1518333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.31,A,,,V,,V,,V*5B
2025-03-21T23:19:34.1520549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.31,A,,,V,,V,,V*5B
2025-03-21T23:19:35.1522939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.30,A,,,V,,V,,V*5A
2025-03-21T23:19:36.1517411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.30,A,,,V,,V,,V*5A
2025-03-21T23:19:37.1518748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.30,A,,,V,,V,,V*5D
2025-03-21T23:19:38.1525614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.29,A,,,V,,V,,V*55
2025-03-21T23:19:39.1621646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.29,A,,,V,,V,,V*55
2025-03-21T23:19:40.1618250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:19:41.1625062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:19:42.1629071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:19:43.1624493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.29,A,,,V,,V,,V*54
2025-03-21T23:19:44.1626554Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:19:45.1726453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:19:46.1729465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:19:47.1725971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:19:48.1732666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:19:49.1729182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:19:50.1735113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.31,A,,,V,,V,,V*5F
2025-03-21T23:19:51.1726421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:19:52.1832715Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:19:53.1838336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:19:54.1828225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:19:55.1835198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:19:56.1837952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-03-21T23:19:57.1830923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-03-21T23:19:58.1837625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-03-21T23:19:59.1933904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-21T23:20:00.1940599Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-21T23:20:01.1939626Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:20:02.1933913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:20:03.1936216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:20:04.1935285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:20:05.1942150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.34,A,,,V,,V,,V*5E
2025-03-21T23:20:06.2037996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-21T23:20:07.2044997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.33,A,,,V,,V,,V*59
2025-03-21T23:20:08.2039430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:20:09.2048051Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:20:10.2044720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:20:11.2049188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:20:12.2143124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:20:13.2142723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:20:14.2149443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:20:15.2146606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:20:16.2153303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:20:17.2146630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T23:20:18.2153459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T23:20:19.2249571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T23:20:20.2249386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T23:20:21.2254250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:20:22.2250686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:20:23.2257650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:20:24.2253925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:20:25.2258859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.30,A,,,V,,V,,V*5B
2025-03-21T23:20:26.2257743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.30,A,,,V,,V,,V*5B
2025-03-21T23:20:27.2353847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.30,A,,,V,,V,,V*5B
2025-03-21T23:20:28.2360592Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.30,A,,,V,,V,,V*58
2025-03-21T23:20:29.2357212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.30,A,,,V,,V,,V*58
2025-03-21T23:20:30.2355521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.29,A,,,V,,V,,V*50
2025-03-21T23:20:31.2362109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:20:32.2358833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:20:33.2492528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:20:34.2461472Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:20:35.2458032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:20:36.2459669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:20:37.2462651Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:20:38.2461388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:20:39.2459796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T23:20:40.2568230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T23:20:41.2563178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T23:20:42.2571659Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T23:20:43.2567976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.28,A,,,V,,V,,V*66
2025-03-21T23:20:44.2565129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:20:45.2571931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:20:46.2568455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:20:47.2674826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:20:48.2671209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.30,A,,,V,,V,,V*61
2025-03-21T23:20:49.2668001Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.31,A,,,V,,V,,V*58
2025-03-21T23:20:50.2676823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.31,A,,,V,,V,,V*58
2025-03-21T23:20:51.2669392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:20:52.2671710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:20:53.2679601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:20:54.2774221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.34,A,,,V,,V,,V*5E
2025-03-21T23:20:55.2773050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.34,A,,,V,,V,,V*5E
2025-03-21T23:20:56.2779696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.34,A,,,V,,V,,V*5E
2025-03-21T23:20:57.2776289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:20:58.2783142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:20:59.2779613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:21:00.2875579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:21:01.2878400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:21:02.2885036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:21:03.2883145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:21:04.2877419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:21:05.2884222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:21:06.2880571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:21:07.2979684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:21:08.2986396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,V,,,V,,V,,V*41
2025-03-21T23:21:09.2982809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:21:10.2989573Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:21:11.2990907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:21:12.2983848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:21:13.2990602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:21:14.3086672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:21:15.3093569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:16.3091098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:17.3089753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:18.3094884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:19.3092952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:20.3089584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:21.3189795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:22.3196648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:23.3193083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:21:24.3199910Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:21:25.3196313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:21:26.3193498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:21:27.3200469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:21:28.3297741Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:21:29.3296324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:21:30.3304373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:21:31.3301085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:21:32.3298579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:33.3300145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:34.3298862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:35.3405162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,V,,,V,,V,,V*49
2025-03-21T23:21:36.3401695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:37.3405081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:38.3406510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,V,,,V,,V,,V*49
2025-03-21T23:21:39.3403087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,V,,,V,,V,,V*49
2025-03-21T23:21:40.3367905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:41.3294342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:42.3363653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:43.3371696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:44.3373956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:45.3370460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:46.3367056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:21:47.3373759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:21:48.3469745Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:21:49.3476969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:21:50.3473362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:21:51.3470094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:21:52.3476881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:21:53.3473850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:21:54.3480836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:21:55.3578004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:21:56.3574550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:21:57.3581343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:21:58.3577482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:21:59.3584242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:22:00.3584321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:22:01.3580848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:22:02.3678747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:22:03.3685274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:22:04.3678327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:22:05.3681503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:22:06.3688163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:22:07.3684722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-03-21T23:22:08.3689813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-03-21T23:22:09.3785889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-03-21T23:22:10.3787161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,V,,,V,,V,,V*45
2025-03-21T23:22:11.3811489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:22:12.3790854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:22:13.3793476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:22:14.3790351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:22:15.3787126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:22:16.3893436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:22:17.3890330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:22:18.3897197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:19.3893559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:20.3890173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:21.3896829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:22.3897644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:23.3999225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:24.3993802Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:25.4000508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:26.3997624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:27.3994233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:22:28.4000966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:22:29.4097044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:22:30.4103872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:22:31.4104245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:32.4102772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:33.4104869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:34.4101292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:22:35.4106139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:22:36.4202289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:22:37.4205497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:22:38.4221417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:22:39.4209775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:22:40.4204827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:22:41.4211567Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:22:42.4208043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:22:43.4215145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:22:44.4310825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T23:22:45.4307687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,V,,,V,,V,,V*4A
2025-03-21T23:22:46.4314205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:47.4310730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:48.4317225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:49.4312932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:22:50.4414751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:22:51.4411407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:22:52.4421759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:22:53.4418221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:22:54.4415517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:22:55.4414065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:22:56.4420862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:57.4516813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:58.4516311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:22:59.4523192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:23:00.4520128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:23:01.4526140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:23:02.4522858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:23:03.4529493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:23:04.4625526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:23:05.4622329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:23:06.4628855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:23:07.4627670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:23:08.4624339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:23:09.4631122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:23:10.4627578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:23:11.4734883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:23:12.4726648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:23:13.4729098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:23:14.4731279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.33,A,,,V,,V,,V*58
2025-03-21T23:23:15.4737972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.33,A,,,V,,V,,V*5B
2025-03-21T23:23:16.4734782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.33,A,,,V,,V,,V*5B
2025-03-21T23:23:17.4830689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.34,A,,,V,,V,,V*5C
2025-03-21T23:23:18.4838419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:23:19.4834747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:23:20.4835676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:23:21.4841144Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:23:22.4837752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:23:23.4835650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.38,A,,,V,,V,,V*51
2025-03-21T23:23:24.4939751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.39,A,,,V,,V,,V*68
2025-03-21T23:23:25.4936606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:23:26.4960475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:23:27.4939655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:23:28.4946862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:23:29.4942947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T23:23:30.4939547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T23:23:31.5047441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T23:23:32.5044157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:33.5050843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:34.5047521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:35.5043946Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:36.5050727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:37.5047159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:38.5153404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:39.5149984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:40.5146532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:41.5153367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:42.5155699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:23:43.5157718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:23:44.5152699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:23:45.5258981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-03-21T23:23:46.5255608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-03-21T23:23:47.5252148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-03-21T23:23:48.5258831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-03-21T23:23:49.5259157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,A,,,V,,V,,V*6A
2025-03-21T23:23:50.5257527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,A,,,V,,V,,V*6A
2025-03-21T23:23:51.5353669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,A,,,V,,V,,V*6A
2025-03-21T23:23:52.5361761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,A,,,V,,V,,V*6A
2025-03-21T23:23:53.5358188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:23:54.5364908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:23:55.5364872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:23:56.5361060Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:23:57.5364041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:23:58.5366131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:23:59.5464483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:24:00.5461068Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:24:01.5468135Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:24:02.5464501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:24:03.5471053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:24:04.5467775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:24:05.5563841Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:24:06.5570804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:24:07.5571154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:24:08.5567537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-21T23:24:09.5575029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-21T23:24:10.5576477Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-03-21T23:24:11.5574499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-03-21T23:24:12.5672975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-03-21T23:24:13.5669519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-03-21T23:24:14.5677198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-03-21T23:24:15.5673582Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:24:16.5680246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:24:17.5676887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:24:18.5673454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:24:19.5773595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:24:20.5782628Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:24:21.5780208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:24:22.5779916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.44,A,,,V,,V,,V*59
2025-03-21T23:24:23.5780983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.44,A,,,V,,V,,V*59
2025-03-21T23:24:24.5780744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,A,,,V,,V,,V*58
2025-03-21T23:24:25.5778345Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,V,,,V,,V,,V*4F
2025-03-21T23:24:26.5884716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,V,,,V,,V,,V*4F
2025-03-21T23:24:27.5881059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,V,,,V,,V,,V*4F
2025-03-21T23:24:28.5888664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.46,A,,,V,,V,,V*5B
2025-03-21T23:24:29.5884867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.46,A,,,V,,V,,V*5B
2025-03-21T23:24:30.5881538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.46,A,,,V,,V,,V*5B
2025-03-21T23:24:31.5883652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.46,A,,,V,,V,,V*58
2025-03-21T23:24:32.5890277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.46,A,,,V,,V,,V*58
2025-03-21T23:24:33.5986696Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.46,A,,,V,,V,,V*58
2025-03-21T23:24:34.5985271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.46,A,,,V,,V,,V*58
2025-03-21T23:24:35.5992204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.46,A,,,V,,V,,V*59
2025-03-21T23:24:36.5990469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.46,A,,,V,,V,,V*59
2025-03-21T23:24:37.5986889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.45,A,,,V,,V,,V*5A
2025-03-21T23:24:38.5987174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.45,A,,,V,,V,,V*5A
2025-03-21T23:24:39.5993931Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.45,A,,,V,,V,,V*52
2025-03-21T23:24:40.6089875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.44,A,,,V,,V,,V*53
2025-03-21T23:24:41.6096579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.44,A,,,V,,V,,V*53
2025-03-21T23:24:42.6091374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.44,A,,,V,,V,,V*53
2025-03-21T23:24:43.6092887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.44,A,,,V,,V,,V*53
2025-03-21T23:24:44.6099559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.43,A,,,V,,V,,V*55
2025-03-21T23:24:45.6096053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.42,A,,,V,,V,,V*54
2025-03-21T23:24:46.6192322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.42,A,,,V,,V,,V*5B
2025-03-21T23:24:47.6199092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.42,A,,,V,,V,,V*5B
2025-03-21T23:24:48.6195673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:24:49.6195429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:24:50.6196640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:24:51.6203584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:24:52.6200713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:24:53.6306945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:24:54.6303571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.36,A,,,V,,V,,V*59
2025-03-21T23:24:55.6300159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:24:56.6306808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:24:57.6303961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:24:58.6306253Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:24:59.6302972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:25:00.6409257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:25:01.6405748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:25:02.6412531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:25:03.6409420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:25:04.6407210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:25:05.6415562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:25:06.6414856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:25:07.6511303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:25:08.6523031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:25:09.6509881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:25:10.6516848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:25:11.6517684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:25:12.6514282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:25:13.6518011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.40,A,,,V,,V,,V*5D
2025-03-21T23:25:14.6617147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.40,A,,,V,,V,,V*5D
2025-03-21T23:25:15.6613772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:25:16.6614441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:25:17.6619118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:25:18.6618373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.42,A,,,V,,V,,V*5D
2025-03-21T23:25:19.6625164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:25:20.6622640Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-21T23:25:21.6718693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-21T23:25:22.6725367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-21T23:25:23.6721806Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T23:25:24.6728594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:25:25.6725136Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:25:26.6724038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:25:27.6730966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.45,A,,,V,,V,,V*6D
2025-03-21T23:25:28.6827581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.45,A,,,V,,V,,V*6D
2025-03-21T23:25:29.6824238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:25:30.6831168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:25:31.6829215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:25:32.6825949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:25:33.6832673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:25:34.6928672Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:25:35.6935451Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:25:36.6932119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.46,A,,,V,,V,,V*61
2025-03-21T23:25:37.6928983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.46,A,,,V,,V,,V*61
2025-03-21T23:25:38.6935526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.46,A,,,V,,V,,V*61
2025-03-21T23:25:39.6936053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.46,A,,,V,,V,,V*61
2025-03-21T23:25:40.6936864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.46,A,,,V,,V,,V*61
2025-03-21T23:25:41.7033086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.46,A,,,V,,V,,V*61
2025-03-21T23:25:42.7041377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.46,A,,,V,,V,,V*60
2025-03-21T23:25:43.7037735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.46,A,,,V,,V,,V*60
2025-03-21T23:25:44.7041840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.45,A,,,V,,V,,V*5B
2025-03-21T23:25:45.7039962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.44,A,,,V,,V,,V*5A
2025-03-21T23:25:46.7035102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.44,A,,,V,,V,,V*5A
2025-03-21T23:25:47.7041752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:25:48.7137746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-21T23:25:49.7144759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.42,A,,,V,,V,,V*5D
2025-03-21T23:25:50.7141119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.42,A,,,V,,V,,V*5D
2025-03-21T23:25:51.7142172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:25:52.7140221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:25:53.7141929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:25:54.7143873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:25:55.7242141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:25:56.7248811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:25:57.7197796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:25:58.7123574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:25:59.7102515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:26:00.7104538Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:26:01.7111279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-21T23:26:02.7207383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.44,A,,,V,,V,,V*5B
2025-03-21T23:26:03.7214367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.45,A,,,V,,V,,V*5A
2025-03-21T23:26:04.7212609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.45,A,,,V,,V,,V*5B
2025-03-21T23:26:05.7210856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.46,A,,,V,,V,,V*58
2025-03-21T23:26:06.7209601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.46,A,,,V,,V,,V*60
2025-03-21T23:26:07.7210916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.45,A,,,V,,V,,V*63
2025-03-21T23:26:08.7213498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.45,A,,,V,,V,,V*63
2025-03-21T23:26:09.7309749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.45,A,,,V,,V,,V*63
2025-03-21T23:26:10.7317006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.45,A,,,V,,V,,V*63
2025-03-21T23:26:11.7314893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.45,A,,,V,,V,,V*62
2025-03-21T23:26:12.7311453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.45,A,,,V,,V,,V*62
2025-03-21T23:26:13.7318384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.45,A,,,V,,V,,V*62
2025-03-21T23:26:14.7314690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.45,A,,,V,,V,,V*62
2025-03-21T23:26:15.7321639Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.44,A,,,V,,V,,V*63
2025-03-21T23:26:16.7417631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:26:17.7416504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-03-21T23:26:18.7415680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T23:26:19.7424065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T23:26:20.7419650Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.41,A,,,V,,V,,V*68
2025-03-21T23:26:21.7426505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.41,A,,,V,,V,,V*6B
2025-03-21T23:26:22.7523198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.41,A,,,V,,V,,V*6B
2025-03-21T23:26:23.7525146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.41,A,,,V,,V,,V*6B
2025-03-21T23:26:24.7524417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.41,A,,,V,,V,,V*6B
2025-03-21T23:26:25.7528780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.41,A,,,V,,V,,V*6B
2025-03-21T23:26:26.7528388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.41,A,,,V,,V,,V*6B
2025-03-21T23:26:27.7524789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.41,A,,,V,,V,,V*6A
2025-03-21T23:26:28.7532203Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.41,A,,,V,,V,,V*6A
2025-03-21T23:26:29.7627717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.41,A,,,V,,V,,V*6A
2025-03-21T23:26:30.7624202Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:26:31.7634039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:26:32.7630693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:26:33.7627266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:26:34.7636603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.39,A,,,V,,V,,V*64
2025-03-21T23:26:35.7633247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.39,A,,,V,,V,,V*64
2025-03-21T23:26:36.7730092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.39,A,,,V,,V,,V*67
2025-03-21T23:26:37.7729368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.38,A,,,V,,V,,V*66
2025-03-21T23:26:38.7733900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.38,A,,,V,,V,,V*66
2025-03-21T23:26:39.7730547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.38,A,,,V,,V,,V*66
2025-03-21T23:26:40.7737170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.38,A,,,V,,V,,V*66
2025-03-21T23:26:41.7733760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:26:42.7736113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:26:43.7837161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:26:44.7842980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:26:45.7839436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:26:46.7835988Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:26:47.7842758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:26:48.7840073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:26:49.7843310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:26:50.7940977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:26:51.7976535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:26:52.7944241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:26:53.7940814Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:26:54.7948981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:26:55.7950382Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:26:56.8052234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:26:57.8048079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:26:58.8044633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.37,A,,,V,,V,,V*68
2025-03-21T23:26:59.8051205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:27:00.8050475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:27:01.8047063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:27:02.8053805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:27:03.8056188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:27:04.8152340Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:27:05.8148918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:27:06.8155631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:27:07.8152188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:27:08.8159456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:27:09.8161125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T23:27:10.8256384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2025-03-21T23:27:11.8253008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:27:12.8260323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:27:13.8256771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:27:14.8264245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:27:15.8262819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:27:16.8259270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T23:27:17.8366842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.31,A,,,V,,V,,V*5B
2025-03-21T23:27:18.8361252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.31,A,,,V,,V,,V*5B
2025-03-21T23:27:19.8368050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.31,A,,,V,,V,,V*5C
2025-03-21T23:27:20.8365730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.30,A,,,V,,V,,V*5D
2025-03-21T23:27:21.8364403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.30,A,,,V,,V,,V*5C
2025-03-21T23:27:22.8360898Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.30,A,,,V,,V,,V*5C
2025-03-21T23:27:23.8368296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.30,A,,,V,,V,,V*5C
2025-03-21T23:27:24.8464290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.30,A,,,V,,V,,V*5C
2025-03-21T23:27:25.8471006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:27:26.8463774Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:27:27.8470509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:27:28.8468407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:27:29.8475155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:27:30.8471611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:27:31.8567843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:27:32.8575330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,V,,,V,,V,,V*4A
2025-03-21T23:27:33.8571702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,V,,,V,,V,,V*4A
2025-03-21T23:27:34.8578981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.34,A,,,V,,V,,V*55
2025-03-21T23:27:35.8571048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.34,A,,,V,,V,,V*55
2025-03-21T23:27:36.8577836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.34,A,,,V,,V,,V*55
2025-03-21T23:27:37.8575692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.34,A,,,V,,V,,V*55
2025-03-21T23:27:38.8673353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:39.8675827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:40.8677987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:41.8674734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:42.8681094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:43.8676860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:44.8683575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:45.8779727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:46.8786430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:47.8782788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:48.8779563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:27:49.8781773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:27:50.8801553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:27:51.8883172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:27:52.8889987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:27:53.8889695Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:27:54.8887510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:27:55.8893356Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-03-21T23:27:56.8890041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-03-21T23:27:57.8886526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-03-21T23:27:58.8893259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-03-21T23:27:59.8989415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:28:00.8996698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-21T23:28:01.8993167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.34,A,,,V,,V,,V*58
2025-03-21T23:28:02.8989834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:28:03.8992381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:28:04.8990381Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:28:05.9096682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:28:06.9091701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:28:07.9098404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:28:08.9101503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:28:09.9097882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:28:10.9094513Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:28:11.9104282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:28:12.9200407Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-21T23:28:13.9197607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-21T23:28:14.9204441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:28:15.9205025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:28:16.9201493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-21T23:28:17.9202789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-21T23:28:18.9209593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:28:19.9305539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:28:20.9307913Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T23:28:21.9310004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T23:28:22.9306445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T23:28:23.9313291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.43,A,,,V,,V,,V*6B
2025-03-21T23:28:24.9309679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.43,A,,,V,,V,,V*6A
2025-03-21T23:28:25.9406311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.43,A,,,V,,V,,V*6A
2025-03-21T23:28:26.9413065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.43,A,,,V,,V,,V*69
2025-03-21T23:28:27.9409236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.43,A,,,V,,V,,V*68
2025-03-21T23:28:28.9416132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.43,A,,,V,,V,,V*68
2025-03-21T23:28:29.9413688Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.43,A,,,V,,V,,V*68
2025-03-21T23:28:30.9410263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.43,A,,,V,,V,,V*6F
2025-03-21T23:28:31.9437733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.43,A,,,V,,V,,V*6F
2025-03-21T23:28:32.9416363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T23:28:33.9446057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.42,A,,,V,,V,,V*6F
2025-03-21T23:28:34.9516190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.42,A,,,V,,V,,V*6F
2025-03-21T23:28:35.9512784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.41,A,,,V,,V,,V*6C
2025-03-21T23:28:36.9512984Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.41,A,,,V,,V,,V*6C
2025-03-21T23:28:37.9521563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.41,A,,,V,,V,,V*6C
2025-03-21T23:28:38.9517938Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.40,A,,,V,,V,,V*6E
2025-03-21T23:28:39.9614972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.39,A,,,V,,V,,V*60
2025-03-21T23:28:40.9623789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T23:28:41.9619681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.37,A,,,V,,V,,V*6E
2025-03-21T23:28:42.9626411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:28:43.9622979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.35,A,,,V,,V,,V*6F
2025-03-21T23:28:44.9621830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.35,A,,,V,,V,,V*6F
2025-03-21T23:28:45.9644550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.34,A,,,V,,V,,V*6F
2025-03-21T23:28:46.9724635Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.33,A,,,V,,V,,V*68
2025-03-21T23:28:47.9721387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:28:48.9728289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:28:49.9724708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.31,A,,,V,,V,,V*6F
2025-03-21T23:28:50.9731403Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:28:51.9727871Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:28:52.9724566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.29,A,,,V,,V,,V*67
2025-03-21T23:28:53.9830813Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:28:54.9827586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:28:55.9834498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.27,A,,,V,,V,,V*5F
2025-03-21T23:28:56.9827928Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.26,A,,,V,,V,,V*5F
2025-03-21T23:28:57.9833773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.26,A,,,V,,V,,V*5C
2025-03-21T23:28:58.9832133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.25,A,,,V,,V,,V*5E
2025-03-21T23:28:59.9830964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.24,A,,,V,,V,,V*59
2025-03-21T23:29:00.9939273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.22,A,,,V,,V,,V*5C
2025-03-21T23:29:01.9931032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.21,A,,,V,,V,,V*5E
2025-03-21T23:29:02.9937847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.21,A,,,V,,V,,V*51
2025-03-21T23:29:03.9938315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.20,A,,,V,,V,,V*51
2025-03-21T23:29:04.9934835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.21,A,,,V,,V,,V*50
2025-03-21T23:29:05.9942569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.21,A,,,V,,V,,V*50
2025-03-21T23:29:06.9939226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.22,A,,,V,,V,,V*53
2025-03-21T23:29:07.9962584Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.23,A,,,V,,V,,V*52
2025-03-21T23:29:09.0045724Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.23,A,,,V,,V,,V*52
2025-03-21T23:29:10.0041785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.23,A,,,V,,V,,V*52
2025-03-21T23:29:11.0045983Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.25,A,,,V,,V,,V*55
2025-03-21T23:29:12.0043679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.25,A,,,V,,V,,V*55
2025-03-21T23:29:13.0042256Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.27,A,,,V,,V,,V*57
2025-03-21T23:29:14.0148644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.27,A,,,V,,V,,V*57
2025-03-21T23:29:15.0146499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.28,A,,,V,,V,,V*58
2025-03-21T23:29:16.0144548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.31,A,,,V,,V,,V*5F
2025-03-21T23:29:17.0141152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.33,A,,,V,,V,,V*5C
2025-03-21T23:29:18.0147753Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:29:19.0144509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:29:20.0150968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:29:21.0247873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:29:22.0249799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:29:23.0248448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-21T23:29:24.0255103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.44,A,,,V,,V,,V*5B
2025-03-21T23:29:25.0251638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.44,A,,,V,,V,,V*5B
2025-03-21T23:29:26.0248311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.45,A,,,V,,V,,V*5B
2025-03-21T23:29:27.0256200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.45,A,,,V,,V,,V*5B
2025-03-21T23:29:28.0258122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.45,A,,,V,,V,,V*63
2025-03-21T23:29:29.0353700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.45,A,,,V,,V,,V*62
2025-03-21T23:29:30.0350244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.45,A,,,V,,V,,V*62
2025-03-21T23:29:31.0357700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.45,A,,,V,,V,,V*6D
2025-03-21T23:29:32.0352530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.45,A,,,V,,V,,V*6D
2025-03-21T23:29:33.0359318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.44,A,,,V,,V,,V*6D
2025-03-21T23:29:34.0360318Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.44,A,,,V,,V,,V*6E
2025-03-21T23:29:35.0458524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.44,A,,,V,,V,,V*6F
2025-03-21T23:29:36.0455026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.43,A,,,V,,V,,V*68
2025-03-21T23:29:37.0462452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.43,A,,,V,,V,,V*6E
2025-03-21T23:29:38.0482888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.42,A,,,V,,V,,V*6D
2025-03-21T23:29:39.0462609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.41,A,,,V,,V,,V*67
2025-03-21T23:29:40.0459091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.41,A,,,V,,V,,V*68
2025-03-21T23:29:41.0459992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.40,A,,,V,,V,,V*6B
2025-03-21T23:29:42.0566229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:29:43.0563757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.39,A,,,V,,V,,V*62
2025-03-21T23:29:44.0569233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.38,A,,,V,,V,,V*61
2025-03-21T23:29:45.0565807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.37,A,,,V,,V,,V*69
2025-03-21T23:29:46.0562611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.36,A,,,V,,V,,V*66
2025-03-21T23:29:47.0569276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.35,A,,,V,,V,,V*67
2025-03-21T23:29:48.0565643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.34,A,,,V,,V,,V*60
2025-03-21T23:29:49.0671967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.33,A,,,V,,V,,V*65
2025-03-21T23:29:50.0668559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.31,A,,,V,,V,,V*6F
2025-03-21T23:29:51.0666115Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.30,A,,,V,,V,,V*6F
2025-03-21T23:29:52.0672894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.29,A,,,V,,V,,V*67
2025-03-21T23:29:53.0672823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.28,A,,,V,,V,,V*69
2025-03-21T23:29:54.0669306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.27,A,,,V,,V,,V*69
2025-03-21T23:29:55.0675932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.27,A,,,V,,V,,V*68
2025-03-21T23:29:56.0772152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.26,A,,,V,,V,,V*61
2025-03-21T23:29:57.0774471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.25,A,,,V,,V,,V*63
2025-03-21T23:29:58.0771101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.24,A,,,V,,V,,V*60
2025-03-21T23:29:59.0777784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.24,A,,,V,,V,,V*67
2025-03-21T23:30:00.0774478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.23,A,,,V,,V,,V*62
2025-03-21T23:30:01.0816755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.23,A,,,V,,V,,V*63
2025-03-21T23:30:02.0778044Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.22,A,,,V,,V,,V*6C
2025-03-21T23:30:03.0878654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.22,A,,,V,,V,,V*6B
2025-03-21T23:30:04.0878498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.22,A,,,V,,V,,V*68
2025-03-21T23:30:05.0883031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.22,A,,,V,,V,,V*6E
2025-03-21T23:30:06.0879510Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.21,A,,,V,,V,,V*6F
2025-03-21T23:30:07.0876761Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.21,A,,,V,,V,,V*61
2025-03-21T23:30:08.0879107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.21,A,,,V,,V,,V*60
2025-03-21T23:30:09.0886026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.20,A,,,V,,V,,V*69
2025-03-21T23:30:10.0982014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.20,A,,,V,,V,,V*68
2025-03-21T23:30:11.0988723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.20,A,,,V,,V,,V*6B
2025-03-21T23:30:12.0985281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.20,A,,,V,,V,,V*6A
2025-03-21T23:30:13.0981907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.19,A,,,V,,V,,V*67
2025-03-21T23:30:14.0986966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.19,A,,,V,,V,,V*67
2025-03-21T23:30:15.0927891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.19,A,,,V,,V,,V*66
2025-03-21T23:30:16.0954278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.18,A,,,V,,V,,V*64
2025-03-21T23:30:17.0949520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.18,A,,,V,,V,,V*65
2025-03-21T23:30:18.0946167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.17,A,,,V,,V,,V*6A
2025-03-21T23:30:19.0952969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.17,A,,,V,,V,,V*6A
2025-03-21T23:30:20.0949284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.17,A,,,V,,V,,V*65
2025-03-21T23:30:21.0946097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.17,A,,,V,,V,,V*65
2025-03-21T23:30:22.0955063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.17,A,,,V,,V,,V*65
2025-03-21T23:30:23.1050934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.17,A,,,V,,V,,V*64
2025-03-21T23:30:24.1051464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.17,A,,,V,,V,,V*64
2025-03-21T23:30:25.1051128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.17,A,,,V,,V,,V*64
2025-03-21T23:30:26.1057476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-03-21T23:30:27.1054108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-03-21T23:30:28.1050569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.17,A,,,V,,V,,V*5C
2025-03-21T23:30:29.1057615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-03-21T23:30:30.1199825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.18,A,,,V,,V,,V*52
2025-03-21T23:30:31.1152713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.19,A,,,V,,V,,V*53
2025-03-21T23:30:32.1160999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.19,A,,,V,,V,,V*50
2025-03-21T23:30:33.1157426Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.20,A,,,V,,V,,V*5A
2025-03-21T23:30:34.1155089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.21,A,,,V,,V,,V*5A
2025-03-21T23:30:35.1161856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.22,A,,,V,,V,,V*59
2025-03-21T23:30:36.1158923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.23,A,,,V,,V,,V*5F
2025-03-21T23:30:37.1256608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.23,A,,,V,,V,,V*5F
2025-03-21T23:30:38.1263391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.24,A,,,V,,V,,V*59
2025-03-21T23:30:39.1267479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.25,A,,,V,,V,,V*58
2025-03-21T23:30:40.1263949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.26,A,,,V,,V,,V*5B
2025-03-21T23:30:41.1268096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.27,A,,,V,,V,,V*59
2025-03-21T23:30:42.1264341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.28,A,,,V,,V,,V*56
2025-03-21T23:30:43.1362324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.29,A,,,V,,V,,V*56
2025-03-21T23:30:44.1370828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.31,A,,,V,,V,,V*5F
2025-03-21T23:30:45.1369589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.31,A,,,V,,V,,V*5F
2025-03-21T23:30:46.1366248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.32,A,,,V,,V,,V*53
2025-03-21T23:30:47.1373086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.33,A,,,V,,V,,V*52
2025-03-21T23:30:48.1369787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.33,A,,,V,,V,,V*53
2025-03-21T23:30:49.1370726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.34,A,,,V,,V,,V*54
2025-03-21T23:30:50.1372342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:30:51.1424124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:30:52.1469326Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:30:53.1476131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:30:54.1472853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:30:55.1475646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:30:56.1472208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.37,A,,,V,,V,,V*5C
2025-03-21T23:30:57.1475736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.37,A,,,V,,V,,V*5C
2025-03-21T23:30:58.1571762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:30:59.1578482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:31:00.1575050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:31:01.1581718Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:31:02.1578311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.37,A,,,V,,V,,V*59
2025-03-21T23:31:03.1574876Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.37,A,,,V,,V,,V*59
2025-03-21T23:31:04.1581648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.37,A,,,V,,V,,V*59
2025-03-21T23:31:05.1677736Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.36,A,,,V,,V,,V*59
2025-03-21T23:31:06.1676749Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.36,A,,,V,,V,,V*59
2025-03-21T23:31:07.1683580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.35,A,,,V,,V,,V*55
2025-03-21T23:31:08.1687078Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.35,A,,,V,,V,,V*55
2025-03-21T23:31:09.1683607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.34,A,,,V,,V,,V*55
2025-03-21T23:31:10.1680151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.33,A,,,V,,V,,V*52
2025-03-21T23:31:11.1786590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.32,A,,,V,,V,,V*59
2025-03-21T23:31:12.1780893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.32,A,,,V,,V,,V*59
2025-03-21T23:31:13.1789649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:31:14.1791677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.30,A,,,V,,V,,V*5A
2025-03-21T23:31:15.1788312Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.29,A,,,V,,V,,V*52
2025-03-21T23:31:16.1789373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.28,A,,,V,,V,,V*53
2025-03-21T23:31:17.1784891Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.28,A,,,V,,V,,V*53
2025-03-21T23:31:18.1891197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.27,A,,,V,,V,,V*5C
2025-03-21T23:31:19.1895504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.26,A,,,V,,V,,V*5D
2025-03-21T23:31:20.1894194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.25,A,,,V,,V,,V*5E
2025-03-21T23:31:21.1889265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.24,A,,,V,,V,,V*5F
2025-03-21T23:31:22.1912638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.24,A,,,V,,V,,V*5E
2025-03-21T23:31:23.1896888Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.24,A,,,V,,V,,V*5E
2025-03-21T23:31:24.1894335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.23,A,,,V,,V,,V*59
2025-03-21T23:31:25.1993164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.23,A,,,V,,V,,V*53
2025-03-21T23:31:26.1998596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.23,A,,,V,,V,,V*53
2025-03-21T23:31:27.2000840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.23,A,,,V,,V,,V*53
2025-03-21T23:31:28.1997408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.23,A,,,V,,V,,V*52
2025-03-21T23:31:29.1994045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.23,A,,,V,,V,,V*52
2025-03-21T23:31:30.2000763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.23,A,,,V,,V,,V*52
2025-03-21T23:31:31.1997228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.23,A,,,V,,V,,V*5D
2025-03-21T23:31:32.2103555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.23,A,,,V,,V,,V*5D
2025-03-21T23:31:33.2099953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.23,A,,,V,,V,,V*5D
2025-03-21T23:31:34.2104754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.24,A,,,V,,V,,V*5B
2025-03-21T23:31:35.2105807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.24,A,,,V,,V,,V*5B
2025-03-21T23:31:36.2104890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.24,A,,,V,,V,,V*5B
2025-03-21T23:31:37.2106784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.25,A,,,V,,V,,V*5A
2025-03-21T23:31:38.2202522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.26,A,,,V,,V,,V*59
2025-03-21T23:31:39.2200555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.27,A,,,V,,V,,V*58
2025-03-21T23:31:40.2207261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.27,A,,,V,,V,,V*58
2025-03-21T23:31:41.2204017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.28,A,,,V,,V,,V*57
2025-03-21T23:31:42.2209215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.28,A,,,V,,V,,V*57
2025-03-21T23:31:43.2205713Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.29,A,,,V,,V,,V*56
2025-03-21T23:31:44.2206569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.30,A,,,V,,V,,V*5E
2025-03-21T23:31:45.2213142Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.31,A,,,V,,V,,V*5C
2025-03-21T23:31:46.2309212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.32,A,,,V,,V,,V*5F
2025-03-21T23:31:47.2305937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:31:48.2312782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:31:49.2310082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:31:50.2308317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:31:51.2314997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:31:52.2412070Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-03-21T23:31:53.2418309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.39,A,,,V,,V,,V*59
2025-03-21T23:31:54.2414951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-03-21T23:31:55.2411649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-21T23:31:56.2418288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-21T23:31:57.2415332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:31:58.2413829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:31:59.2521190Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-03-21T23:32:00.2517585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2025-03-21T23:32:01.2519642Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.43,A,,,V,,V,,V*5C
2025-03-21T23:32:02.2516250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:32:03.2523280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:32:04.2519178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:32:05.2525893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:32:06.2621846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:32:07.2628563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:32:08.2626052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:32:09.2622559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.39,A,,,V,,V,,V*52
2025-03-21T23:32:10.2629421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-03-21T23:32:11.2625985Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:32:12.2623874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:32:13.2730161Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:32:14.2729208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-21T23:32:15.2733435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.36,A,,,V,,V,,V*57
2025-03-21T23:32:16.2729900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:32:17.2726637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:32:18.2733357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:32:19.2829457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:32:20.2836225Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:32:21.2832641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.34,A,,,V,,V,,V*5E
2025-03-21T23:32:22.2839447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:32:23.2835821Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:32:24.2832456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:25.2839304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:26.2935238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:27.2942013Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:28.2937996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:29.2944754Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:30.2936763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:31.2943096Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:32.2939552Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:32:33.2946226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:32:34.3042468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:32:35.3049150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:32:36.3040843Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:32:37.3048881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:32:38.3042003Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:32:39.3049548Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:32:40.3148016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.33,A,,,V,,V,,V*58
2025-03-21T23:32:41.3149733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.33,A,,,V,,V,,V*58
2025-03-21T23:32:42.3145593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:43.3168337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:44.3149145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:45.3155918Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:46.3152374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:47.3248603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:48.3255247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:49.3252557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:50.3260597Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:51.3253591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:52.3259968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:53.3256532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:32:54.3356009Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.32,A,,,V,,V,,V*58
2025-03-21T23:32:55.3353781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.32,A,,,V,,V,,V*58
2025-03-21T23:32:56.3363400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.32,A,,,V,,V,,V*58
2025-03-21T23:32:57.3359927Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.32,A,,,V,,V,,V*58
2025-03-21T23:32:58.3356544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.32,A,,,V,,V,,V*58
2025-03-21T23:32:59.3363517Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:33:00.3359799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:33:01.3466241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:33:02.3462633Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:33:03.3459392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:33:04.3468956Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.34,A,,,V,,V,,V*5D
2025-03-21T23:33:05.3465422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.34,A,,,V,,V,,V*5C
2025-03-21T23:33:06.3461996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.34,A,,,V,,V,,V*5C
2025-03-21T23:33:07.3563746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.34,A,,,V,,V,,V*5C
2025-03-21T23:33:08.3570440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:33:09.3564722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:33:10.3571527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:33:11.3567866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:33:12.3574726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:33:13.3568908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:33:14.3575743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:33:15.3671648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:33:16.3668242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:33:17.3674969Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:33:18.3671577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:33:19.3670501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:33:20.3677367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:33:21.3773239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:33:22.3773286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:33:23.3778374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:33:24.3783092Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:33:25.3779566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:33:26.3776235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:33:27.3782974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.34,A,,,V,,V,,V*58
2025-03-21T23:33:28.3879077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:33:29.3879346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:33:30.3886113Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:31.3882686Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:32.3882355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:33.3880960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:34.3887760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:35.3983897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:36.3990479Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:37.3986961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:38.3983638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:39.3988895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:40.3988604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:41.3995464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:33:42.4092246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-03-21T23:33:43.4088703Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-03-21T23:33:44.4095393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-03-21T23:33:45.4091830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.35,A,,,V,,V,,V*58
2025-03-21T23:33:46.4098478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.35,A,,,V,,V,,V*5B
2025-03-21T23:33:47.4095017Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.35,A,,,V,,V,,V*5B
2025-03-21T23:33:48.4195922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.36,A,,,V,,V,,V*58
2025-03-21T23:33:49.4192649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.36,A,,,V,,V,,V*58
2025-03-21T23:33:50.4200102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.36,A,,,V,,V,,V*58
2025-03-21T23:33:51.4196529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.37,A,,,V,,V,,V*58
2025-03-21T23:33:52.4197671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.37,A,,,V,,V,,V*58
2025-03-21T23:33:53.4194441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.38,A,,,V,,V,,V*58
2025-03-21T23:33:54.4200958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.38,A,,,V,,V,,V*58
2025-03-21T23:33:55.4204515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.39,A,,,V,,V,,V*58
2025-03-21T23:33:56.4305210Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.39,A,,,V,,V,,V*52
2025-03-21T23:33:57.4300920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.39,A,,,V,,V,,V*52
2025-03-21T23:33:58.4299061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.40,A,,,V,,V,,V*5D
2025-03-21T23:33:59.4305825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.40,A,,,V,,V,,V*5D
2025-03-21T23:34:00.4306499Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:34:01.4308615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:34:02.4310515Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:34:03.4406579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:34:04.4404529Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.41,A,,,V,,V,,V*59
2025-03-21T23:34:05.4411430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.41,A,,,V,,V,,V*59
2025-03-21T23:34:06.4405509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-03-21T23:34:07.4413487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-03-21T23:34:08.4410054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.41,A,,,V,,V,,V*58
2025-03-21T23:34:09.4506139Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:34:10.4513055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:34:11.4509438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.41,A,,,V,,V,,V*5B
2025-03-21T23:34:12.4516194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:34:13.4512605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:34:14.4510453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.39,A,,,V,,V,,V*5A
2025-03-21T23:34:15.4518971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.39,A,,,V,,V,,V*5A
2025-03-21T23:34:16.4617514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.39,A,,,V,,V,,V*5B
2025-03-21T23:34:17.4612735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.38,A,,,V,,V,,V*5A
2025-03-21T23:34:18.4615720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.39,A,,,V,,V,,V*5B
2025-03-21T23:34:19.4613547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.39,A,,,V,,V,,V*5B
2025-03-21T23:34:20.4620226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.40,A,,,V,,V,,V*55
2025-03-21T23:34:21.4616666Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.40,A,,,V,,V,,V*55
2025-03-21T23:34:22.4622776Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.41,A,,,V,,V,,V*54
2025-03-21T23:34:23.4720629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.41,A,,,V,,V,,V*54
2025-03-21T23:34:24.4720481Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.41,A,,,V,,V,,V*54
2025-03-21T23:34:25.4721151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.42,A,,,V,,V,,V*57
2025-03-21T23:34:26.4717726Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.42,A,,,V,,V,,V*56
2025-03-21T23:34:27.4724520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.43,A,,,V,,V,,V*58
2025-03-21T23:34:28.4720945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.44,A,,,V,,V,,V*5E
2025-03-21T23:34:29.4729424Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.45,A,,,V,,V,,V*5C
2025-03-21T23:34:30.4825508Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.46,A,,,V,,V,,V*5E
2025-03-21T23:34:31.4822053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.47,A,,,V,,V,,V*58
2025-03-21T23:34:32.4761547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.48,A,,,V,,V,,V*56
2025-03-21T23:34:33.4694180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.48,A,,,V,,V,,V*56
2025-03-21T23:34:34.4685731Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.49,A,,,V,,V,,V*54
2025-03-21T23:34:35.4682470Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.50,A,,,V,,V,,V*5D
2025-03-21T23:34:36.4689163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.50,A,,,V,,V,,V*57
2025-03-21T23:34:37.4785307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.50,A,,,V,,V,,V*56
2025-03-21T23:34:38.4791804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.51,A,,,V,,V,,V*57
2025-03-21T23:34:39.4790574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.51,A,,,V,,V,,V*57
2025-03-21T23:34:40.4787208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.53,A,,,V,,V,,V*5A
2025-03-21T23:34:41.4793997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.54,A,,,V,,V,,V*5F
2025-03-21T23:34:42.4793108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.55,A,,,V,,V,,V*5F
2025-03-21T23:34:43.4887604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.57,A,,,V,,V,,V*5A
2025-03-21T23:34:44.4897569Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.58,A,,,V,,V,,V*57
2025-03-21T23:34:45.4893922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.58,A,,,V,,V,,V*5E
2025-03-21T23:34:46.4890631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.57,A,,,V,,V,,V*50
2025-03-21T23:34:47.4897287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.56,A,,,V,,V,,V*5C
2025-03-21T23:34:48.4893665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.55,A,,,V,,V,,V*5E
2025-03-21T23:34:49.4896383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.53,A,,,V,,V,,V*5F
2025-03-21T23:34:50.4993130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.51,A,,,V,,V,,V*5F
2025-03-21T23:34:51.4999330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:34:52.4995779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.48,A,,,V,,V,,V*6F
2025-03-21T23:34:53.5002563Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.46,A,,,V,,V,,V*6C
2025-03-21T23:34:54.4998974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.45,A,,,V,,V,,V*6E
2025-03-21T23:34:55.5005849Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.43,A,,,V,,V,,V*6E
2025-03-21T23:34:56.5002247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.41,A,,,V,,V,,V*6E
2025-03-21T23:34:57.5101585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.38,A,,,V,,V,,V*69
2025-03-21T23:34:58.5098291Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.37,A,,,V,,V,,V*69
2025-03-21T23:34:59.5102699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.35,A,,,V,,V,,V*69
2025-03-21T23:35:00.5109647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.33,A,,,V,,V,,V*69
2025-03-21T23:35:01.5106020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.32,A,,,V,,V,,V*69
2025-03-21T23:35:02.5102619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.30,A,,,V,,V,,V*68
2025-03-21T23:35:03.5110102Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.29,A,,,V,,V,,V*60
2025-03-21T23:35:04.5212007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.29,A,,,V,,V,,V*61
2025-03-21T23:35:05.5208475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.28,A,,,V,,V,,V*66
2025-03-21T23:35:06.5205623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.28,A,,,V,,V,,V*66
2025-03-21T23:35:07.5212399Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.28,A,,,V,,V,,V*60
2025-03-21T23:35:08.5206255Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.27,A,,,V,,V,,V*6F
2025-03-21T23:35:09.5215266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.27,A,,,V,,V,,V*6E
2025-03-21T23:35:10.5211668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.27,A,,,V,,V,,V*6D
2025-03-21T23:35:11.5312151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.27,A,,,V,,V,,V*6C
2025-03-21T23:35:12.5310816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.27,A,,,V,,V,,V*6C
2025-03-21T23:35:13.5309498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.27,A,,,V,,V,,V*6B
2025-03-21T23:35:14.5316221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.27,A,,,V,,V,,V*6A
2025-03-21T23:35:15.5312831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.28,A,,,V,,V,,V*66
2025-03-21T23:35:16.5318550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.28,A,,,V,,V,,V*66
2025-03-21T23:35:17.5317740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.28,A,,,V,,V,,V*68
2025-03-21T23:35:18.5416062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.29,A,,,V,,V,,V*68
2025-03-21T23:35:19.5422769Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.29,A,,,V,,V,,V*60
2025-03-21T23:35:20.5419173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.30,A,,,V,,V,,V*69
2025-03-21T23:35:21.5416266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.31,A,,,V,,V,,V*6B
2025-03-21T23:35:22.5422609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:35:23.5422043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:35:24.5518079Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2025-03-21T23:35:25.5524835Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.34,A,,,V,,V,,V*6A
2025-03-21T23:35:26.5521784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:35:27.5528601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:35:28.5525129Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.37,A,,,V,,V,,V*67
2025-03-21T23:35:29.5520976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.37,A,,,V,,V,,V*66
2025-03-21T23:35:30.5526700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.38,A,,,V,,V,,V*51
2025-03-21T23:35:31.5623896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.39,A,,,V,,V,,V*50
2025-03-21T23:35:32.5630634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:35:33.5627858Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:35:34.5626878Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:35:35.5633596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:35:36.5630199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:35:37.5625789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:35:38.5731951Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:35:39.5728594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:35:40.5735279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-21T23:35:41.5731762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.41,A,,,V,,V,,V*58
2025-03-21T23:35:42.5738941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-21T23:35:43.5731089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.41,A,,,V,,V,,V*57
2025-03-21T23:35:44.5736434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.41,A,,,V,,V,,V*56
2025-03-21T23:35:45.5832537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:35:46.5839296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:35:47.5835796Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T23:35:48.5840443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.39,A,,,V,,V,,V*53
2025-03-21T23:35:49.5842993Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-03-21T23:35:50.5839536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.38,A,,,V,,V,,V*53
2025-03-21T23:35:51.5836932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.37,A,,,V,,V,,V*5C
2025-03-21T23:35:52.5943267Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:35:53.5939804Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:35:54.5946589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:35:55.5943897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:35:56.5946205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:35:57.5944690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.35,A,,,V,,V,,V*58
2025-03-21T23:35:58.5943296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.35,A,,,V,,V,,V*58
2025-03-21T23:35:59.6049811Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.35,A,,,V,,V,,V*58
2025-03-21T23:36:00.6046986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-03-21T23:36:01.6043578Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-03-21T23:36:02.6050460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.34,A,,,V,,V,,V*59
2025-03-21T23:36:03.6050600Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:36:04.6047127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:36:05.6050076Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:36:06.6146302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:36:07.6153169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.33,A,,,V,,V,,V*5C
2025-03-21T23:36:08.6152531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.33,A,,,V,,V,,V*5C
2025-03-21T23:36:09.6149248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.33,A,,,V,,V,,V*53
2025-03-21T23:36:10.6155952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.33,A,,,V,,V,,V*53
2025-03-21T23:36:11.6155395Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.33,A,,,V,,V,,V*52
2025-03-21T23:36:12.6154585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.34,A,,,V,,V,,V*55
2025-03-21T23:36:13.6252146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.34,A,,,V,,V,,V*55
2025-03-21T23:36:14.6253881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:36:15.6260512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:36:16.6261401Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:36:17.6260278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:36:18.6256700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:36:19.6263493Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-03-21T23:36:20.6359465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-03-21T23:36:21.6366156Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-03-21T23:36:22.6366246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.38,A,,,V,,V,,V*51
2025-03-21T23:36:23.6368197Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.38,A,,,V,,V,,V*50
2025-03-21T23:36:24.6364892Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.38,A,,,V,,V,,V*50
2025-03-21T23:36:25.6361361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.38,A,,,V,,V,,V*50
2025-03-21T23:36:26.6461289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-21T23:36:27.6465669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.37,A,,,V,,V,,V*58
2025-03-21T23:36:28.6462392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.37,A,,,V,,V,,V*59
2025-03-21T23:36:29.6469194Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-03-21T23:36:30.6466033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:36:31.6472348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.35,A,,,V,,V,,V*58
2025-03-21T23:36:32.6468777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.35,A,,,V,,V,,V*58
2025-03-21T23:36:33.6567394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.34,A,,,V,,V,,V*58
2025-03-21T23:36:34.6575925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.34,A,,,V,,V,,V*58
2025-03-21T23:36:35.6572621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:36:36.6577176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.32,A,,,V,,V,,V*5E
2025-03-21T23:36:37.6593710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.31,A,,,V,,V,,V*5C
2025-03-21T23:36:38.6574374Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.31,A,,,V,,V,,V*5C
2025-03-21T23:36:39.6572786Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.30,A,,,V,,V,,V*5D
2025-03-21T23:36:40.6679002Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.30,A,,,V,,V,,V*5E
2025-03-21T23:36:41.6716632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.30,A,,,V,,V,,V*5F
2025-03-21T23:36:42.6678798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.29,A,,,V,,V,,V*57
2025-03-21T23:36:43.6678099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.29,A,,,V,,V,,V*50
2025-03-21T23:36:44.6675593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.29,A,,,V,,V,,V*50
2025-03-21T23:36:45.6682300Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.28,A,,,V,,V,,V*50
2025-03-21T23:36:46.6678848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.28,A,,,V,,V,,V*50
2025-03-21T23:36:47.6704856Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.28,A,,,V,,V,,V*53
2025-03-21T23:36:48.6781649Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.28,A,,,V,,V,,V*52
2025-03-21T23:36:49.6778108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.28,A,,,V,,V,,V*52
2025-03-21T23:36:50.6784875Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.28,A,,,V,,V,,V*58
2025-03-21T23:36:51.6781329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.28,A,,,V,,V,,V*58
2025-03-21T23:36:52.6781397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.29,A,,,V,,V,,V*59
2025-03-21T23:36:53.6879593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.29,A,,,V,,V,,V*58
2025-03-21T23:36:54.6886303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.30,A,,,V,,V,,V*50
2025-03-21T23:36:55.6882800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.30,A,,,V,,V,,V*50
2025-03-21T23:36:56.6889454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.30,A,,,V,,V,,V*50
2025-03-21T23:36:57.6887486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.31,A,,,V,,V,,V*51
2025-03-21T23:36:58.6889417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:36:59.6884798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:37:00.6893596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:37:01.6989664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.32,A,,,V,,V,,V*5D
2025-03-21T23:37:02.6986449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.32,A,,,V,,V,,V*5D
2025-03-21T23:37:03.6992900Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.32,A,,,V,,V,,V*5D
2025-03-21T23:37:04.6990746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.33,A,,,V,,V,,V*5C
2025-03-21T23:37:05.6990090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.33,A,,,V,,V,,V*5D
2025-03-21T23:37:06.6991586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.34,A,,,V,,V,,V*5B
2025-03-21T23:37:07.6998127Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:37:08.7094245Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:37:09.7090874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:37:10.7097866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.36,A,,,V,,V,,V*59
2025-03-21T23:37:11.7094249Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.37,A,,,V,,V,,V*58
2025-03-21T23:37:12.7100955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.37,A,,,V,,V,,V*58
2025-03-21T23:37:13.7097377Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.38,A,,,V,,V,,V*58
2025-03-21T23:37:14.7104278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.39,A,,,V,,V,,V*59
2025-03-21T23:37:15.7234531Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.40,A,,,V,,V,,V*57
2025-03-21T23:37:16.7197485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.41,A,,,V,,V,,V*56
2025-03-21T23:37:17.7206074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.41,A,,,V,,V,,V*57
2025-03-21T23:37:18.7202710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-0.42,A,,,V,,V,,V*54
2025-03-21T23:37:19.7199314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:37:20.7206048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:37:21.7302064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:37:22.7309850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:37:23.7307782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:37:24.7306610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:37:25.7303358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:37:26.7310035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-0.40,A,,,V,,V,,V*5E
2025-03-21T23:37:27.7305566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:37:28.7411887Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-0.39,A,,,V,,V,,V*56
2025-03-21T23:37:29.7408979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.38,A,,,V,,V,,V*56
2025-03-21T23:37:30.7405799Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.38,A,,,V,,V,,V*56
2025-03-21T23:37:31.7412759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:37:32.7415140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:37:33.7414294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:37:34.7416147Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.35,A,,,V,,V,,V*56
2025-03-21T23:37:35.7512158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.35,A,,,V,,V,,V*56
2025-03-21T23:37:36.7512916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.35,A,,,V,,V,,V*56
2025-03-21T23:37:37.7512199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.35,A,,,V,,V,,V*57
2025-03-21T23:37:38.7519261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.35,A,,,V,,V,,V*57
2025-03-21T23:37:39.7515369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.35,A,,,V,,V,,V*57
2025-03-21T23:37:40.7522205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.35,A,,,V,,V,,V*57
2025-03-21T23:37:41.7520030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-0.35,A,,,V,,V,,V*57
2025-03-21T23:37:42.7618259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-0.35,A,,,V,,V,,V*56
2025-03-21T23:37:43.7614647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-0.35,A,,,V,,V,,V*59
2025-03-21T23:37:44.7621735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-0.35,A,,,V,,V,,V*58
2025-03-21T23:37:45.7652504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-0.36,A,,,V,,V,,V*58
2025-03-21T23:37:46.7624937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:37:47.7621365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:37:48.7628243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:37:49.7724143Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.37,A,,,V,,V,,V*57
2025-03-21T23:37:50.7727638Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.37,A,,,V,,V,,V*59
2025-03-21T23:37:51.7724064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:37:52.7723653Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.37,A,,,V,,V,,V*5C
2025-03-21T23:37:53.7730394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:37:54.7728331Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:37:55.7824391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.36,A,,,V,,V,,V*57
2025-03-21T23:37:56.7831167Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-21T23:37:57.7827643Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.36,A,,,V,,V,,V*59
2025-03-21T23:37:58.7834394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:37:59.7831211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:38:00.7833829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:38:01.7828008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:02.7936557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:03.7935286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:04.7931901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:05.7938665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:06.7935123Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:07.7933469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:08.7939519Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:38:09.8037551Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:38:10.8038290Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:38:11.7984232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:38:12.8042491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:38:13.8038897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:38:14.8043486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:38:15.8039897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:16.8140337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:38:17.8145842Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:38:18.8142288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:38:19.8149056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:38:20.8145622Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:38:21.8142335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:38:22.8178862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:38:23.8247929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:38:24.8249707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:38:25.8247977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:38:26.8254735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:38:27.8251104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:38:28.8250611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:38:29.8356798Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:38:30.8354227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:38:31.8350766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:38:32.8357807Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:38:33.8350140Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:38:34.8356797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:38:35.8353422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:38:36.8456165Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:38:37.8454206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:38:38.8456297Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:38:39.8462980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:38:40.8460996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:38:41.8457615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:38:42.8482853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:38:43.8560899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:38:44.8567658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:38:45.8564263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-21T23:38:46.8560773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.41,A,,,V,,V,,V*59
2025-03-21T23:38:47.8567418Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.42,A,,,V,,V,,V*5A
2025-03-21T23:38:48.8562379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.43,A,,,V,,V,,V*5B
2025-03-21T23:38:49.8496857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2025-03-21T23:38:50.8528402Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2025-03-21T23:38:51.8524747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.44,A,,,V,,V,,V*5D
2025-03-21T23:38:52.8524908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.45,A,,,V,,V,,V*53
2025-03-21T23:38:53.8531924Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.45,A,,,V,,V,,V*53
2025-03-21T23:38:54.8529681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.46,A,,,V,,V,,V*50
2025-03-21T23:38:55.8526063Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.47,A,,,V,,V,,V*50
2025-03-21T23:38:56.8533579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.47,A,,,V,,V,,V*58
2025-03-21T23:38:57.8629501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.47,A,,,V,,V,,V*58
2025-03-21T23:38:58.8626323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.48,A,,,V,,V,,V*57
2025-03-21T23:38:59.8632971Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.48,A,,,V,,V,,V*56
2025-03-21T23:39:00.8629447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.47,A,,,V,,V,,V*59
2025-03-21T23:39:01.8636219Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.48,A,,,V,,V,,V*56
2025-03-21T23:39:02.8632652Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.48,A,,,V,,V,,V*55
2025-03-21T23:39:03.8634214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.49,A,,,V,,V,,V*54
2025-03-21T23:39:04.8731619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.49,A,,,V,,V,,V*54
2025-03-21T23:39:05.8738347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.50,A,,,V,,V,,V*5C
2025-03-21T23:39:06.8734884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.50,A,,,V,,V,,V*5C
2025-03-21T23:39:07.8737682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.51,A,,,V,,V,,V*5D
2025-03-21T23:39:08.8740049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.51,A,,,V,,V,,V*5D
2025-03-21T23:39:09.8748317Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.52,A,,,V,,V,,V*5E
2025-03-21T23:39:10.8741897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.52,A,,,V,,V,,V*5D
2025-03-21T23:39:11.8842440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.52,A,,,V,,V,,V*5D
2025-03-21T23:39:12.8838889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.52,A,,,V,,V,,V*5D
2025-03-21T23:39:13.8846019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.52,A,,,V,,V,,V*5D
2025-03-21T23:39:14.8842564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.52,A,,,V,,V,,V*5D
2025-03-21T23:39:15.8840722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.52,A,,,V,,V,,V*5D
2025-03-21T23:39:16.8838735Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.52,A,,,V,,V,,V*5D
2025-03-21T23:39:17.8845524Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.52,A,,,V,,V,,V*5C
2025-03-21T23:39:18.8943284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.52,A,,,V,,V,,V*5C
2025-03-21T23:39:19.8945170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.51,A,,,V,,V,,V*5F
2025-03-21T23:39:20.8941646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.51,A,,,V,,V,,V*5F
2025-03-21T23:39:21.8948860Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.50,A,,,V,,V,,V*5F
2025-03-21T23:39:22.8945353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.50,A,,,V,,V,,V*5F
2025-03-21T23:39:23.8952280Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.49,A,,,V,,V,,V*57
2025-03-21T23:39:24.9048200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.48,A,,,V,,V,,V*56
2025-03-21T23:39:25.9055006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.48,A,,,V,,V,,V*55
2025-03-21T23:39:26.9054263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.47,A,,,V,,V,,V*5A
2025-03-21T23:39:27.9050800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.47,A,,,V,,V,,V*5A
2025-03-21T23:39:28.9048658Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.47,A,,,V,,V,,V*5A
2025-03-21T23:39:29.9055486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.46,A,,,V,,V,,V*5B
2025-03-21T23:39:30.9052514Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.45,A,,,V,,V,,V*59
2025-03-21T23:39:31.9151511Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.45,A,,,V,,V,,V*59
2025-03-21T23:39:32.9153287Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.44,A,,,V,,V,,V*58
2025-03-21T23:39:33.9159752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.43,A,,,V,,V,,V*5F
2025-03-21T23:39:34.9156341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:39:35.9155673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:39:36.9162463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:39:37.9156327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.40,A,,,V,,V,,V*5D
2025-03-21T23:39:38.9262588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.39,A,,,V,,V,,V*53
2025-03-21T23:39:39.9256660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-03-21T23:39:40.9263352Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-03-21T23:39:41.9260166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:39:42.9261837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:39:43.9261090Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:39:44.9268023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:39:45.9363947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:39:46.9360580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:39:47.9367319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:39:48.9363854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:39:49.9370535Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:39:50.9367242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:39:51.9473334Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:39:52.9469992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:39:53.9466840Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:39:54.9473581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-03-21T23:39:55.9467221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-03-21T23:39:56.9476463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.38,A,,,V,,V,,V*53
2025-03-21T23:39:57.9475011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2025-03-21T23:39:58.9473890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2025-03-21T23:39:59.9569987Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:40:00.9576733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:40:01.9579561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:40:02.9575978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:40:03.9572986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:40:04.9574618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:40:05.9581404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:40:06.9679239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:40:07.9677238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:40:08.9675665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.41,A,,,V,,V,,V*5D
2025-03-21T23:40:09.9685298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:40:10.9683663Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:40:11.9678881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:40:12.9785098Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2025-03-21T23:40:13.9788537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.39,A,,,V,,V,,V*52
2025-03-21T23:40:14.9785005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.39,A,,,V,,V,,V*53
2025-03-21T23:40:15.9781632Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.39,A,,,V,,V,,V*53
2025-03-21T23:40:16.9788416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-03-21T23:40:17.9784904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.38,A,,,V,,V,,V*52
2025-03-21T23:40:18.9791648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T23:40:19.9890037Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T23:40:20.9886565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:40:21.9893388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:40:22.9893670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:40:23.9890172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:40:24.9890965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:40:25.9888828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:40:26.9991137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:40:27.9997846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.34,A,,,V,,V,,V*54
2025-03-21T23:40:28.9997721Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.34,A,,,V,,V,,V*55
2025-03-21T23:40:29.9994052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.34,A,,,V,,V,,V*55
2025-03-21T23:40:30.9995617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.34,A,,,V,,V,,V*5A
2025-03-21T23:40:31.9992119Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.34,A,,,V,,V,,V*5A
2025-03-21T23:40:32.9999448Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.34,A,,,V,,V,,V*5A
2025-03-21T23:40:34.0095614Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.34,A,,,V,,V,,V*5A
2025-03-21T23:40:35.0102218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.34,A,,,V,,V,,V*5B
2025-03-21T23:40:36.0098682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:40:37.0095512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.36,A,,,V,,V,,V*59
2025-03-21T23:40:38.0102233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:40:39.0101283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:40:40.0106233Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:40:41.0202089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:40:42.0198862Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-21T23:40:43.0205367Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:40:44.0202038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:40:45.0209923Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.43,A,,,V,,V,,V*5E
2025-03-21T23:40:46.0206486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.44,A,,,V,,V,,V*58
2025-03-21T23:40:47.0302763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.45,A,,,V,,V,,V*59
2025-03-21T23:40:48.0309487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.46,A,,,V,,V,,V*59
2025-03-21T23:40:49.0305967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.46,A,,,V,,V,,V*59
2025-03-21T23:40:50.0312729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.47,A,,,V,,V,,V*58
2025-03-21T23:40:51.0306834Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.48,A,,,V,,V,,V*56
2025-03-21T23:40:52.0309268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.48,A,,,V,,V,,V*56
2025-03-21T23:40:53.0310914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.49,A,,,V,,V,,V*57
2025-03-21T23:40:54.0407292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.49,A,,,V,,V,,V*57
2025-03-21T23:40:55.0413816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.49,A,,,V,,V,,V*6F
2025-03-21T23:40:56.0410436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:40:57.0412265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:40:58.0419094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:40:59.0419947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:41:00.0416484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:41:01.0516453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:41:02.0518015Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:41:03.0517480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:41:04.0516485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:41:05.0523157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.50,A,,,V,,V,,V*67
2025-03-21T23:41:06.0520289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.49,A,,,V,,V,,V*6F
2025-03-21T23:41:07.0516896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.49,A,,,V,,V,,V*6F
2025-03-21T23:41:08.0623283Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.49,A,,,V,,V,,V*6F
2025-03-21T23:41:09.0623118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.49,A,,,V,,V,,V*6F
2025-03-21T23:41:10.0627976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.49,A,,,V,,V,,V*6F
2025-03-21T23:41:11.0624357Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.49,A,,,V,,V,,V*57
2025-03-21T23:41:12.0624387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.49,A,,,V,,V,,V*57
2025-03-21T23:41:13.0620831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.48,A,,,V,,V,,V*56
2025-03-21T23:41:14.0628999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.48,A,,,V,,V,,V*56
2025-03-21T23:41:15.0725150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.48,A,,,V,,V,,V*56
2025-03-21T23:41:16.0732337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.48,A,,,V,,V,,V*56
2025-03-21T23:41:17.0731157Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.48,A,,,V,,V,,V*56
2025-03-21T23:41:18.0726941Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.47,A,,,V,,V,,V*59
2025-03-21T23:41:19.0728376Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.47,A,,,V,,V,,V*59
2025-03-21T23:41:20.0726678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.47,A,,,V,,V,,V*59
2025-03-21T23:41:21.0736053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.46,A,,,V,,V,,V*58
2025-03-21T23:41:22.0831905Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.46,A,,,V,,V,,V*58
2025-03-21T23:41:23.0829250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.45,A,,,V,,V,,V*5B
2025-03-21T23:41:24.0831261Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.45,A,,,V,,V,,V*5B
2025-03-21T23:41:25.0836949Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.44,A,,,V,,V,,V*62
2025-03-21T23:41:26.0834784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.43,A,,,V,,V,,V*65
2025-03-21T23:41:27.0831429Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.43,A,,,V,,V,,V*64
2025-03-21T23:41:28.0837943Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:41:29.0934324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:41:30.0933473Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:41:31.0940347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:41:32.0936528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.39,A,,,V,,V,,V*66
2025-03-21T23:41:33.0943241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.38,A,,,V,,V,,V*66
2025-03-21T23:41:34.0941322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.38,A,,,V,,V,,V*66
2025-03-21T23:41:35.1037500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:41:36.1044083Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:41:37.1040644Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.36,A,,,V,,V,,V*69
2025-03-21T23:41:38.1041087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:41:39.1048011Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:41:40.1044342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T23:41:41.1041033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:41:42.1147487Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:41:43.1144227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:41:44.1146737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:41:45.1149298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:41:46.1145719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:41:47.1152400Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:41:48.1149014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.35,A,,,V,,V,,V*5B
2025-03-21T23:41:49.1155831Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.35,A,,,V,,V,,V*5B
2025-03-21T23:41:50.1251681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:41:51.1248449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:41:52.1252160Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:41:53.1248919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:41:54.1256810Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:41:55.1251594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:41:56.1357908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-03-21T23:41:57.1355170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-03-21T23:41:58.1353795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-03-21T23:41:59.1362966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-03-21T23:42:00.1359564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:42:01.1356018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:42:02.1362712Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:42:03.1458967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:42:04.1465624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:42:05.1464641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.44,A,,,V,,V,,V*5A
2025-03-21T23:42:06.1462680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.45,A,,,V,,V,,V*5B
2025-03-21T23:42:07.1466588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,A,,,V,,V,,V*58
2025-03-21T23:42:08.1465760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,A,,,V,,V,,V*58
2025-03-21T23:42:09.1462532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,A,,,V,,V,,V*58
2025-03-21T23:42:10.1568751Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,A,,,V,,V,,V*58
2025-03-21T23:42:11.1565562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.45,A,,,V,,V,,V*58
2025-03-21T23:42:12.1564495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.44,A,,,V,,V,,V*59
2025-03-21T23:42:13.1571229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.44,A,,,V,,V,,V*5A
2025-03-21T23:42:14.1567544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:42:15.1574648Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:42:16.1572588Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:42:17.1668562Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:42:18.1675371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:42:19.1668171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.41,A,,,V,,V,,V*5E
2025-03-21T23:42:20.1669250Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:42:21.1669027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.40,A,,,V,,V,,V*57
2025-03-21T23:42:22.1677574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.39,A,,,V,,V,,V*59
2025-03-21T23:42:23.1773440Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-03-21T23:42:24.1780232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-03-21T23:42:25.1778763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-03-21T23:42:26.1775319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:42:27.1782121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:42:28.1778471Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:42:29.1776654Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:42:30.1782808Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:42:31.1883730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.36,A,,,V,,V,,V*5A
2025-03-21T23:42:32.1880258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:42:33.1886915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:42:34.1883445Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:42:35.1879925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:42:36.1886783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:42:37.1985278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T23:42:38.1981852Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T23:42:39.1983181Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T23:42:40.1990025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.37,A,,,V,,V,,V*5C
2025-03-21T23:42:41.1986530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:42:42.1993137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:42:43.1988133Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.36,A,,,V,,V,,V*5D
2025-03-21T23:42:44.2089500Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:42:45.2094709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:42:46.2091169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:42:47.2087848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:42:48.2094607Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.35,A,,,V,,V,,V*5D
2025-03-21T23:42:49.2091099Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.34,A,,,V,,V,,V*5C
2025-03-21T23:42:50.2097820Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.34,A,,,V,,V,,V*5C
2025-03-21T23:42:51.2199717Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.34,A,,,V,,V,,V*5C
2025-03-21T23:42:52.2191347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:42:53.2193873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:42:54.2200625Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.33,A,,,V,,V,,V*5A
2025-03-21T23:42:55.2197016Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:42:56.2193711Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:42:57.2201168Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:42:58.2297056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:42:59.2303965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:43:00.2299765Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.33,A,,,V,,V,,V*6C
2025-03-21T23:43:01.2306465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.34,A,,,V,,V,,V*6B
2025-03-21T23:43:02.2297922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.34,A,,,V,,V,,V*6B
2025-03-21T23:43:03.2306541Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.34,A,,,V,,V,,V*6B
2025-03-21T23:43:04.2401346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:43:05.2404024Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:43:06.2392231Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:43:07.2327974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:43:08.2264668Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:43:09.2261206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:43:10.2268069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:43:11.2362598Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:43:12.2369364Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:43:13.2367180Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T23:43:14.2374007Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:43:15.2367239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:43:16.2374035Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:43:17.2370566Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:43:18.2476848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:43:19.2473454Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:43:20.2474559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:43:21.2470997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.38,A,,,V,,V,,V*65
2025-03-21T23:43:22.2477828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T23:43:23.2474581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T23:43:24.2481178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T23:43:25.2577462Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.36,A,,,V,,V,,V*6B
2025-03-21T23:43:26.2573747Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.36,A,,,V,,V,,V*6B
2025-03-21T23:43:27.2580452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.35,A,,,V,,V,,V*68
2025-03-21T23:43:28.2577048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.35,A,,,V,,V,,V*68
2025-03-21T23:43:29.2583818Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T23:43:30.2580537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T23:43:31.2576827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2025-03-21T23:43:32.2683062Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:43:33.2679591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.31,A,,,V,,V,,V*6D
2025-03-21T23:43:34.2686348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:43:35.2682997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:43:36.2679521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.31,A,,,V,,V,,V*6B
2025-03-21T23:43:37.2686170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:43:38.2682655Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:43:39.2789029Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:43:40.2785591Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:43:41.2784964Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.30,A,,,V,,V,,V*69
2025-03-21T23:43:42.2793069Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.30,A,,,V,,V,,V*69
2025-03-21T23:43:43.2789572Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.29,A,,,V,,V,,V*61
2025-03-21T23:43:44.2790019Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.30,A,,,V,,V,,V*69
2025-03-21T23:43:45.2886182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.30,A,,,V,,V,,V*69
2025-03-21T23:43:46.2893050Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:43:47.2889457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T23:43:48.2896306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.30,A,,,V,,V,,V*6B
2025-03-21T23:43:49.2896416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.31,A,,,V,,V,,V*6A
2025-03-21T23:43:50.2892901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.31,A,,,V,,V,,V*6D
2025-03-21T23:43:51.2890737Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:43:52.2897438Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.31,A,,,V,,V,,V*6F
2025-03-21T23:43:53.3000857Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.31,A,,,V,,V,,V*6F
2025-03-21T23:43:54.2997240Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.31,A,,,V,,V,,V*6E
2025-03-21T23:43:55.3001461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T23:43:56.2997965Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:43:57.2994682Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:43:58.2997452Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:43:59.3095872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.32,A,,,V,,V,,V*59
2025-03-21T23:44:00.3098166Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.32,A,,,V,,V,,V*58
2025-03-21T23:44:01.3103097Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.32,A,,,V,,V,,V*5F
2025-03-21T23:44:02.3105265Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.32,A,,,V,,V,,V*5F
2025-03-21T23:44:03.3101656Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.31,A,,,V,,V,,V*5D
2025-03-21T23:44:04.3105502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:44:05.3101996Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.31,A,,,V,,V,,V*5E
2025-03-21T23:44:06.3208458Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:44:07.3202151Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:44:08.3206982Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:44:09.3205422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.32,A,,,V,,V,,V*5C
2025-03-21T23:44:10.3207897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.32,A,,,V,,V,,V*53
2025-03-21T23:44:11.3209945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.32,A,,,V,,V,,V*53
2025-03-21T23:44:12.3211771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.31,A,,,V,,V,,V*50
2025-03-21T23:44:13.3307864Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.31,A,,,V,,V,,V*51
2025-03-21T23:44:14.3314434Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.31,A,,,V,,V,,V*51
2025-03-21T23:44:15.3311114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.31,A,,,V,,V,,V*51
2025-03-21T23:44:16.3309014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.32,A,,,V,,V,,V*52
2025-03-21T23:44:17.3317630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.32,A,,,V,,V,,V*52
2025-03-21T23:44:18.3312506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.32,A,,,V,,V,,V*52
2025-03-21T23:44:19.3314839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:44:20.3413903Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:44:21.3417974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:44:22.3413788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:44:23.3422394Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:44:24.3418045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.32,A,,,V,,V,,V*58
2025-03-21T23:44:25.3414212Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.32,A,,,V,,V,,V*59
2025-03-21T23:44:26.3524676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:44:27.3521311Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.33,A,,,V,,V,,V*5F
2025-03-21T23:44:28.3517836Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:44:29.3524397Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.34,A,,,V,,V,,V*5A
2025-03-21T23:44:30.3520847Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.34,A,,,V,,V,,V*5A
2025-03-21T23:44:31.3525386Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.34,A,,,V,,V,,V*5B
2025-03-21T23:44:32.3521886Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.34,A,,,V,,V,,V*5B
2025-03-21T23:44:33.3529593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.34,A,,,V,,V,,V*54
2025-03-21T23:44:34.3625530Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.34,A,,,V,,V,,V*54
2025-03-21T23:44:35.3629425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.35,A,,,V,,V,,V*55
2025-03-21T23:44:36.3626075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.35,A,,,V,,V,,V*55
2025-03-21T23:44:37.3622623Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.35,A,,,V,,V,,V*55
2025-03-21T23:44:38.3632308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-0.35,A,,,V,,V,,V*55
2025-03-21T23:44:39.3628740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:44:40.3725728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:44:41.3732496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:44:42.3733211Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-0.35,A,,,V,,V,,V*5B
2025-03-21T23:44:43.3729704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.35,A,,,V,,V,,V*58
2025-03-21T23:44:44.3736496Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-0.35,A,,,V,,V,,V*58
2025-03-21T23:44:45.3732865Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.35,A,,,V,,V,,V*59
2025-03-21T23:44:46.3729475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-0.35,A,,,V,,V,,V*59
2025-03-21T23:44:47.3835825Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-0.35,A,,,V,,V,,V*5E
2025-03-21T23:44:48.3841266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.35,A,,,V,,V,,V*5F
2025-03-21T23:44:49.3833617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-0.36,A,,,V,,V,,V*5C
2025-03-21T23:44:50.3841634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:44:51.3836393Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:44:52.3833026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:44:53.3841346Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.38,A,,,V,,V,,V*58
2025-03-21T23:44:54.3937463Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-03-21T23:44:55.3944170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.38,A,,,V,,V,,V*56
2025-03-21T23:44:56.3940708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.38,A,,,V,,V,,V*56
2025-03-21T23:44:57.3942008Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:44:58.3938674Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:44:59.3942336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:45:00.3938997Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:45:01.4046379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:45:02.4040881Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:45:03.4047627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:45:04.4046093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:45:05.4042579Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:45:06.4049365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:45:07.4045788Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:45:08.4152792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:45:09.4149278Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:45:10.4146710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.36,A,,,V,,V,,V*59
2025-03-21T23:45:11.4172100Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.36,A,,,V,,V,,V*59
2025-03-21T23:45:12.4149889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-21T23:45:13.4156752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.36,A,,,V,,V,,V*57
2025-03-21T23:45:14.4153209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.36,A,,,V,,V,,V*57
2025-03-21T23:45:15.4249415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.36,A,,,V,,V,,V*57
2025-03-21T23:45:16.4252031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:45:17.4253341Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:45:18.4259958Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:45:19.4256523Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:45:20.4256585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:45:21.4263417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T23:45:22.4359602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.38,A,,,V,,V,,V*51
2025-03-21T23:45:23.4356152Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T23:45:24.4362894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.39,A,,,V,,V,,V*50
2025-03-21T23:45:25.4359383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-03-21T23:45:26.4366391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-03-21T23:45:27.4362585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:45:28.4460980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:45:29.4467048Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:45:30.4468604Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:45:31.4465036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:45:32.4461679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-0.40,A,,,V,,V,,V*5E
2025-03-21T23:45:33.4468478Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:45:34.4464947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:45:35.4564629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:45:36.4566555Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-03-21T23:45:37.4573484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-03-21T23:45:38.4570430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.38,A,,,V,,V,,V*58
2025-03-21T23:45:39.4566444Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.38,A,,,V,,V,,V*58
2025-03-21T23:45:40.4574980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:45:41.4571501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:45:42.4578295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:45:43.4674349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:45:44.4679164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.36,A,,,V,,V,,V*56
2025-03-21T23:45:45.4675722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:45:46.4672137Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:45:47.4678921Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:45:48.4675605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:45:49.4776274Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-03-21T23:45:50.4782947Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.38,A,,,V,,V,,V*59
2025-03-21T23:45:51.4779484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.38,A,,,V,,V,,V*56
2025-03-21T23:45:52.4776170Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.38,A,,,V,,V,,V*56
2025-03-21T23:45:53.4777564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.38,A,,,V,,V,,V*56
2025-03-21T23:45:54.4784322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:45:55.4781045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:45:56.4887182Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:45:57.4884216Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:45:58.4880999Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:45:59.4908107Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:46:00.4884337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:46:01.4890809Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:46:02.4887457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:46:03.4983550Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:46:04.4985518Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:46:05.4989914Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:46:06.4992630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:46:07.4990932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:46:08.4987559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:46:09.4994198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:46:10.5092581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:46:11.5091205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-03-21T23:46:12.5098178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-03-21T23:46:13.5091828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-03-21T23:46:14.5094415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-03-21T23:46:15.5100970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-21T23:46:16.5197258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-21T23:46:17.5199516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-21T23:46:18.5202059Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-03-21T23:46:19.5200294Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-03-21T23:46:20.5196990Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.40,A,,,V,,V,,V*56
2025-03-21T23:46:21.5197416Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-21T23:46:22.5204214Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-21T23:46:23.5300884Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-21T23:46:24.5307727Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.40,A,,,V,,V,,V*59
2025-03-21T23:46:25.5304172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:46:26.5300805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:46:27.5307422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:46:28.5308244Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:46:29.5307193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:46:30.5405439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:46:31.5410959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:46:32.5407678Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.39,A,,,V,,V,,V*55
2025-03-21T23:46:33.5413973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:46:34.5410691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:46:35.5408497Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:46:36.5415282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.37,A,,,V,,V,,V*5B
2025-03-21T23:46:37.5511482Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.37,A,,,V,,V,,V*58
2025-03-21T23:46:38.5508032Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.36,A,,,V,,V,,V*59
2025-03-21T23:46:39.5514851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.36,A,,,V,,V,,V*59
2025-03-21T23:46:40.5514432Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.36,A,,,V,,V,,V*59
2025-03-21T23:46:41.5517362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-21T23:46:42.5514057Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-21T23:46:43.5520587Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-21T23:46:44.5616520Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:46:45.5613184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:46:46.5619976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:46:47.5616490Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:46:48.5623141Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:46:49.5619779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:46:50.5717475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:46:51.5724101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:46:52.5720797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:46:53.5727305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:46:54.5723882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:46:55.5720577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.35,A,,,V,,V,,V*55
2025-03-21T23:46:56.5728789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:46:57.5824934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:46:58.5831646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.35,A,,,V,,V,,V*54
2025-03-21T23:46:59.5828043Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.36,A,,,V,,V,,V*57
2025-03-21T23:47:00.5824671Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-21T23:47:01.5831408Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.36,A,,,V,,V,,V*58
2025-03-21T23:47:02.5828061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:47:03.5825775Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:47:04.5834693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.37,A,,,V,,V,,V*59
2025-03-21T23:47:05.5930730Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:47:06.5934750Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:47:07.5931031Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:47:08.5938779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.39,A,,,V,,V,,V*56
2025-03-21T23:47:09.5935065Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.40,A,,,V,,V,,V*58
2025-03-21T23:47:10.5939221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.40,A,,,V,,V,,V*5B
2025-03-21T23:47:11.6041154Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:47:12.6032254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.41,A,,,V,,V,,V*5A
2025-03-21T23:47:13.6038976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:47:14.6035547Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:47:15.6039026Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:47:16.6035792Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:47:17.6042412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:47:18.6138396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:47:19.6145420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.42,A,,,V,,V,,V*59
2025-03-21T23:47:20.6137966Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:47:21.6147209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:47:22.6143895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:47:23.6125391Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:47:24.6061146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:47:25.6102087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:47:26.6102175Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:47:27.6107149Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:47:28.6103897Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.42,A,,,V,,V,,V*5E
2025-03-21T23:47:29.6110425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:47:30.6106184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.42,A,,,V,,V,,V*5C
2025-03-21T23:47:31.6204507Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-21T23:47:32.6211276Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:47:33.6208790Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T23:47:34.6215539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T23:47:35.6211698Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.42,A,,,V,,V,,V*6B
2025-03-21T23:47:36.6211012Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.42,A,,,V,,V,,V*69
2025-03-21T23:47:37.6209131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.42,A,,,V,,V,,V*6E
2025-03-21T23:47:38.6216125Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.42,A,,,V,,V,,V*6F
2025-03-21T23:47:39.6311998Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.42,A,,,V,,V,,V*6C
2025-03-21T23:47:40.6314940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.42,A,,,V,,V,,V*6D
2025-03-21T23:47:41.6311590Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.42,A,,,V,,V,,V*64
2025-03-21T23:47:42.6318302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.42,A,,,V,,V,,V*6B
2025-03-21T23:47:43.6314830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.42,A,,,V,,V,,V*69
2025-03-21T23:47:44.6321542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.43,A,,,V,,V,,V*69
2025-03-21T23:47:45.6454120Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.43,A,,,V,,V,,V*69
2025-03-21T23:47:46.6414384Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.44,A,,,V,,V,,V*69
2025-03-21T23:47:47.6421014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.45,A,,,V,,V,,V*69
2025-03-21T23:47:48.6420704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.45,A,,,V,,V,,V*6A
2025-03-21T23:47:49.6423757Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.45,A,,,V,,V,,V*6A
2025-03-21T23:47:50.6420198Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.45,A,,,V,,V,,V*6B
2025-03-21T23:47:51.6426980Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.45,A,,,V,,V,,V*6B
2025-03-21T23:47:52.6523075Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:47:53.6527117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:47:54.6525498Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:47:55.6528162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:47:56.6526782Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.44,A,,,V,,V,,V*6D
2025-03-21T23:47:57.6523339Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.44,A,,,V,,V,,V*6D
2025-03-21T23:47:58.6530101Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.43,A,,,V,,V,,V*65
2025-03-21T23:47:59.6629066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.43,A,,,V,,V,,V*64
2025-03-21T23:48:00.6625503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.43,A,,,V,,V,,V*64
2025-03-21T23:48:01.6632348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.42,A,,,V,,V,,V*66
2025-03-21T23:48:02.6628766Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.41,A,,,V,,V,,V*64
2025-03-21T23:48:03.6635580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.40,A,,,V,,V,,V*62
2025-03-21T23:48:04.6632321Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.39,A,,,V,,V,,V*6D
2025-03-21T23:48:05.6637343Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.39,A,,,V,,V,,V*6E
2025-03-21T23:48:06.6736285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.38,A,,,V,,V,,V*6F
2025-03-21T23:48:07.6732919Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.38,A,,,V,,V,,V*6E
2025-03-21T23:48:08.6730447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.39,A,,,V,,V,,V*6F
2025-03-21T23:48:09.6739126Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.39,A,,,V,,V,,V*6F
2025-03-21T23:48:10.6735629Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.39,A,,,V,,V,,V*67
2025-03-21T23:48:11.6735271Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.40,A,,,V,,V,,V*69
2025-03-21T23:48:12.6737259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.40,A,,,V,,V,,V*69
2025-03-21T23:48:13.6835681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.40,A,,,V,,V,,V*69
2025-03-21T23:48:14.6842430Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.40,A,,,V,,V,,V*69
2025-03-21T23:48:15.6843049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.40,A,,,V,,V,,V*69
2025-03-21T23:48:16.6839748Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.40,A,,,V,,V,,V*69
2025-03-21T23:48:17.6836365Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.41,A,,,V,,V,,V*60
2025-03-21T23:48:18.6845768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.41,A,,,V,,V,,V*60
2025-03-21T23:48:19.6842257Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.41,A,,,V,,V,,V*60
2025-03-21T23:48:20.6942593Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-0.41,A,,,V,,V,,V*60
2025-03-21T23:48:21.6939288Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.41,A,,,V,,V,,V*61
2025-03-21T23:48:22.6939939Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.40,A,,,V,,V,,V*60
2025-03-21T23:48:23.6946647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.40,A,,,V,,V,,V*63
2025-03-21T23:48:24.6947443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-0.39,A,,,V,,V,,V*6D
2025-03-21T23:48:25.6943960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.39,A,,,V,,V,,V*6C
2025-03-21T23:48:26.6959495Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.38,A,,,V,,V,,V*6A
2025-03-21T23:48:27.7051193Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.37,A,,,V,,V,,V*65
2025-03-21T23:48:28.7048045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.36,A,,,V,,V,,V*65
2025-03-21T23:48:29.7053848Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.36,A,,,V,,V,,V*65
2025-03-21T23:48:30.7050585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.36,A,,,V,,V,,V*66
2025-03-21T23:48:31.7050968Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.35,A,,,V,,V,,V*65
2025-03-21T23:48:32.7047533Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.35,A,,,V,,V,,V*64
2025-03-21T23:48:33.7154023Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.35,A,,,V,,V,,V*64
2025-03-21T23:48:34.7153756Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.35,A,,,V,,V,,V*64
2025-03-21T23:48:35.7155121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.35,A,,,V,,V,,V*64
2025-03-21T23:48:36.7151823Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.34,A,,,V,,V,,V*6A
2025-03-21T23:48:37.7159846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.34,A,,,V,,V,,V*6A
2025-03-21T23:48:38.7156228Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.34,A,,,V,,V,,V*6A
2025-03-21T23:48:39.7156425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:48:40.7255973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:48:41.7257459Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.35,A,,,V,,V,,V*6A
2025-03-21T23:48:42.7254246Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.35,A,,,V,,V,,V*6C
2025-03-21T23:48:43.7261121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.36,A,,,V,,V,,V*6F
2025-03-21T23:48:44.7257447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.36,A,,,V,,V,,V*6E
2025-03-21T23:48:45.7264289Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.36,A,,,V,,V,,V*6D
2025-03-21T23:48:46.7260669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:48:47.7366872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:48:48.7363453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.37,A,,,V,,V,,V*6B
2025-03-21T23:48:49.7360183Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.37,A,,,V,,V,,V*68
2025-03-21T23:48:50.7361353Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.38,A,,,V,,V,,V*66
2025-03-21T23:48:51.7368052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.38,A,,,V,,V,,V*68
2025-03-21T23:48:52.7364647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.38,A,,,V,,V,,V*60
2025-03-21T23:48:53.7470992Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.39,A,,,V,,V,,V*60
2025-03-21T23:48:54.7469422Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.39,A,,,V,,V,,V*62
2025-03-21T23:48:55.7471091Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.39,A,,,V,,V,,V*65
2025-03-21T23:48:56.7469762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:48:57.7471826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:48:58.7472955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.40,A,,,V,,V,,V*67
2025-03-21T23:48:59.7468577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:49:00.7475405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:49:01.7571797Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:49:02.7568465Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.40,A,,,V,,V,,V*66
2025-03-21T23:49:03.7576521Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-21T23:49:04.7573027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.40,A,,,V,,V,,V*5E
2025-03-21T23:49:05.7570038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:49:06.7576764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-21T23:49:07.7577539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-21T23:49:08.7612192Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:09.7678461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:10.7674929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:11.7681568Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:12.7680480Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:13.7683086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:14.7778720Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:49:15.7717417Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:49:16.7786066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:49:17.7782441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:18.7782227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:19.7780961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:20.7782893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:21.7890826Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:22.7889420Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:49:23.7888945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:49:24.7886830Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:49:25.7893617Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:49:26.7890053Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.36,A,,,V,,V,,V*5E
2025-03-21T23:49:27.7886708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:49:28.7993014Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:49:29.7989932Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:49:30.7996673Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:49:31.7993571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.35,A,,,V,,V,,V*5C
2025-03-21T23:49:32.7988899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T23:49:33.7991292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T23:49:34.7997904Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2025-03-21T23:49:35.8094073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2025-03-21T23:49:36.8093322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:49:37.8092427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.31,A,,,V,,V,,V*60
2025-03-21T23:49:38.8099259Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.31,A,,,V,,V,,V*60
2025-03-21T23:49:39.8099109Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.31,A,,,V,,V,,V*58
2025-03-21T23:49:40.8101205Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:49:41.8096708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:49:42.8203061Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:49:43.8199594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.30,A,,,V,,V,,V*59
2025-03-21T23:49:44.8206355Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:49:45.8202760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:49:46.8199392Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.29,A,,,V,,V,,V*51
2025-03-21T23:49:47.8206213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:49:48.8210187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:49:49.8306171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:49:50.8302760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:49:51.8309506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.28,A,,,V,,V,,V*68
2025-03-21T23:49:52.8306122Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.29,A,,,V,,V,,V*69
2025-03-21T23:49:53.8312740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:49:54.8309383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:49:55.8405602Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:49:56.8412687Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:49:57.8409325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:49:58.8409325Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:49:59.8416286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:50:00.8413186Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:50:01.8415613Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T23:50:02.8513772Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.32,A,,,V,,V,,V*62
2025-03-21T23:50:03.8515200Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:50:04.8518036Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:50:05.8514273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:50:06.8525081Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:50:07.8513816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T23:50:08.8520631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.36,A,,,V,,V,,V*67
2025-03-21T23:50:09.8620768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.36,A,,,V,,V,,V*67
2025-03-21T23:50:10.8617262Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.36,A,,,V,,V,,V*5F
2025-03-21T23:50:11.8621645Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:50:12.8618342Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:50:13.8618379Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:50:14.8625087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:50:15.8621580Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:50:16.8741332Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:50:17.8724421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.38,A,,,V,,V,,V*53
2025-03-21T23:50:18.8731224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.38,A,,,V,,V,,V*52
2025-03-21T23:50:19.8727869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.37,A,,,V,,V,,V*5D
2025-03-21T23:50:20.8724269Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:50:21.8731159Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:50:22.8727488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:50:23.8834489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.38,A,,,V,,V,,V*55
2025-03-21T23:50:24.8831033Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:50:25.8827570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.38,A,,,V,,V,,V*54
2025-03-21T23:50:26.8826838Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:50:27.8832991Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:50:28.8834323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:50:29.8830845Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.38,A,,,V,,V,,V*57
2025-03-21T23:50:30.8938795Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.39,A,,,V,,V,,V*57
2025-03-21T23:50:31.8941237Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-03-21T23:50:32.8931937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.39,A,,,V,,V,,V*58
2025-03-21T23:50:33.8933719Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.39,A,,,V,,V,,V*59
2025-03-21T23:50:34.8940371Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.39,A,,,V,,V,,V*59
2025-03-21T23:50:35.8937917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-03-21T23:50:36.9046933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-03-21T23:50:37.9034970Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-03-21T23:50:38.9041729Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.39,A,,,V,,V,,V*51
2025-03-21T23:50:39.9039412Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-03-21T23:50:40.9037603Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-03-21T23:50:41.9039915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.38,A,,,V,,V,,V*50
2025-03-21T23:50:42.9043664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-0.37,A,,,V,,V,,V*5F
2025-03-21T23:50:43.9043684Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:50:44.9142040Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.37,A,,,V,,V,,V*57
2025-03-21T23:50:45.9148705Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.36,A,,,V,,V,,V*57
2025-03-21T23:50:46.9145173Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.35,A,,,V,,V,,V*5A
2025-03-21T23:50:47.9141760Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.35,A,,,V,,V,,V*59
2025-03-21T23:50:48.9148561Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:50:49.9145383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.34,A,,,V,,V,,V*5F
2025-03-21T23:50:50.9153238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.33,A,,,V,,V,,V*5B
2025-03-21T23:50:51.9252272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2025-03-21T23:50:52.9254679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:50:53.9248916Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.32,A,,,V,,V,,V*6D
2025-03-21T23:50:54.9248296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:50:55.9252362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:50:56.9249174Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.32,A,,,V,,V,,V*69
2025-03-21T23:50:57.9257436Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.31,A,,,V,,V,,V*68
2025-03-21T23:50:58.9353544Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.32,A,,,V,,V,,V*6A
2025-03-21T23:50:59.9350700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.32,A,,,V,,V,,V*6A
2025-03-21T23:51:00.9360241Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.32,A,,,V,,V,,V*62
2025-03-21T23:51:01.9358616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.32,A,,,V,,V,,V*62
2025-03-21T23:51:02.9355042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.32,A,,,V,,V,,V*62
2025-03-21T23:51:03.9362564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.33,A,,,V,,V,,V*62
2025-03-21T23:51:04.9453977Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.33,A,,,V,,V,,V*62
2025-03-21T23:51:05.9462676Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.33,A,,,V,,V,,V*62
2025-03-21T23:51:06.9459064Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.34,A,,,V,,V,,V*65
2025-03-21T23:51:07.9459556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.34,A,,,V,,V,,V*6A
2025-03-21T23:51:08.9464861Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.35,A,,,V,,V,,V*6B
2025-03-21T23:51:09.9461328Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.35,A,,,V,,V,,V*6B
2025-03-21T23:51:10.9459621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.36,A,,,V,,V,,V*69
2025-03-21T23:51:11.9565922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.37,A,,,V,,V,,V*68
2025-03-21T23:51:12.9562944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.37,A,,,V,,V,,V*68
2025-03-21T23:51:13.9562038Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.38,A,,,V,,V,,V*67
2025-03-21T23:51:14.9568967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.38,A,,,V,,V,,V*67
2025-03-21T23:51:15.9565226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.39,A,,,V,,V,,V*66
2025-03-21T23:51:16.9572162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.39,A,,,V,,V,,V*66
2025-03-21T23:51:17.9572677Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.39,A,,,V,,V,,V*66
2025-03-21T23:51:18.9668707Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.39,A,,,V,,V,,V*67
2025-03-21T23:51:19.9670124Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.39,A,,,V,,V,,V*67
2025-03-21T23:51:20.9671883Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.39,A,,,V,,V,,V*68
2025-03-21T23:51:21.9668610Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.40,A,,,V,,V,,V*67
2025-03-21T23:51:22.9690722Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.40,A,,,V,,V,,V*6F
2025-03-21T23:51:23.9672042Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.40,A,,,V,,V,,V*6F
2025-03-21T23:51:24.9676619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.40,A,,,V,,V,,V*6E
2025-03-21T23:51:25.9774506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.40,A,,,V,,V,,V*6D
2025-03-21T23:51:26.9770962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.40,A,,,V,,V,,V*6C
2025-03-21T23:51:27.9772425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.40,A,,,V,,V,,V*6B
2025-03-21T23:51:28.9780601Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:51:29.9777281Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.40,A,,,V,,V,,V*69
2025-03-21T23:51:30.9774258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.40,A,,,V,,V,,V*68
2025-03-21T23:51:31.9779850Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.41,A,,,V,,V,,V*69
2025-03-21T23:51:32.9875829Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:33.9882870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:34.9879646Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:35.9876230Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:51:36.9883362Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:51:37.9881319Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:51:38.9987270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:51:39.9983771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:40.9958178Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:41.9893960Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:42.9842073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:51:43.9848894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.42,A,,,V,,V,,V*65
2025-03-21T23:51:44.9845263Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,A,,,V,,V,,V*6A
2025-03-21T23:51:45.9941516Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.42,A,,,V,,V,,V*6A
2025-03-21T23:51:46.9948350Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.41,A,,,V,,V,,V*69
2025-03-21T23:51:47.9944816Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.41,A,,,V,,V,,V*69
2025-03-21T23:51:48.9951450Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.41,A,,,V,,V,,V*69
2025-03-21T23:51:49.9952740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:50.9951989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:51.9948457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:53.0048055Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.41,A,,,V,,V,,V*66
2025-03-21T23:51:54.0050624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:51:55.0057218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:51:56.0051298Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:51:57.0057962Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.41,A,,,V,,V,,V*5F
2025-03-21T23:51:58.0054710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:51:59.0051222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:52:00.0157581Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:52:01.0153976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:52:02.0160759Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:52:03.0157258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:52:04.0153667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:52:05.0161660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-21T23:52:06.0160172Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-21T23:52:07.0259330Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:52:08.0266089Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.38,A,,,V,,V,,V*50
2025-03-21T23:52:09.0262605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:52:10.0261254Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:52:11.0260413Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.36,A,,,V,,V,,V*67
2025-03-21T23:52:12.0268783Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.36,A,,,V,,V,,V*67
2025-03-21T23:52:13.0265111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:52:14.0366108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:52:15.0362689Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:52:16.0362755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:52:17.0369368Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.34,A,,,V,,V,,V*64
2025-03-21T23:52:18.0370589Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:52:19.0366867Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:52:20.0373784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.33,A,,,V,,V,,V*62
2025-03-21T23:52:21.0469777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.32,A,,,V,,V,,V*63
2025-03-21T23:52:22.0466427Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:52:23.0470333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:52:24.0469322Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.32,A,,,V,,V,,V*5B
2025-03-21T23:52:25.0474474Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:52:26.0476218Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.32,A,,,V,,V,,V*5A
2025-03-21T23:52:27.0572087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:52:28.0573128Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:52:29.0579784Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.31,A,,,V,,V,,V*5A
2025-03-21T23:52:30.0576605Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.31,A,,,V,,V,,V*5B
2025-03-21T23:52:31.0575461Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.31,A,,,V,,V,,V*5B
2025-03-21T23:52:32.0574316Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.32,A,,,V,,V,,V*58
2025-03-21T23:52:33.0581084Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.32,A,,,V,,V,,V*58
2025-03-21T23:52:34.0677162Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.32,A,,,V,,V,,V*58
2025-03-21T23:52:35.0683933Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.32,A,,,V,,V,,V*5F
2025-03-21T23:52:36.0680306Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:52:37.0684484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.33,A,,,V,,V,,V*5E
2025-03-21T23:52:38.0679504Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.34,A,,,V,,V,,V*59
2025-03-21T23:52:39.0688286Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.35,A,,,V,,V,,V*58
2025-03-21T23:52:40.0686575Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:52:41.0782764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.36,A,,,V,,V,,V*5B
2025-03-21T23:52:42.0780691Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.37,A,,,V,,V,,V*5A
2025-03-21T23:52:43.0788419Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.39,A,,,V,,V,,V*54
2025-03-21T23:52:44.0787789Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.40,A,,,V,,V,,V*5A
2025-03-21T23:52:45.0784409Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:52:46.0791010Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:52:47.0787637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.43,A,,,V,,V,,V*5F
2025-03-21T23:52:48.0893902Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.44,A,,,V,,V,,V*58
2025-03-21T23:52:49.0893405Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.44,A,,,V,,V,,V*5B
2025-03-21T23:52:50.0889873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.44,A,,,V,,V,,V*5B
2025-03-21T23:52:51.0894058Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:52:52.0890447Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:52:53.0897242Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.43,A,,,V,,V,,V*5D
2025-03-21T23:52:54.0897475Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.42,A,,,V,,V,,V*64
2025-03-21T23:52:55.0999131Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:52:56.0995313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.41,A,,,V,,V,,V*67
2025-03-21T23:52:57.0995895Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.39,A,,,V,,V,,V*69
2025-03-21T23:52:58.0994699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.38,A,,,V,,V,,V*68
2025-03-21T23:52:59.0997302Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.36,A,,,V,,V,,V*66
2025-03-21T23:53:00.0995738Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.35,A,,,V,,V,,V*65
2025-03-21T23:53:01.1002469Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:53:02.1098439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T23:53:03.1105110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:53:04.1101565Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:53:05.1101221Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.27,A,,,V,,V,,V*66
2025-03-21T23:53:06.1097828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.26,A,,,V,,V,,V*66
2025-03-21T23:53:07.1104641Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.25,A,,,V,,V,,V*65
2025-03-21T23:53:08.1107768Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.24,A,,,V,,V,,V*64
2025-03-21T23:53:09.1203746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.23,A,,,V,,V,,V*63
2025-03-21T23:53:10.1201361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.23,A,,,V,,V,,V*63
2025-03-21T23:53:11.1208145Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.22,A,,,V,,V,,V*62
2025-03-21T23:53:12.1205235Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.22,A,,,V,,V,,V*63
2025-03-21T23:53:13.1206828Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.23,A,,,V,,V,,V*62
2025-03-21T23:53:14.1203369Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.24,A,,,V,,V,,V*6A
2025-03-21T23:53:15.1317953Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.24,A,,,V,,V,,V*6A
2025-03-21T23:53:16.1312226Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.25,A,,,V,,V,,V*6A
2025-03-21T23:53:17.1314619Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.26,A,,,V,,V,,V*69
2025-03-21T23:53:18.1306570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:53:19.1313545Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:53:20.1309906Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.28,A,,,V,,V,,V*64
2025-03-21T23:53:21.1316557Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T23:53:22.1412630Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.30,A,,,V,,V,,V*6C
2025-03-21T23:53:23.1409660Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.31,A,,,V,,V,,V*6D
2025-03-21T23:53:24.1411594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.33,A,,,V,,V,,V*68
2025-03-21T23:53:25.1413785Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.33,A,,,V,,V,,V*68
2025-03-21T23:53:26.1420526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.35,A,,,V,,V,,V*6E
2025-03-21T23:53:27.1417108Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:53:28.1413791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:53:29.1520074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:53:30.1516348Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.39,A,,,V,,V,,V*60
2025-03-21T23:53:31.1523073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.40,A,,,V,,V,,V*6E
2025-03-21T23:53:32.1520702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.42,A,,,V,,V,,V*6D
2025-03-21T23:53:33.1526169Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.43,A,,,V,,V,,V*6C
2025-03-21T23:53:34.1522634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.44,A,,,V,,V,,V*63
2025-03-21T23:53:35.1619553Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.46,A,,,V,,V,,V*61
2025-03-21T23:53:36.1626239Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.46,A,,,V,,V,,V*60
2025-03-21T23:53:37.1556929Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.47,A,,,V,,V,,V*61
2025-03-21T23:53:38.1629873Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.48,A,,,V,,V,,V*61
2025-03-21T23:53:39.1626611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.49,A,,,V,,V,,V*61
2025-03-21T23:53:40.1623087Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.50,A,,,V,,V,,V*69
2025-03-21T23:53:41.1629778Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:42.1630631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:43.1726637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:44.1733347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:45.1729855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:46.1726484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:47.1733191Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.52,A,,,V,,V,,V*68
2025-03-21T23:53:48.1729773Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:49.1736449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:50.1832505Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:51.1830694Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.51,A,,,V,,V,,V*6B
2025-03-21T23:53:52.1837503Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.50,A,,,V,,V,,V*69
2025-03-21T23:53:53.1834594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.49,A,,,V,,V,,V*61
2025-03-21T23:53:54.1831195Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.49,A,,,V,,V,,V*61
2025-03-21T23:53:55.1837896Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.48,A,,,V,,V,,V*61
2025-03-21T23:53:56.1933937Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.47,A,,,V,,V,,V*6E
2025-03-21T23:53:57.1941920Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.46,A,,,V,,V,,V*60
2025-03-21T23:53:58.1943716Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.45,A,,,V,,V,,V*63
2025-03-21T23:53:59.1938973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.44,A,,,V,,V,,V*62
2025-03-21T23:54:00.1935704Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.43,A,,,V,,V,,V*64
2025-03-21T23:54:01.1942375Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.42,A,,,V,,V,,V*65
2025-03-21T23:54:02.1938746Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.41,A,,,V,,V,,V*6E
2025-03-21T23:54:03.2044935Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.40,A,,,V,,V,,V*6F
2025-03-21T23:54:04.2048361Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.39,A,,,V,,V,,V*60
2025-03-21T23:54:05.2047634Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T23:54:06.2046208Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T23:54:07.2042536Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.38,A,,,V,,V,,V*62
2025-03-21T23:54:08.2046279Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:54:09.2042763Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:54:10.2149056Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:54:11.2145744Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.36,A,,,V,,V,,V*6D
2025-03-21T23:54:12.2147243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.36,A,,,V,,V,,V*6D
2025-03-21T23:54:13.2153266Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.36,A,,,V,,V,,V*6D
2025-03-21T23:54:14.2149728Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.35,A,,,V,,V,,V*69
2025-03-21T23:54:15.2146421Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.35,A,,,V,,V,,V*69
2025-03-21T23:54:16.2155961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.34,A,,,V,,V,,V*68
2025-03-21T23:54:17.2252121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T23:54:18.2249074Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.34,A,,,V,,V,,V*69
2025-03-21T23:54:19.2255839Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2025-03-21T23:54:20.2252387Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2025-03-21T23:54:21.2258976Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2025-03-21T23:54:22.2255456Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2025-03-21T23:54:23.2255665Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:54:24.2362020Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:54:25.2359777Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:54:26.2356232Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:54:27.2363373Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:54:28.2359869Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:54:29.2361457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:54:30.2457527Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:54:31.2464975Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:54:32.2459103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:54:33.2465800Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:54:34.2462509Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.31,A,,,V,,V,,V*6C
2025-03-21T23:54:35.2460273Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:54:36.2461041Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:54:37.2469989Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.33,A,,,V,,V,,V*6F
2025-03-21T23:54:38.2566093Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.34,A,,,V,,V,,V*6F
2025-03-21T23:54:39.2566594Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.35,A,,,V,,V,,V*6E
2025-03-21T23:54:40.2565679Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.36,A,,,V,,V,,V*6C
2025-03-21T23:54:41.2564327Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T23:54:42.2572944Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T23:54:43.2571986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.39,A,,,V,,V,,V*60
2025-03-21T23:54:44.2671570Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.40,A,,,V,,V,,V*6F
2025-03-21T23:54:45.2668314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.40,A,,,V,,V,,V*6F
2025-03-21T23:54:46.2675085Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.42,A,,,V,,V,,V*65
2025-03-21T23:54:47.2671443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.42,A,,,V,,V,,V*65
2025-03-21T23:54:48.2678224Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.43,A,,,V,,V,,V*64
2025-03-21T23:54:49.2722779Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.44,A,,,V,,V,,V*62
2025-03-21T23:54:50.2679620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.44,A,,,V,,V,,V*6D
2025-03-21T23:54:51.2776295Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.45,A,,,V,,V,,V*6C
2025-03-21T23:54:52.2772936Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:54:53.2779662Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.46,A,,,V,,V,,V*6E
2025-03-21T23:54:54.2776153Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.45,A,,,V,,V,,V*6D
2025-03-21T23:54:55.2782940Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.45,A,,,V,,V,,V*6D
2025-03-21T23:54:56.2779441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.44,A,,,V,,V,,V*6C
2025-03-21T23:54:57.2778227Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.43,A,,,V,,V,,V*6A
2025-03-21T23:54:58.2883537Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.42,A,,,V,,V,,V*6B
2025-03-21T23:54:59.2886132Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.40,A,,,V,,V,,V*66
2025-03-21T23:55:00.2887528Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.39,A,,,V,,V,,V*68
2025-03-21T23:55:01.2883922Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.38,A,,,V,,V,,V*68
2025-03-21T23:55:02.2888243Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.37,A,,,V,,V,,V*6F
2025-03-21T23:55:03.2882851Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.36,A,,,V,,V,,V*6E
2025-03-21T23:55:04.2889383Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.34,A,,,V,,V,,V*6D
2025-03-21T23:55:05.2986952Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.33,A,,,V,,V,,V*69
2025-03-21T23:55:06.2983468Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.32,A,,,V,,V,,V*69
2025-03-21T23:55:07.2990270Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.30,A,,,V,,V,,V*6C
2025-03-21T23:55:08.2986734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T23:55:09.2988164Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.29,A,,,V,,V,,V*65
2025-03-21T23:55:10.2984762Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.28,A,,,V,,V,,V*67
2025-03-21T23:55:11.2991506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.27,A,,,V,,V,,V*68
2025-03-21T23:55:12.3087827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:55:13.3094489Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:55:14.3090819Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:55:15.3097612Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.27,A,,,V,,V,,V*69
2025-03-21T23:55:16.3094158Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:55:17.3090781Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:55:18.3097366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:55:19.3194148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.28,A,,,V,,V,,V*69
2025-03-21T23:55:20.3199116Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:55:21.3195624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.29,A,,,V,,V,,V*68
2025-03-21T23:55:22.3202272Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.30,A,,,V,,V,,V*60
2025-03-21T23:55:23.3198859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.31,A,,,V,,V,,V*61
2025-03-21T23:55:24.3197709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.32,A,,,V,,V,,V*62
2025-03-21T23:55:25.3204543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:55:26.3304314Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.33,A,,,V,,V,,V*63
2025-03-21T23:55:27.3299018Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.34,A,,,V,,V,,V*65
2025-03-21T23:55:28.3305948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.35,A,,,V,,V,,V*64
2025-03-21T23:55:29.3302251Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.36,A,,,V,,V,,V*67
2025-03-21T23:55:30.3309005Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.37,A,,,V,,V,,V*5E
2025-03-21T23:55:31.3305733Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.38,A,,,V,,V,,V*51
2025-03-21T23:55:32.3402542Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.39,A,,,V,,V,,V*51
2025-03-21T23:55:33.3401118Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.40,A,,,V,,V,,V*5F
2025-03-21T23:55:34.3408045Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.40,A,,,V,,V,,V*5C
2025-03-21T23:55:35.3404425Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.41,A,,,V,,V,,V*5C
2025-03-21T23:55:36.3411117Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-0.42,A,,,V,,V,,V*5F
2025-03-21T23:55:37.3405979Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.42,A,,,V,,V,,V*58
2025-03-21T23:55:38.3412637Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.43,A,,,V,,V,,V*58
2025-03-21T23:55:39.3508556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.43,A,,,V,,V,,V*5B
2025-03-21T23:55:40.3515396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2025-03-21T23:55:41.3513305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.43,A,,,V,,V,,V*5A
2025-03-21T23:55:42.3512486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.43,A,,,V,,V,,V*55
2025-03-21T23:55:43.3510706Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.43,A,,,V,,V,,V*54
2025-03-21T23:55:44.3509670Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.44,A,,,V,,V,,V*53
2025-03-21T23:55:45.3516467Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.44,A,,,V,,V,,V*53
2025-03-21T23:55:46.3612457Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.44,A,,,V,,V,,V*53
2025-03-21T23:55:47.3619209Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-0.44,A,,,V,,V,,V*53
2025-03-21T23:55:48.3615693Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.44,A,,,V,,V,,V*52
2025-03-21T23:55:49.3612282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-0.44,A,,,V,,V,,V*52
2025-03-21T23:55:50.3619155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-0.44,A,,,V,,V,,V*5D
2025-03-21T23:55:51.3615771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-0.44,A,,,V,,V,,V*5C
2025-03-21T23:55:52.3621292Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.45,A,,,V,,V,,V*5E
2025-03-21T23:55:53.3717329Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-0.45,A,,,V,,V,,V*5E
2025-03-21T23:55:54.3725104Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-0.46,A,,,V,,V,,V*5C
2025-03-21T23:55:55.3721556Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-0.46,A,,,V,,V,,V*5A
2025-03-21T23:55:56.3718304Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.47,A,,,V,,V,,V*58
2025-03-21T23:55:57.3725188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-0.47,A,,,V,,V,,V*58
2025-03-21T23:55:58.3691832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-0.47,A,,,V,,V,,V*59
2025-03-21T23:55:59.3625305Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-0.47,A,,,V,,V,,V*61
2025-03-21T23:56:00.3680238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-0.48,A,,,V,,V,,V*6F
2025-03-21T23:56:01.3686791Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-0.48,A,,,V,,V,,V*60
2025-03-21T23:56:02.3683284Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.48,A,,,V,,V,,V*61
2025-03-21T23:56:03.3681146Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.49,A,,,V,,V,,V*60
2025-03-21T23:56:04.3688004Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.49,A,,,V,,V,,V*63
2025-03-21T23:56:05.3685559Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.50,A,,,V,,V,,V*6A
2025-03-21T23:56:06.3782771Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.50,A,,,V,,V,,V*6A
2025-03-21T23:56:07.3789333Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.51,A,,,V,,V,,V*6C
2025-03-21T23:56:08.3785742Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.51,A,,,V,,V,,V*6C
2025-03-21T23:56:09.3789121Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.51,A,,,V,,V,,V*6C
2025-03-21T23:56:10.3788021Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.51,A,,,V,,V,,V*6C
2025-03-21T23:56:11.3794758Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.52,A,,,V,,V,,V*6F
2025-03-21T23:56:12.3791307Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.52,A,,,V,,V,,V*6F
2025-03-21T23:56:13.3922411Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.52,A,,,V,,V,,V*6F
2025-03-21T23:56:14.3889335Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.52,A,,,V,,V,,V*6E
2025-03-21T23:56:15.3896176Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.53,A,,,V,,V,,V*6F
2025-03-21T23:56:16.3898945Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.53,A,,,V,,V,,V*6F
2025-03-21T23:56:17.3890752Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.53,A,,,V,,V,,V*6F
2025-03-21T23:56:18.3897476Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.53,A,,,V,,V,,V*6F
2025-03-21T23:56:19.3898130Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.54,A,,,V,,V,,V*68
2025-03-21T23:56:20.3994388Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.54,A,,,V,,V,,V*68
2025-03-21T23:56:21.3999258Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.55,A,,,V,,V,,V*69
2025-03-21T23:56:22.3995631Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.56,A,,,V,,V,,V*69
2025-03-21T23:56:23.3996526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.56,A,,,V,,V,,V*69
2025-03-21T23:56:24.4004981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.57,A,,,V,,V,,V*68
2025-03-21T23:56:25.4001485Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.57,A,,,V,,V,,V*69
2025-03-21T23:56:26.3998512Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.58,A,,,V,,V,,V*66
2025-03-21T23:56:27.4104926Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.58,A,,,V,,V,,V*66
2025-03-21T23:56:28.4102247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.59,A,,,V,,V,,V*6F
2025-03-21T23:56:29.4098699Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.59,A,,,V,,V,,V*6F
2025-03-21T23:56:30.4105893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.60,A,,,V,,V,,V*65
2025-03-21T23:56:31.4102310Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.60,A,,,V,,V,,V*64
2025-03-21T23:56:32.4109890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.61,A,,,V,,V,,V*65
2025-03-21T23:56:33.4106337Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.61,A,,,V,,V,,V*6A
2025-03-21T23:56:34.4203701Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.62,A,,,V,,V,,V*69
2025-03-21T23:56:35.4210248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.62,A,,,V,,V,,V*69
2025-03-21T23:56:36.4207347Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.62,A,,,V,,V,,V*69
2025-03-21T23:56:37.4214054Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.62,A,,,V,,V,,V*69
2025-03-21T23:56:38.4212213Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.62,A,,,V,,V,,V*68
2025-03-21T23:56:39.4210296Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.62,A,,,V,,V,,V*68
2025-03-21T23:56:40.4306564Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.62,A,,,V,,V,,V*68
2025-03-21T23:56:41.4313404Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.62,A,,,V,,V,,V*68
2025-03-21T23:56:42.4312460Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.62,A,,,V,,V,,V*68
2025-03-21T23:56:43.4311466Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.62,A,,,V,,V,,V*68
2025-03-21T23:56:44.4318415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.61,A,,,V,,V,,V*6B
2025-03-21T23:56:45.4314870Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.61,A,,,V,,V,,V*6B
2025-03-21T23:56:46.4311308Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.61,A,,,V,,V,,V*6B
2025-03-21T23:56:47.4318030Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.60,A,,,V,,V,,V*69
2025-03-21T23:56:48.4414103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.60,A,,,V,,V,,V*69
2025-03-21T23:56:49.4419664Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.60,A,,,V,,V,,V*68
2025-03-21T23:56:50.4416082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.60,A,,,V,,V,,V*68
2025-03-21T23:56:51.4422889Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.60,A,,,V,,V,,V*6F
2025-03-21T23:56:52.4419443Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.60,A,,,V,,V,,V*6F
2025-03-21T23:56:53.4420506Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.59,A,,,V,,V,,V*64
2025-03-21T23:56:54.4516710Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.59,A,,,V,,V,,V*64
2025-03-21T23:56:55.4518066Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.59,A,,,V,,V,,V*64
2025-03-21T23:56:56.4524812Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.59,A,,,V,,V,,V*67
2025-03-21T23:56:57.4521925Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.59,A,,,V,,V,,V*67
2025-03-21T23:56:58.4528486Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.59,A,,,V,,V,,V*66
2025-03-21T23:56:59.4526163Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.58,A,,,V,,V,,V*67
2025-03-21T23:57:00.4524571Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.58,A,,,V,,V,,V*61
2025-03-21T23:57:01.4622423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.58,A,,,V,,V,,V*61
2025-03-21T23:57:02.4631171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.57,A,,,V,,V,,V*6E
2025-03-21T23:57:03.4627817Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.57,A,,,V,,V,,V*6E
2025-03-21T23:57:04.4625071Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.57,A,,,V,,V,,V*6E
2025-03-21T23:57:05.4631680Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.56,A,,,V,,V,,V*6F
2025-03-21T23:57:06.4626315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.56,A,,,V,,V,,V*6F
2025-03-21T23:57:07.4627899Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.56,A,,,V,,V,,V*6F
2025-03-21T23:57:08.4734204Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.55,A,,,V,,V,,V*6C
2025-03-21T23:57:09.4728111Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.55,A,,,V,,V,,V*6C
2025-03-21T23:57:10.4734893Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.55,A,,,V,,V,,V*6C
2025-03-21T23:57:11.4732095Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.55,A,,,V,,V,,V*6A
2025-03-21T23:57:12.4738846Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.55,A,,,V,,V,,V*6A
2025-03-21T23:57:13.4735086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.54,A,,,V,,V,,V*6B
2025-03-21T23:57:14.4734854Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.53,A,,,V,,V,,V*6C
2025-03-21T23:57:15.4831006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.53,A,,,V,,V,,V*6D
2025-03-21T23:57:16.4831740Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.52,A,,,V,,V,,V*6C
2025-03-21T23:57:17.4833586Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.51,A,,,V,,V,,V*6C
2025-03-21T23:57:18.4840336Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.51,A,,,V,,V,,V*6C
2025-03-21T23:57:19.4841616Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.50,A,,,V,,V,,V*6D
2025-03-21T23:57:20.4842885Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.49,A,,,V,,V,,V*65
2025-03-21T23:57:21.4839389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.49,A,,,V,,V,,V*65
2025-03-21T23:57:22.4945708Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.49,A,,,V,,V,,V*65
2025-03-21T23:57:23.4942188Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.48,A,,,V,,V,,V*65
2025-03-21T23:57:24.4938805Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.47,A,,,V,,V,,V*6A
2025-03-21T23:57:25.4945484Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.46,A,,,V,,V,,V*6B
2025-03-21T23:57:26.4941955Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.45,A,,,V,,V,,V*68
2025-03-21T23:57:27.4948743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.44,A,,,V,,V,,V*6E
2025-03-21T23:57:28.4945301Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.43,A,,,V,,V,,V*69
2025-03-21T23:57:29.5043907Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.42,A,,,V,,V,,V*68
2025-03-21T23:57:30.5050491Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.42,A,,,V,,V,,V*68
2025-03-21T23:57:31.5047047Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.41,A,,,V,,V,,V*6B
2025-03-21T23:57:32.5043709Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:57:33.5044609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.40,A,,,V,,V,,V*6A
2025-03-21T23:57:34.5051439Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.40,A,,,V,,V,,V*6D
2025-03-21T23:57:35.5147435Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.39,A,,,V,,V,,V*63
2025-03-21T23:57:36.5154094Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.39,A,,,V,,V,,V*63
2025-03-21T23:57:37.5150621Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.39,A,,,V,,V,,V*62
2025-03-21T23:57:38.5155389Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.38,A,,,V,,V,,V*63
2025-03-21T23:57:39.5153234Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.38,A,,,V,,V,,V*63
2025-03-21T23:57:40.5151882Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.38,A,,,V,,V,,V*60
2025-03-21T23:57:41.5150285Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.38,A,,,V,,V,,V*61
2025-03-21T23:57:42.5256609Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.38,A,,,V,,V,,V*67
2025-03-21T23:57:43.5253110Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.38,A,,,V,,V,,V*66
2025-03-21T23:57:44.5259681Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.38,A,,,V,,V,,V*69
2025-03-21T23:57:45.5256034Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.38,A,,,V,,V,,V*69
2025-03-21T23:57:46.5262615Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.38,A,,,V,,V,,V*68
2025-03-21T23:57:47.5259282Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-0.38,A,,,V,,V,,V*6A
2025-03-21T23:57:48.5256981Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.38,A,,,V,,V,,V*6D
2025-03-21T23:57:49.5355608Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.38,A,,,V,,V,,V*6F
2025-03-21T23:57:50.5362483Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.38,A,,,V,,V,,V*66
2025-03-21T23:57:51.5358917Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.38,A,,,V,,V,,V*66
2025-03-21T23:57:52.5365526Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-0.39,A,,,V,,V,,V*69
2025-03-21T23:57:53.5363366Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.39,A,,,V,,V,,V*68
2025-03-21T23:57:54.5394351Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.39,A,,,V,,V,,V*68
2025-03-21T23:57:55.5360667Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.39,A,,,V,,V,,V*6B
2025-03-21T23:57:56.5466974Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.39,A,,,V,,V,,V*6A
2025-03-21T23:57:57.5465313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.39,A,,,V,,V,,V*6D
2025-03-21T23:57:58.5461915Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.39,A,,,V,,V,,V*6D
2025-03-21T23:57:59.5471700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.39,A,,,V,,V,,V*6D
2025-03-21T23:58:00.5470734Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-0.39,A,,,V,,V,,V*6D
2025-03-21T23:58:01.5467082Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.39,A,,,V,,V,,V*6A
2025-03-21T23:58:02.5464685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-0.39,A,,,V,,V,,V*6A
2025-03-21T23:58:03.5486872Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-0.39,A,,,V,,V,,V*6B
2025-03-21T23:58:04.5569049Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-0.39,A,,,V,,V,,V*68
2025-03-21T23:58:05.5570611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-0.39,A,,,V,,V,,V*66
2025-03-21T23:58:06.5567349Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-0.39,A,,,V,,V,,V*67
2025-03-21T23:58:07.5574114Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-0.39,A,,,V,,V,,V*6E
2025-03-21T23:58:08.5570702Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-0.40,A,,,V,,V,,V*62
2025-03-21T23:58:09.5574323Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-0.40,A,,,V,,V,,V*64
2025-03-21T23:58:10.5670685Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.40,A,,,V,,V,,V*67
2025-03-21T23:58:11.5678150Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.41,A,,,V,,V,,V*68
2025-03-21T23:58:12.5674764Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.41,A,,,V,,V,,V*6F
2025-03-21T23:58:13.5675492Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.42,A,,,V,,V,,V*6D
2025-03-21T23:58:14.5682488Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.42,A,,,V,,V,,V*6E
2025-03-21T23:58:15.5679908Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.43,A,,,V,,V,,V*6E
2025-03-21T23:58:16.5775973Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.43,A,,,V,,V,,V*69
2025-03-21T23:58:17.5783793Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.44,A,,,V,,V,,V*6F
2025-03-21T23:58:18.5780525Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.45,A,,,V,,V,,V*6D
2025-03-21T23:58:19.5776837Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.46,A,,,V,,V,,V*6F
2025-03-21T23:58:20.5785723Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.47,A,,,V,,V,,V*61
2025-03-21T23:58:21.5785171Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.48,A,,,V,,V,,V*6E
2025-03-21T23:58:22.5783577Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.48,A,,,V,,V,,V*6E
2025-03-21T23:58:23.5881052Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.49,A,,,V,,V,,V*6E
2025-03-21T23:58:24.5887690Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.49,A,,,V,,V,,V*6E
2025-03-21T23:58:25.5884890Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.49,A,,,V,,V,,V*6E
2025-03-21T23:58:26.5884596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.49,A,,,V,,V,,V*6E
2025-03-21T23:58:27.5891359Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.48,A,,,V,,V,,V*6F
2025-03-21T23:58:28.5888532Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.47,A,,,V,,V,,V*60
2025-03-21T23:58:29.5885025Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.47,A,,,V,,V,,V*60
2025-03-21T23:58:30.5988103Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.47,A,,,V,,V,,V*60
2025-03-21T23:58:31.5986595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.46,A,,,V,,V,,V*60
2025-03-21T23:58:32.5993309Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.45,A,,,V,,V,,V*63
2025-03-21T23:58:33.5987585Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.44,A,,,V,,V,,V*62
2025-03-21T23:58:34.5994358Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.43,A,,,V,,V,,V*65
2025-03-21T23:58:35.5992415Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.43,A,,,V,,V,,V*65
2025-03-21T23:58:36.5993313Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.42,A,,,V,,V,,V*64
2025-03-21T23:58:37.6098967Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.41,A,,,V,,V,,V*67
2025-03-21T23:58:38.6095558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.41,A,,,V,,V,,V*67
2025-03-21T23:58:39.6092360Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.40,A,,,V,,V,,V*66
2025-03-21T23:58:40.6099229Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.39,A,,,V,,V,,V*68
2025-03-21T23:58:41.6096455Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.38,A,,,V,,V,,V*68
2025-03-21T23:58:42.6092948Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.38,A,,,V,,V,,V*68
2025-03-21T23:58:43.6100268Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.38,A,,,V,,V,,V*68
2025-03-21T23:58:44.6229787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.37,A,,,V,,V,,V*6F
2025-03-21T23:58:45.6203187Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.36,A,,,V,,V,,V*6E
2025-03-21T23:58:46.6199611Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-0.36,A,,,V,,V,,V*6E
2025-03-21T23:58:47.6196206Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.35,A,,,V,,V,,V*6C
2025-03-21T23:58:48.6203039Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.34,A,,,V,,V,,V*6D
2025-03-21T23:58:49.6199596Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.34,A,,,V,,V,,V*6E
2025-03-21T23:58:50.6200832Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.34,A,,,V,,V,,V*6E
2025-03-21T23:58:51.6306986Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.34,A,,,V,,V,,V*6E
2025-03-21T23:58:52.6303972Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.34,A,,,V,,V,,V*6E
2025-03-21T23:58:53.6300620Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.34,A,,,V,,V,,V*6E
2025-03-21T23:58:54.6304606Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.33,A,,,V,,V,,V*69
2025-03-21T23:58:55.6311303Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.33,A,,,V,,V,,V*68
2025-03-21T23:58:56.6307866Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.33,A,,,V,,V,,V*68
2025-03-21T23:58:57.6307464Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:58:58.6403624Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:58:59.6404558Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T23:59:00.6411252Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T23:59:01.6407743Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.33,A,,,V,,V,,V*6E
2025-03-21T23:59:02.6410184Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.35,A,,,V,,V,,V*6B
2025-03-21T23:59:03.6416853Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:59:04.6414449Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:59:05.6512827Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:59:06.6509363Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.36,A,,,V,,V,,V*68
2025-03-21T23:59:07.6516073Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-0.37,A,,,V,,V,,V*69
2025-03-21T23:59:08.6512574Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T23:59:09.6519385Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T23:59:10.6516027Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.38,A,,,V,,V,,V*64
2025-03-21T23:59:11.6522595Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-0.38,A,,,V,,V,,V*64
2025-03-21T23:59:12.6616959Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-0.38,A,,,V,,V,,V*63
2025-03-21T23:59:13.6618549Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-0.38,A,,,V,,V,,V*62
2025-03-21T23:59:14.6615238Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.38,A,,,V,,V,,V*61
2025-03-21T23:59:15.6621961Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-0.39,A,,,V,,V,,V*60
2025-03-21T23:59:16.6618543Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-0.39,A,,,V,,V,,V*69
2025-03-21T23:59:17.6626372Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-0.39,A,,,V,,V,,V*68
2025-03-21T23:59:18.6724441Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-0.40,A,,,V,,V,,V*69
2025-03-21T23:59:19.6720874Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-0.41,A,,,V,,V,,V*69
2025-03-21T23:59:20.6729006Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.41,A,,,V,,V,,V*6A
2025-03-21T23:59:21.6728086Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-0.42,A,,,V,,V,,V*69
2025-03-21T23:59:22.6724539Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-0.42,A,,,V,,V,,V*68
2025-03-21T23:59:23.6731223Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.43,A,,,V,,V,,V*6E
2025-03-21T23:59:24.6727833Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-0.43,A,,,V,,V,,V*6E
2025-03-21T23:59:25.6828077Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-0.44,A,,,V,,V,,V*68
2025-03-21T23:59:26.6824815Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.44,A,,,V,,V,,V*6B
2025-03-21T23:59:27.6831423Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-0.45,A,,,V,,V,,V*6A
2025-03-21T23:59:28.6827894Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.46,A,,,V,,V,,V*68
2025-03-21T23:59:29.6832669Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.47,A,,,V,,V,,V*69
2025-03-21T23:59:30.6834978Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-0.47,A,,,V,,V,,V*69
2025-03-21T23:59:31.6834199Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.48,A,,,V,,V,,V*60
2025-03-21T23:59:32.6932247Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.49,A,,,V,,V,,V*61
2025-03-21T23:59:33.6928901Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.49,A,,,V,,V,,V*61
2025-03-21T23:59:34.6935787Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.50,A,,,V,,V,,V*69
2025-03-21T23:59:35.6932277Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.50,A,,,V,,V,,V*68
2025-03-21T23:59:36.6938859Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.51,A,,,V,,V,,V*69
2025-03-21T23:59:37.6935522Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.51,A,,,V,,V,,V*69
2025-03-21T23:59:38.7041755Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.51,A,,,V,,V,,V*69
2025-03-21T23:59:39.7038215Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.51,A,,,V,,V,,V*69
2025-03-21T23:59:40.7040879Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.51,A,,,V,,V,,V*66
2025-03-21T23:59:41.7035780Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.52,A,,,V,,V,,V*65
2025-03-21T23:59:42.7042501Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.52,A,,,V,,V,,V*65
2025-03-21T23:59:43.7043222Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:44.7039692Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:45.7046502Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:46.7142453Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:47.7139248Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:48.7142618Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:49.7194155Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.53,A,,,V,,V,,V*65
2025-03-21T23:59:50.7143396Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.53,A,,,V,,V,,V*65
2025-03-21T23:59:51.7150324Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:52.7243627Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:53.7250647Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-0.52,A,,,V,,V,,V*64
2025-03-21T23:59:54.7246855Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.51,A,,,V,,V,,V*66
2025-03-21T23:59:55.7253700Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-0.51,A,,,V,,V,,V*66
2025-03-21T23:59:56.7248148Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.51,A,,,V,,V,,V*69
2025-03-21T23:59:57.7254934Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-0.50,A,,,V,,V,,V*68
2025-03-21T23:59:58.7252236Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.50,A,,,V,,V,,V*69
2025-03-21T23:59:59.7348315Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-0.49,A,,,V,,V,,V*61